Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 5% RV | 0.8 | 7.7 | 9.3 | 12.8 | 23.1 | N/A | N/A | 9.5 | 4.1 | 4.3 |
STOXX Asia 100 | 1.9 | 18.0 | 22.1 | 19.3 | 48.5 | N/A | N/A | 22.5 | 6.1 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 5% RV | N/A | N/A | 5.4 | 5.1 | 5.1 | N/A | N/A | 1.0 | 0.3 | 0.6 |
STOXX Asia 100 | N/A | N/A | 18.8 | 16.5 | 16.7 | N/A | N/A | 0.9 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 10.5 | 14.2 | 13.8 | 11.7 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -1.4 | -0.9 | -1.0 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 998.78405 |
1296604800000 | 1002.85251 |
1296691200000 | 1007.33361 |
1296777600000 | 1008.9337 |
1297036800000 | 1008.62038 |
1297123200000 | 1006.54289 |
1297209600000 | 1002.08367 |
1297296000000 | 999.54618 |
1297382400000 | 1000.00726 |
1297641600000 | 1008.63005 |
1297728000000 | 1006.91926 |
1297814400000 | 1007.95178 |
1297900800000 | 1009.70515 |
1297987200000 | 1009.44317 |
1298246400000 | 1009.59476 |
1298332800000 | 1002.41903 |
1298419200000 | 998.19466 |
1298505600000 | 994.64138 |
1298592000000 | 998.68397 |
1298851200000 | 999.23105 |
1298937600000 | 1003.53522 |
1299024000000 | 999.10558 |
1299110400000 | 998.77189 |
1299196800000 | 1000.84145 |
1299456000000 | 997.01469 |
1299542400000 | 999.83759 |
1299628800000 | 1000.87525 |
1299715200000 | 999.21544 |
1299801600000 | 995.97922 |
1300060800000 | 986.58046 |
1300147200000 | 972.8113 |
1300233600000 | 981.78106 |
1300320000000 | 979.13266 |
1300406400000 | 977.06854 |
1300665600000 | 977.4447 |
1300752000000 | 981.21929 |
1300838400000 | 982.07053 |
1300924800000 | 981.1188 |
1301011200000 | 983.64334 |
1301270400000 | 983.48813 |
1301356800000 | 983.78742 |
1301443200000 | 985.1661 |
1301529600000 | 985.35836 |
1301616000000 | 984.96592 |
1301875200000 | 985.18761 |
1301961600000 | 984.17302 |
1302048000000 | 981.9455 |
1302134400000 | 982.7827 |
1302220800000 | 982.08306 |
1302480000000 | 981.20574 |
1302566400000 | 979.08195 |
1302652800000 | 981.72116 |
1302739200000 | 983.34745 |
1302825600000 | 982.30586 |
1303084800000 | 984.5913 |
1303171200000 | 980.62459 |
1303257600000 | 982.14233 |
1303344000000 | 983.82124 |
1303776000000 | 981.16709 |
1303862400000 | 980.58279 |
1303948800000 | 980.53075 |
1304035200000 | 980.44129 |
1304294400000 | 981.65409 |
1304380800000 | 980.7204 |
1304467200000 | 979.11858 |
1304553600000 | 983.59235 |
1304640000000 | 982.63965 |
1304899200000 | 986.55592 |
1304985600000 | 985.53888 |
1305072000000 | 986.95006 |
1305158400000 | 986.21272 |
1305244800000 | 985.87269 |
1305504000000 | 981.86099 |
1305590400000 | 981.4241 |
1305676800000 | 981.95412 |
1305763200000 | 980.78483 |
1305849600000 | 982.55479 |
1306108800000 | 979.96808 |
1306195200000 | 978.58602 |
1306281600000 | 978.44306 |
1306368000000 | 981.96273 |
1306454400000 | 980.99902 |
1306713600000 | 980.44958 |
1306800000000 | 982.99426 |
1306886400000 | 983.55603 |
1306972800000 | 979.56461 |
1307059200000 | 976.19283 |
1307318400000 | 974.76123 |
1307404800000 | 974.1473 |
1307491200000 | 974.79716 |
1307577600000 | 975.02355 |
1307664000000 | 976.91873 |
1307923200000 | 974.81154 |
1308009600000 | 975.20649 |
1308096000000 | 978.92564 |
1308182400000 | 976.43949 |
1308268800000 | 970.47459 |
1308528000000 | 967.29084 |
1308614400000 | 969.45865 |
1308700800000 | 970.49453 |
1308787200000 | 975.49202 |
1308873600000 | 981.41354 |
1309132800000 | 975.74998 |
1309219200000 | 974.89967 |
1309305600000 | 978.09507 |
1309392000000 | 979.22052 |
1309478400000 | 981.09168 |
1309737600000 | 985.17026 |
1309824000000 | 985.59614 |
1309910400000 | 990.20341 |
1309996800000 | 987.94994 |
1310083200000 | 992.49827 |
1310342400000 | 995.22151 |
1310428800000 | 989.55146 |
1310515200000 | 989.75815 |
1310601600000 | 988.99715 |
1310688000000 | 989.76109 |
1310947200000 | 990.88336 |
1311033600000 | 987.32921 |
1311120000000 | 989.86237 |
1311206400000 | 986.19897 |
1311292800000 | 991.06131 |
1311552000000 | 989.5893 |
1311638400000 | 989.08348 |
1311724800000 | 990.10295 |
1311811200000 | 989.04582 |
1311897600000 | 985.86984 |
1312156800000 | 994.02128 |
1312243200000 | 987.99709 |
1312329600000 | 981.38264 |
1312416000000 | 978.58573 |
1312502400000 | 970.46287 |
1312761600000 | 965.03504 |
1312848000000 | 958.75054 |
1312934400000 | 962.43367 |
1313020800000 | 962.31508 |
1313107200000 | 958.89253 |
1313366400000 | 959.0655 |
1313452800000 | 960.68734 |
1313539200000 | 959.73051 |
1313625600000 | 958.23569 |
1313712000000 | 952.41202 |
1313971200000 | 951.86026 |
1314057600000 | 954.854 |
1314144000000 | 951.3773 |
1314230400000 | 952.91199 |
1314316800000 | 953.26336 |
1314576000000 | 953.73303 |
1314662400000 | 956.7269 |
1314748800000 | 959.24028 |
1314835200000 | 961.92335 |
1314921600000 | 961.10531 |
1315180800000 | 957.12799 |
1315267200000 | 956.55893 |
1315353600000 | 960.55907 |
1315440000000 | 961.50263 |
1315526400000 | 963.77591 |
1315785600000 | 961.01867 |
1315872000000 | 959.98038 |
1315958400000 | 958.58382 |
1316044800000 | 958.48129 |
1316131200000 | 963.75618 |
1316390400000 | 964.29542 |
1316476800000 | 961.5291 |
1316563200000 | 961.34275 |
1316649600000 | 956.1701 |
1316736000000 | 952.9932 |
1316995200000 | 949.0995 |
1317081600000 | 954.46864 |
1317168000000 | 956.07405 |
1317254400000 | 956.2843 |
1317340800000 | 957.52965 |
1317600000000 | 955.06598 |
1317686400000 | 949.9283 |
1317772800000 | 947.72281 |
1317859200000 | 951.71594 |
1317945600000 | 954.15421 |
1318204800000 | 952.62033 |
1318291200000 | 957.50829 |
1318377600000 | 956.04472 |
1318464000000 | 959.74241 |
1318550400000 | 955.44973 |
1318809600000 | 961.24338 |
1318896000000 | 957.61505 |
1318982400000 | 957.4556 |
1319068800000 | 956.22954 |
1319155200000 | 954.47614 |
1319414400000 | 959.36742 |
1319500800000 | 959.91565 |
1319587200000 | 960.85621 |
1319673600000 | 961.48251 |
1319760000000 | 965.01523 |
1320019200000 | 963.92083 |
1320105600000 | 964.28263 |
1320192000000 | 961.61553 |
1320278400000 | 960.84781 |
1320364800000 | 965.37748 |
1320624000000 | 964.6717 |
1320710400000 | 962.05178 |
1320796800000 | 967.27416 |
1320883200000 | 960.23907 |
1320969600000 | 960.25144 |
1321228800000 | 964.06054 |
1321315200000 | 964.25648 |
1321401600000 | 961.59265 |
1321488000000 | 961.56815 |
1321574400000 | 957.75141 |
1321833600000 | 955.67607 |
1321920000000 | 955.33614 |
1322006400000 | 954.28302 |
1322092800000 | 954.07341 |
1322179200000 | 952.93676 |
1322438400000 | 955.2596 |
1322524800000 | 958.91979 |
1322611200000 | 956.61321 |
1322697600000 | 963.91766 |
1322784000000 | 965.04179 |
1323043200000 | 965.49498 |
1323129600000 | 964.60848 |
1323216000000 | 967.0987 |
1323302400000 | 966.66483 |
1323388800000 | 961.89872 |
1323648000000 | 964.90778 |
1323734400000 | 964.80012 |
1323820800000 | 965.48007 |
1323907200000 | 961.36395 |
1323993600000 | 961.84002 |
1324252800000 | 959.39354 |
1324339200000 | 958.55203 |
1324425600000 | 963.48993 |
1324512000000 | 962.49363 |
1324598400000 | 963.793 |
1324944000000 | 963.8399 |
1325030400000 | 964.69351 |
1325116800000 | 964.88479 |
1325203200000 | 965.50389 |
1325462400000 | 965.56846 |
1325548800000 | 967.20995 |
1325635200000 | 971.46021 |
1325721600000 | 971.92998 |
1325808000000 | 971.58614 |
1326067200000 | 972.05499 |
1326153600000 | 973.69005 |
1326240000000 | 975.6937 |
1326326400000 | 973.41879 |
1326412800000 | 977.75269 |
1326672000000 | 975.16533 |
1326758400000 | 978.48062 |
1326844800000 | 977.94467 |
1326931200000 | 979.02266 |
1327017600000 | 982.14238 |
1327276800000 | 980.37462 |
1327363200000 | 981.39474 |
1327449600000 | 982.83464 |
1327536000000 | 981.58872 |
1327622400000 | 983.0277 |
1327881600000 | 981.13739 |
1327968000000 | 983.34906 |
1328054400000 | 981.40066 |
1328140800000 | 985.10639 |
1328227200000 | 985.93344 |
1328486400000 | 988.09213 |
1328572800000 | 984.99478 |
1328745600000 | 987.20421 |
1328832000000 | 985.52223 |
1329091200000 | 987.01695 |
1329177600000 | 988.05263 |
1329264000000 | 996.11867 |
1329350400000 | 994.28352 |
1329436800000 | 995.0208 |
1329696000000 | 994.94938 |
1329782400000 | 994.20528 |
1329868800000 | 995.17747 |
1329955200000 | 992.70115 |
1330041600000 | 990.33024 |
1330300800000 | 990.26895 |
1330387200000 | 992.52403 |
1330473600000 | 994.40775 |
1330560000000 | 992.88947 |
1330646400000 | 995.83817 |
1330905600000 | 992.03723 |
1330992000000 | 991.17183 |
1331078400000 | 987.8885 |
1331164800000 | 988.47876 |
1331251200000 | 994.98413 |
1331510400000 | 993.84708 |
1331596800000 | 996.49471 |
1331683200000 | 999.37748 |
1331769600000 | 999.96522 |
1331856000000 | 997.07268 |
1332115200000 | 994.84342 |
1332201600000 | 993.61131 |
1332288000000 | 991.65808 |
1332374400000 | 993.84118 |
1332460800000 | 989.1982 |
1332720000000 | 985.63705 |
1332806400000 | 993.17532 |
1332892800000 | 993.79943 |
1332979200000 | 990.91035 |
1333065600000 | 989.97987 |
1333324800000 | 992.3063 |
1333411200000 | 992.07888 |
1333497600000 | 993.0033 |
1333584000000 | 993.3837 |
1334016000000 | 988.6832 |
1334102400000 | 985.3649 |
1334188800000 | 986.067 |
1334275200000 | 991.3854 |
1334534400000 | 989.1771 |
1334620800000 | 984.9014 |
1334707200000 | 989.3976 |
1334793600000 | 988.7133 |
1334880000000 | 985.2629 |
1335139200000 | 985.3976 |
1335225600000 | 982.9552 |
1335312000000 | 983.7004 |
1335398400000 | 984.5837 |
1335484800000 | 984.0976 |
1335744000000 | 987.9508 |
1335830400000 | 984.0731 |
1335916800000 | 988.0146 |
1336003200000 | 986.0652 |
1336089600000 | 985.9237 |
1336348800000 | 979.9165 |
1336435200000 | 981.6781 |
1336521600000 | 980.0216 |
1336608000000 | 977.7582 |
1336694400000 | 975.4424 |
1336953600000 | 976.7481 |
1337040000000 | 976.3818 |
1337126400000 | 968.7846 |
1337212800000 | 973.9935 |
1337299200000 | 965.8628 |
1337558400000 | 964.8734 |
1337644800000 | 967.0818 |
1337731200000 | 967.6436 |
1337817600000 | 967.6858 |
1337904000000 | 968.8588 |
1338163200000 | 970.1243 |
1338249600000 | 973.1207 |
1338336000000 | 975.0503 |
1338422400000 | 975.7715 |
1338508800000 | 973.0433 |
1338768000000 | 963.6583 |
1338854400000 | 967.4161 |
1338940800000 | 969.885 |
1339027200000 | 972.3276 |
1339113600000 | 969.9199 |
1339372800000 | 973.8126 |
1339459200000 | 973.2623 |
1339545600000 | 972.426 |
1339632000000 | 971.6742 |
1339718400000 | 973.8731 |
1339977600000 | 978.3366 |
1340064000000 | 975.6826 |
1340150400000 | 977.5625 |
1340236800000 | 977.7344 |
1340323200000 | 975.6588 |
1340582400000 | 975.5428 |
1340668800000 | 974.6511 |
1340755200000 | 976.7504 |
1340841600000 | 980.9431 |
1340928000000 | 980.3004 |
1341187200000 | 983.3492 |
1341273600000 | 985.7702 |
1341360000000 | 989.2433 |
1341446400000 | 991.3761 |
1341532800000 | 992.005 |
1341792000000 | 987.4031 |
1341878400000 | 987.7511 |
1341964800000 | 987.2727 |
1342051200000 | 983.494 |
1342137600000 | 983.3124 |
1342396800000 | 984.6409 |
1342483200000 | 986.1893 |
1342569600000 | 983.796 |
1342656000000 | 988.9182 |
1342742400000 | 988.4895 |
1343001600000 | 983.3233 |
1343088000000 | 983.3665 |
1343174400000 | 979.1564 |
1343260800000 | 977.0611 |
1343347200000 | 981.4448 |
1343606400000 | 988.5024 |
1343692800000 | 990.4947 |
1343779200000 | 989.4477 |
1343865600000 | 992.341 |
1343952000000 | 985.4587 |
1344211200000 | 989.8954 |
1344297600000 | 990.9984 |
1344384000000 | 992.8352 |
1344470400000 | 996.0897 |
1344556800000 | 995.4579 |
1344816000000 | 994.2425 |
1344902400000 | 995.0018 |
1344988800000 | 994.7027 |
1345075200000 | 994.2408 |
1345161600000 | 996.2217 |
1345420800000 | 994.6786 |
1345507200000 | 992.4764 |
1345593600000 | 991.44 |
1345680000000 | 991.7645 |
1345766400000 | 989.429 |
1346025600000 | 987.6825 |
1346112000000 | 984.3696 |
1346198400000 | 986.0106 |
1346284800000 | 984.5227 |
1346371200000 | 979.0035 |
1346630400000 | 979.494 |
1346716800000 | 978.8746 |
1346803200000 | 973.5121 |
1346889600000 | 972.661 |
1346976000000 | 979.6972 |
1347235200000 | 980.2006 |
1347321600000 | 979.0275 |
1347408000000 | 981.9943 |
1347494400000 | 982.6461 |
1347580800000 | 984.54 |
1347840000000 | 984.3599 |
1347926400000 | 986.1245 |
1348012800000 | 989.2748 |
1348099200000 | 987.0555 |
1348185600000 | 988.5764 |
1348444800000 | 989.6844 |
1348531200000 | 988.9602 |
1348617600000 | 988.5826 |
1348704000000 | 990.6304 |
1348790400000 | 989.973 |
1349049600000 | 987.422 |
1349136000000 | 987.4709 |
1349222400000 | 987.2269 |
1349308800000 | 987.4009 |
1349395200000 | 985.8307 |
1349654400000 | 986.8538 |
1349740800000 | 986.9814 |
1349827200000 | 983.1526 |
1349913600000 | 981.611 |
1350000000000 | 982.0238 |
1350259200000 | 983.0055 |
1350345600000 | 983.1634 |
1350432000000 | 983.5318 |
1350518400000 | 987.6547 |
1350604800000 | 988.0385 |
1350864000000 | 986.7136 |
1350950400000 | 988.6289 |
1351036800000 | 986.3443 |
1351123200000 | 989.0312 |
1351209600000 | 986.3479 |
1351468800000 | 984.9675 |
1351555200000 | 980.8454 |
1351641600000 | 985.2223 |
1351728000000 | 985.1112 |
1351814400000 | 992.2168 |
1352073600000 | 993.0838 |
1352160000000 | 992.016 |
1352246400000 | 997.7907 |
1352332800000 | 991.7359 |
1352419200000 | 991.0625 |
1352678400000 | 988.7988 |
1352764800000 | 986.6802 |
1352851200000 | 985.3252 |
1352937600000 | 982.2234 |
1353024000000 | 988.0985 |
1353283200000 | 989.1325 |
1353369600000 | 988.4776 |
1353456000000 | 989.6581 |
1353542400000 | 991.136 |
1353628800000 | 991.269 |
1353888000000 | 991.844 |
1353974400000 | 994.0976 |
1354060800000 | 991.9787 |
1354147200000 | 993.5752 |
1354233600000 | 993.94 |
1354492800000 | 990.7501 |
1354579200000 | 991.1293 |
1354665600000 | 993.6575 |
1354752000000 | 999.5134 |
1354838400000 | 1002.769 |
1355097600000 | 1002.9 |
1355184000000 | 1000.052 |
1355270400000 | 1000.967 |
1355356800000 | 1000.881 |
1355443200000 | 1000.826 |
1355702400000 | 998.0495 |
1355788800000 | 999.3819 |
1355875200000 | 1005.124 |
1355961600000 | 1004.336 |
1356048000000 | 1002.122 |
1356307200000 | 1000.224 |
1356566400000 | 1004.203 |
1356652800000 | 1008.163 |
1356912000000 | 1008.412 |
1357084800000 | 1010.758 |
1357171200000 | 1017.858 |
1357257600000 | 1023.59 |
1357516800000 | 1019.511 |
1357603200000 | 1018.12 |
1357689600000 | 1019.703 |
1357776000000 | 1016.658 |
1357862400000 | 1012.039 |
1358121600000 | 1013.069 |
1358208000000 | 1016.054 |
1358294400000 | 1011.955 |
1358380800000 | 1009 |
1358467200000 | 1017.948 |
1358726400000 | 1014.71 |
1358812800000 | 1018.249 |
1358899200000 | 1015.413 |
1358985600000 | 1010.855 |
1359072000000 | 1009.115 |
1359331200000 | 1007.886 |
1359417600000 | 1010.523 |
1359504000000 | 1011.342 |
1359590400000 | 1011.804 |
1359676800000 | 1006.435 |
1359936000000 | 1014.484 |
1360022400000 | 1008.048 |
1360108800000 | 1013.629 |
1360195200000 | 1017.158 |
1360281600000 | 1016.753 |
1360540800000 | 1015.463 |
1360627200000 | 1016.494 |
1360713600000 | 1015.93 |
1360800000000 | 1018.747 |
1360886400000 | 1015.077 |
1361145600000 | 1017.806 |
1361232000000 | 1017.854 |
1361318400000 | 1021.153 |
1361404800000 | 1021.561 |
1361491200000 | 1021.707 |
1361750400000 | 1022.34 |
1361836800000 | 1024.98 |
1361923200000 | 1021.582 |
1362009600000 | 1026.93 |
1362096000000 | 1028.175 |
1362355200000 | 1026.7059 |
1362441600000 | 1026.638 |
1362528000000 | 1031.82 |
1362614400000 | 1026.612 |
1362700800000 | 1031.376 |
1362960000000 | 1034.343 |
1363046400000 | 1033.079 |
1363132800000 | 1032.925 |
1363219200000 | 1032.691 |
1363305600000 | 1033.4369 |
1363564800000 | 1028.827 |
1363651200000 | 1033.657 |
1363737600000 | 1030.656 |
1363824000000 | 1033.671 |
1363910400000 | 1027.92 |
1364169600000 | 1035.594 |
1364256000000 | 1036.271 |
1364342400000 | 1040.237 |
1364428800000 | 1037.054 |
1364860800000 | 1031.886 |
1364947200000 | 1035.662 |
1365033600000 | 1033.204 |
1365120000000 | 1030.151 |
1365379200000 | 1031.988 |
1365465600000 | 1031.284 |
1365552000000 | 1034.094 |
1365638400000 | 1039.852 |
1365724800000 | 1040.388 |
1365984000000 | 1038.724 |
1366070400000 | 1036.2739 |
1366156800000 | 1040.044 |
1366243200000 | 1035.587 |
1366329600000 | 1036.624 |
1366588800000 | 1040.435 |
1366675200000 | 1038.426 |
1366761600000 | 1042.854 |
1366848000000 | 1045.527 |
1366934400000 | 1046.833 |
1367193600000 | 1044.788 |
1367280000000 | 1045.432 |
1367366400000 | 1043.852 |
1367452800000 | 1045.455 |
1367539200000 | 1042.479 |
1367798400000 | 1044.641 |
1367884800000 | 1050.519 |
1367971200000 | 1050.9 |
1368057600000 | 1050.333 |
1368144000000 | 1052.603 |
1368403200000 | 1054.52 |
1368489600000 | 1053.8 |
1368576000000 | 1061.961 |
1368662400000 | 1059.967 |
1368748800000 | 1060.952 |
1369008000000 | 1064.67 |
1369094400000 | 1063.194 |
1369180800000 | 1062.33 |
1369267200000 | 1049.726 |
1369353600000 | 1049.303 |
1369612800000 | 1045.146 |
1369699200000 | 1047.986 |
1369785600000 | 1047.23 |
1369872000000 | 1040.262 |
1369958400000 | 1041.045 |
1370217600000 | 1036.352 |
1370304000000 | 1038.9179 |
1370390400000 | 1034.881 |
1370476800000 | 1031.584 |
1370563200000 | 1029.5239 |
1370822400000 | 1033.386 |
1370908800000 | 1032.275 |
1370995200000 | 1031.925 |
1371081600000 | 1026.54 |
1371168000000 | 1027.771 |
1371427200000 | 1030.582 |
1371513600000 | 1029.121 |
1371600000000 | 1031.522 |
1371686400000 | 1026.794 |
1371772800000 | 1028.977 |
1372032000000 | 1025.811 |
1372118400000 | 1025.0429 |
1372204800000 | 1027.781 |
1372291200000 | 1032.015 |
1372377600000 | 1037.9559 |
1372636800000 | 1038.23 |
1372723200000 | 1039.154 |
1372809600000 | 1039.219 |
1372896000000 | 1040.598 |
1372982400000 | 1043.963 |
1373241600000 | 1039.073 |
1373328000000 | 1045.191 |
1373414400000 | 1045.8989 |
1373500800000 | 1047.5719 |
1373587200000 | 1046.7929 |
1373846400000 | 1046.5719 |
1373932800000 | 1046.532 |
1374019200000 | 1047.777 |
1374105600000 | 1047.076 |
1374192000000 | 1044.9369 |
1374451200000 | 1045.871 |
1374537600000 | 1048.105 |
1374624000000 | 1047.162 |
1374710400000 | 1044.949 |
1374796800000 | 1042.227 |
1375056000000 | 1037.1289 |
1375142400000 | 1039.128 |
1375228800000 | 1035.494 |
1375315200000 | 1040.052 |
1375401600000 | 1043.481 |
1375660800000 | 1043.479 |
1375747200000 | 1042.91 |
1375833600000 | 1037.724 |
1375920000000 | 1035.923 |
1376006400000 | 1036.579 |
1376265600000 | 1038 |
1376352000000 | 1041.646 |
1376438400000 | 1042.984 |
1376524800000 | 1040.897 |
1376611200000 | 1037.7159 |
1376870400000 | 1036.422 |
1376956800000 | 1030.887 |
1377043200000 | 1029.665 |
1377129600000 | 1028.761 |
1377216000000 | 1031.894 |
1377475200000 | 1032.7 |
1377561600000 | 1031.804 |
1377648000000 | 1028.441 |
1377734400000 | 1032.249 |
1377820800000 | 1033.344 |
1378080000000 | 1034.923 |
1378166400000 | 1038.704 |
1378252800000 | 1039.717 |
1378339200000 | 1042.616 |
1378425600000 | 1043.271 |
1378684800000 | 1044.518 |
1378771200000 | 1047.602 |
1378857600000 | 1047.28 |
1378944000000 | 1047.789 |
1379030400000 | 1048.02 |
1379289600000 | 1049.431 |
1379376000000 | 1046.695 |
1379462400000 | 1049.054 |
1379548800000 | 1049.1679 |
1379635200000 | 1049.7059 |
1379894400000 | 1051.665 |
1379980800000 | 1050.311 |
1380067200000 | 1048.89 |
1380153600000 | 1051.166 |
1380240000000 | 1050.535 |
1380499200000 | 1043.864 |
1380585600000 | 1045.237 |
1380672000000 | 1043.156 |
1380758400000 | 1044.4369 |
1380844800000 | 1043.588 |
1381104000000 | 1041.186 |
1381190400000 | 1042.01 |
1381276800000 | 1046.699 |
1381363200000 | 1046.511 |
1381449600000 | 1049.99 |
1381708800000 | 1049.395 |
1381795200000 | 1051.744 |
1381881600000 | 1050.837 |
1381968000000 | 1049.928 |
1382054400000 | 1050.494 |
1382313600000 | 1051.051 |
1382400000000 | 1048.412 |
1382486400000 | 1045.1099 |
1382572800000 | 1044.69 |
1382659200000 | 1038.758 |
1382918400000 | 1044.164 |
1383004800000 | 1043.071 |
1383091200000 | 1047.79 |
1383177600000 | 1049.883 |
1383264000000 | 1050.502 |
1383523200000 | 1049.741 |
1383609600000 | 1049.4949 |
1383696000000 | 1048.666 |
1383782400000 | 1049.886 |
1383868800000 | 1047.031 |
1384128000000 | 1048.244 |
1384214400000 | 1050.156 |
1384300800000 | 1047.756 |
1384387200000 | 1049.324 |
1384473600000 | 1056.1579 |
1384732800000 | 1060.802 |
1384819200000 | 1060.085 |
1384905600000 | 1060.78 |
1384992000000 | 1058.421 |
1385078400000 | 1057.351 |
1385337600000 | 1060.468 |
1385424000000 | 1057.862 |
1385510400000 | 1054.833 |
1385596800000 | 1057.777 |
1385683200000 | 1056.759 |
1385942400000 | 1057.47 |
1386028800000 | 1057.551 |
1386115200000 | 1050.94 |
1386201600000 | 1046.915 |
1386288000000 | 1045.109 |
1386547200000 | 1049.583 |
1386633600000 | 1047.63 |
1386720000000 | 1044.24 |
1386806400000 | 1040.877 |
1386892800000 | 1040.131 |
1387152000000 | 1034.926 |
1387238400000 | 1037.916 |
1387324800000 | 1041.147 |
1387411200000 | 1043.954 |
1387497600000 | 1044.073 |
1387756800000 | 1044.201 |
1387843200000 | 1044.696 |
1388102400000 | 1046.719 |
1388361600000 | 1047.91 |
1388448000000 | 1049.637 |
1388620800000 | 1051.839 |
1388707200000 | 1051.521 |
1388966400000 | 1045.637 |
1389052800000 | 1043.7159 |
1389139200000 | 1050.6099 |
1389225600000 | 1046.295 |
1389312000000 | 1045.837 |
1389571200000 | 1051.034 |
1389657600000 | 1041.616 |
1389744000000 | 1049.255 |
1389830400000 | 1050.084 |
1389916800000 | 1051.659 |
1390176000000 | 1050.725 |
1390262400000 | 1051.376 |
1390348800000 | 1052.09 |
1390435200000 | 1044.76 |
1390521600000 | 1041.395 |
1390780800000 | 1032.171 |
1390867200000 | 1031.012 |
1390953600000 | 1037.95 |
1391040000000 | 1033.651 |
1391126400000 | 1035.573 |
1391385600000 | 1031.3789 |
1391472000000 | 1021.969 |
1391558400000 | 1025.046 |
1391644800000 | 1023.175 |
1391731200000 | 1026.618 |
1391990400000 | 1028.065 |
1392076800000 | 1028.508 |
1392163200000 | 1032.41 |
1392249600000 | 1028.435 |
1392336000000 | 1027.727 |
1392595200000 | 1028.853 |
1392681600000 | 1031.554 |
1392768000000 | 1031.015 |
1392854400000 | 1027.996 |
1392940800000 | 1030.864 |
1393200000000 | 1030.468 |
1393286400000 | 1032.69 |
1393372800000 | 1033.4949 |
1393459200000 | 1033.502 |
1393545600000 | 1030.468 |
1393804800000 | 1029.1389 |
1393891200000 | 1029.67 |
1393977600000 | 1031.324 |
1394064000000 | 1031.557 |
1394150400000 | 1032.5 |
1394409600000 | 1028.612 |
1394496000000 | 1030.018 |
1394582400000 | 1024.059 |
1394668800000 | 1023.404 |
1394755200000 | 1017.763 |
1395014400000 | 1016.342 |
1395100800000 | 1018.928 |
1395187200000 | 1018.172 |
1395273600000 | 1015.009 |
1395360000000 | 1016.049 |
1395619200000 | 1020.026 |
1395705600000 | 1019.61 |
1395792000000 | 1022.709 |
1395878400000 | 1026.567 |
1395964800000 | 1027.545 |
1396224000000 | 1030.241 |
1396310400000 | 1030.785 |
1396396800000 | 1032.946 |
1396483200000 | 1034.779 |
1396569600000 | 1035.292 |
1396828800000 | 1031.689 |
1396915200000 | 1029.786 |
1397001600000 | 1026.917 |
1397088000000 | 1026.8699 |
1397174400000 | 1023.365 |
1397433600000 | 1024.763 |
1397520000000 | 1024.655 |
1397606400000 | 1028.492 |
1397692800000 | 1027.931 |
1398124800000 | 1027.613 |
1398211200000 | 1028.144 |
1398297600000 | 1027.299 |
1398384000000 | 1025.948 |
1398643200000 | 1023.416 |
1398729600000 | 1025.141 |
1398816000000 | 1024.005 |
1398902400000 | 1026.974 |
1398988800000 | 1028.27 |
1399248000000 | 1027.613 |
1399334400000 | 1027.527 |
1399420800000 | 1020.557 |
1399507200000 | 1025.134 |
1399593600000 | 1029.708 |
1399852800000 | 1029.952 |
1399939200000 | 1036.802 |
1400025600000 | 1040.048 |
1400112000000 | 1040.3889 |
1400198400000 | 1037.036 |
1400457600000 | 1035.842 |
1400544000000 | 1036.595 |
1400630400000 | 1036.457 |
1400716800000 | 1041.113 |
1400803200000 | 1043.885 |
1401062400000 | 1045.4369 |
1401148800000 | 1045.464 |
1401235200000 | 1048.344 |
1401321600000 | 1048.434 |
1401408000000 | 1046.835 |
1401667200000 | 1050.8889 |
1401753600000 | 1053.52 |
1401840000000 | 1053.351 |
1401926400000 | 1053.464 |
1402012800000 | 1052.508 |
1402272000000 | 1054.465 |
1402358400000 | 1056.775 |
1402444800000 | 1060.427 |
1402531200000 | 1059.417 |
1402617600000 | 1059.978 |
1402876800000 | 1057.136 |
1402963200000 | 1057.527 |
1403049600000 | 1058.095 |
1403136000000 | 1061.864 |
1403222400000 | 1061.869 |
1403481600000 | 1059.655 |
1403568000000 | 1059.845 |
1403654400000 | 1056.97 |
1403740800000 | 1062.102 |
1403827200000 | 1059.171 |
1404086400000 | 1059.175 |
1404172800000 | 1061.914 |
1404259200000 | 1067.031 |
1404345600000 | 1066.922 |
1404432000000 | 1069.693 |
1404691200000 | 1068.66 |
1404777600000 | 1067.114 |
1404864000000 | 1063.494 |
1404950400000 | 1063.968 |
1405036800000 | 1061.907 |
1405296000000 | 1062.6289 |
1405382400000 | 1067.989 |
1405468800000 | 1069.414 |
1405555200000 | 1069.7349 |
1405641600000 | 1068.267 |
1405900800000 | 1068.573 |
1405987200000 | 1074.932 |
1406073600000 | 1076.132 |
1406160000000 | 1076.044 |
1406246400000 | 1079.618 |
1406505600000 | 1081.476 |
1406592000000 | 1085.452 |
1406678400000 | 1086.391 |
1406764800000 | 1083.098 |
1406851200000 | 1075.859 |
1407110400000 | 1076.1489 |
1407196800000 | 1073.756 |
1407283200000 | 1071.225 |
1407369600000 | 1071.451 |
1407456000000 | 1060.101 |
1407715200000 | 1069.252 |
1407801600000 | 1071.941 |
1407888000000 | 1073.141 |
1407974400000 | 1074.942 |
1408060800000 | 1075.548 |
1408320000000 | 1075.0429 |
1408406400000 | 1078.654 |
1408492800000 | 1078.695 |
1408579200000 | 1078.525 |
1408665600000 | 1080.212 |
1408924800000 | 1082.459 |
1409011200000 | 1080.671 |
1409097600000 | 1081.118 |
1409184000000 | 1080.992 |
1409270400000 | 1080.203 |
1409529600000 | 1081.925 |
1409616000000 | 1082.041 |
1409702400000 | 1086.821 |
1409788800000 | 1092.453 |
1409875200000 | 1091.837 |
1410134400000 | 1092.468 |
1410220800000 | 1092.559 |
1410307200000 | 1089.142 |
1410393600000 | 1088.398 |
1410480000000 | 1088.377 |
1410739200000 | 1086.769 |
1410825600000 | 1084.013 |
1410912000000 | 1083.9369 |
1410998400000 | 1083.5239 |
1411084800000 | 1089.9179 |
1411344000000 | 1087.258 |
1411430400000 | 1083.669 |
1411516800000 | 1085.397 |
1411603200000 | 1090.675 |
1411689600000 | 1089.669 |
1411948800000 | 1088.106 |
1412035200000 | 1085.112 |
1412121600000 | 1084.529 |
1412208000000 | 1074.938 |
1412294400000 | 1079.385 |
1412553600000 | 1082.453 |
1412640000000 | 1081.803 |
1412726400000 | 1072.825 |
1412812800000 | 1073.044 |
1412899200000 | 1069.732 |
1413158400000 | 1068.873 |
1413244800000 | 1063.656 |
1413331200000 | 1064.394 |
1413417600000 | 1056.977 |
1413504000000 | 1052.646 |
1413763200000 | 1062.3219 |
1413849600000 | 1060.775 |
1413936000000 | 1067.634 |
1414022400000 | 1065.893 |
1414108800000 | 1066.56 |
1414368000000 | 1067.161 |
1414454400000 | 1066.815 |
1414540800000 | 1070.865 |
1414627200000 | 1074.209 |
1414713600000 | 1081.439 |
1414972800000 | 1079.151 |
1415059200000 | 1082.416 |
1415145600000 | 1081.913 |
1415232000000 | 1081.266 |
1415318400000 | 1081.553 |
1415577600000 | 1082.878 |
1415664000000 | 1082.994 |
1415750400000 | 1083.127 |
1415836800000 | 1084.069 |
1415923200000 | 1083.961 |
1416182400000 | 1079.8309 |
1416268800000 | 1080.41 |
1416355200000 | 1078.2449 |
1416441600000 | 1077.007 |
1416528000000 | 1083.272 |
1416787200000 | 1083.303 |
1416873600000 | 1083.743 |
1416960000000 | 1083.757 |
1417046400000 | 1083.613 |
1417132800000 | 1085.486 |
1417392000000 | 1083.78 |
1417478400000 | 1086.26 |
1417564800000 | 1086.679 |
1417651200000 | 1086.953 |
1417737600000 | 1090.23 |
1417996800000 | 1091.229 |
1418083200000 | 1086.52 |
1418169600000 | 1081.993 |
1418256000000 | 1078.142 |
1418342400000 | 1076.824 |
1418601600000 | 1073.606 |
1418688000000 | 1066.799 |
1418774400000 | 1068.291 |
1418860800000 | 1074.159 |
1418947200000 | 1082.767 |
1419206400000 | 1084.671 |
1419292800000 | 1084.676 |
1419379200000 | 1086.114 |
1419811200000 | 1087.707 |
1419897600000 | 1085.974 |
1419984000000 | 1087.809 |
1420156800000 | 1090.576 |
1420416000000 | 1091.515 |
1420502400000 | 1085.454 |
1420588800000 | 1089.1099 |
1420675200000 | 1093.563 |
1420761600000 | 1095.219 |
1421020800000 | 1096.6 |
1421107200000 | 1097.623 |
1421193600000 | 1096.742 |
1421280000000 | 1106.616 |
1421366400000 | 1106.134 |
1421625600000 | 1102.535 |
1421712000000 | 1107.548 |
1421798400000 | 1109.479 |
1421884800000 | 1114.767 |
1421971200000 | 1124.1389 |
1422230400000 | 1123.2059 |
1422316800000 | 1123.026 |
1422403200000 | 1123.734 |
1422489600000 | 1119.553 |
1422576000000 | 1119.967 |
1422835200000 | 1118.271 |
1422921600000 | 1114.53 |
1423008000000 | 1118.861 |
1423094400000 | 1118.159 |
1423180800000 | 1118.835 |
1423440000000 | 1119.262 |
1423526400000 | 1118.917 |
1423612800000 | 1117.862 |
1423699200000 | 1120.303 |
1423785600000 | 1122.078 |
1424044800000 | 1123.8409 |
1424131200000 | 1123.38 |
1424217600000 | 1127.468 |
1424304000000 | 1128.365 |
1424390400000 | 1129.685 |
1424649600000 | 1129.464 |
1424736000000 | 1130.943 |
1424822400000 | 1131.648 |
1424908800000 | 1137.381 |
1424995200000 | 1136.597 |
1425254400000 | 1137.4469 |
1425340800000 | 1138.641 |
1425427200000 | 1139.9469 |
1425513600000 | 1139.73 |
1425600000000 | 1146.4079 |
1425859200000 | 1143.464 |
1425945600000 | 1144.955 |
1426032000000 | 1149.034 |
1426118400000 | 1151.541 |
1426204800000 | 1157.193 |
1426464000000 | 1155.097 |
1426550400000 | 1157.271 |
1426636800000 | 1159.125 |
1426723200000 | 1160.324 |
1426809600000 | 1155.729 |
1427068800000 | 1154.436 |
1427155200000 | 1153.725 |
1427241600000 | 1152.624 |
1427328000000 | 1150.1969 |
1427414400000 | 1149.759 |
1427673600000 | 1152.738 |
1427760000000 | 1154.184 |
1427846400000 | 1153.049 |
1427932800000 | 1153.4849 |
1428364800000 | 1157.342 |
1428451200000 | 1164.654 |
1428537600000 | 1171.454 |
1428624000000 | 1174.999 |
1428883200000 | 1179.325 |
1428969600000 | 1175.827 |
1429056000000 | 1178.624 |
1429142400000 | 1178.694 |
1429228800000 | 1174.787 |
1429488000000 | 1171.412 |
1429574400000 | 1178.007 |
1429660800000 | 1181.112 |
1429747200000 | 1179.354 |
1429833600000 | 1177.757 |
1430092800000 | 1177.601 |
1430179200000 | 1176.135 |
1430265600000 | 1169.309 |
1430352000000 | 1159.522 |
1430438400000 | 1157.89 |
1430697600000 | 1159.528 |
1430784000000 | 1157.746 |
1430870400000 | 1152.962 |
1430956800000 | 1151.991 |
1431043200000 | 1155.551 |
1431302400000 | 1159.127 |
1431388800000 | 1154.444 |
1431475200000 | 1152.765 |
1431561600000 | 1150.416 |
1431648000000 | 1152.175 |
1431907200000 | 1155.852 |
1431993600000 | 1162.603 |
1432080000000 | 1163.48 |
1432166400000 | 1162.964 |
1432252800000 | 1167.59 |
1432512000000 | 1168.968 |
1432598400000 | 1170.625 |
1432684800000 | 1169.257 |
1432771200000 | 1167.3409 |
1432857600000 | 1165.825 |
1433116800000 | 1167.83 |
1433203200000 | 1157.618 |
1433289600000 | 1153.188 |
1433376000000 | 1152.708 |
1433462400000 | 1154.118 |
1433721600000 | 1150.164 |
1433808000000 | 1146.007 |
1433894400000 | 1146.13 |
1433980800000 | 1149.742 |
1434067200000 | 1151.047 |
1434326400000 | 1149.631 |
1434412800000 | 1147.347 |
1434499200000 | 1146.1869 |
1434585600000 | 1140.713 |
1434672000000 | 1145.682 |
1434931200000 | 1147.618 |
1435017600000 | 1159.113 |
1435104000000 | 1158.882 |
1435190400000 | 1158.092 |
1435276800000 | 1157.127 |
1435536000000 | 1152.061 |
1435622400000 | 1154.4369 |
1435708800000 | 1155.23 |
1435795200000 | 1156.098 |
1435881600000 | 1156.791 |
1436140800000 | 1150.802 |
1436227200000 | 1156.094 |
1436313600000 | 1142.59 |
1436400000000 | 1145.093 |
1436486400000 | 1142.551 |
1436745600000 | 1148.752 |
1436832000000 | 1150.115 |
1436918400000 | 1150.8789 |
1437004800000 | 1153.4 |
1437091200000 | 1155.431 |
1437350400000 | 1154.3599 |
1437436800000 | 1154.359 |
1437523200000 | 1152.644 |
1437609600000 | 1150.944 |
1437696000000 | 1149.6489 |
1437955200000 | 1143.877 |
1438041600000 | 1143.892 |
1438128000000 | 1144.796 |
1438214400000 | 1147.003 |
1438300800000 | 1146.0329 |
1438560000000 | 1146.131 |
1438646400000 | 1146.026 |
1438732800000 | 1146.64 |
1438819200000 | 1145.993 |
1438905600000 | 1147.673 |
1439164800000 | 1146.82 |
1439251200000 | 1143.477 |
1439337600000 | 1135.999 |
1439424000000 | 1137.161 |
1439510400000 | 1137.615 |
1439769600000 | 1136.808 |
1439856000000 | 1137.7 |
1439942400000 | 1134.527 |
1440028800000 | 1127.08 |
1440115200000 | 1117.823 |
1440374400000 | 1099.428 |
1440460800000 | 1099.128 |
1440547200000 | 1102.3309 |
1440633600000 | 1107.746 |
1440720000000 | 1111.059 |
1440979200000 | 1110.034 |
1441065600000 | 1105.422 |
1441152000000 | 1104.733 |
1441238400000 | 1107.603 |
1441324800000 | 1105.301 |
1441584000000 | 1103.938 |
1441670400000 | 1103.263 |
1441756800000 | 1111.306 |
1441843200000 | 1107.128 |
1441929600000 | 1105.982 |
1442188800000 | 1105.046 |
1442275200000 | 1104.89 |
1442361600000 | 1106.98 |
1442448000000 | 1107.898 |
1442534400000 | 1106.683 |
1442793600000 | 1107.609 |
1442880000000 | 1108.842 |
1442966400000 | 1106.471 |
1443052800000 | 1102.053 |
1443139200000 | 1104.643 |
1443398400000 | 1103.422 |
1443484800000 | 1097.065 |
1443571200000 | 1102.763 |
1443657600000 | 1105.736 |
1443744000000 | 1105.883 |
1444003200000 | 1108.427 |
1444089600000 | 1109.444 |
1444176000000 | 1114.231 |
1444262400000 | 1112.839 |
1444348800000 | 1114.018 |
1444608000000 | 1114.852 |
1444694400000 | 1112.261 |
1444780800000 | 1108.885 |
1444867200000 | 1113.894 |
1444953600000 | 1115.425 |
1445212800000 | 1115.788 |
1445299200000 | 1115.208 |
1445385600000 | 1117.0809 |
1445472000000 | 1119.051 |
1445558400000 | 1124.75 |
1445817600000 | 1125.276 |
1445904000000 | 1124.486 |
1445990400000 | 1123.954 |
1446076800000 | 1124.166 |
1446163200000 | 1123.675 |
1446422400000 | 1121.867 |
1446508800000 | 1123.4 |
1446595200000 | 1127.308 |
1446681600000 | 1127.4949 |
1446768000000 | 1128.191 |
1447027200000 | 1129.45 |
1447113600000 | 1129.182 |
1447200000000 | 1128.858 |
1447286400000 | 1128.846 |
1447372800000 | 1127.307 |
1447632000000 | 1124.7159 |
1447718400000 | 1128.044 |
1447804800000 | 1127.617 |
1447891200000 | 1129.195 |
1447977600000 | 1131.3119 |
1448236800000 | 1131.917 |
1448323200000 | 1131.983 |
1448409600000 | 1131.347 |
1448496000000 | 1132.761 |
1448582400000 | 1130.932 |
1448841600000 | 1128.492 |
1448928000000 | 1131.643 |
1449014400000 | 1131.644 |
1449100800000 | 1124.057 |
1449187200000 | 1119.061 |
1449446400000 | 1120.221 |
1449532800000 | 1116.828 |
1449619200000 | 1113.577 |
1449705600000 | 1113.749 |
1449792000000 | 1112.7829 |
1450051200000 | 1108.757 |
1450137600000 | 1107.832 |
1450224000000 | 1114.96 |
1450310400000 | 1119.778 |
1450396800000 | 1116.744 |
1450656000000 | 1115.016 |
1450742400000 | 1114.725 |
1450828800000 | 1117.906 |
1450915200000 | 1116.453 |
1451260800000 | 1115.725 |
1451347200000 | 1118.046 |
1451433600000 | 1117.481 |
1451520000000 | 1119.603 |
1451865600000 | 1114.52 |
1451952000000 | 1115.98 |
1452038400000 | 1111.5429 |
1452124800000 | 1101.757 |
1452211200000 | 1100.053 |
1452470400000 | 1099.539 |
1452556800000 | 1093.866 |
1452643200000 | 1098.843 |
1452729600000 | 1093.942 |
1452816000000 | 1090.907 |
1453075200000 | 1089.387 |
1453161600000 | 1091.287 |
1453248000000 | 1083.5 |
1453334400000 | 1078.6 |
1453420800000 | 1088.191 |
1453680000000 | 1090.614 |
1453766400000 | 1085.868 |
1453852800000 | 1089.415 |
1453939200000 | 1087.512 |
1454025600000 | 1092.604 |
1454284800000 | 1094.085 |
1454371200000 | 1092.759 |
1454457600000 | 1087.106 |
1454544000000 | 1086.074 |
1454630400000 | 1085.631 |
1454889600000 | 1087.071 |
1454976000000 | 1079.064 |
1455062400000 | 1078.253 |
1455148800000 | 1075.884 |
1455235200000 | 1070.804 |
1455494400000 | 1080.348 |
1455580800000 | 1082.305 |
1455667200000 | 1080.952 |
1455753600000 | 1084.4949 |
1455840000000 | 1083.4 |
1456099200000 | 1084.796 |
1456185600000 | 1084.85 |
1456272000000 | 1084.364 |
1456358400000 | 1084.096 |
1456444800000 | 1085.714 |
1456704000000 | 1086.286 |
1456790400000 | 1087.052 |
1456876800000 | 1092.773 |
1456963200000 | 1093.9659 |
1457049600000 | 1093.457 |
1457308800000 | 1092.93 |
1457395200000 | 1091.369 |
1457481600000 | 1090.887 |
1457568000000 | 1090.071 |
1457654400000 | 1091.231 |
1457913600000 | 1094.532 |
1458000000000 | 1093.547 |
1458086400000 | 1092.68 |
1458172800000 | 1091.98 |
1458259200000 | 1092.217 |
1458518400000 | 1092.781 |
1458604800000 | 1095.6199 |
1458691200000 | 1094.912 |
1458777600000 | 1093.22 |
1459209600000 | 1094.916 |
1459296000000 | 1092.45 |
1459382400000 | 1091.472 |
1459468800000 | 1087.316 |
1459728000000 | 1087.94 |
1459814400000 | 1084.461 |
1459900800000 | 1084.6969 |
1459987200000 | 1087.085 |
1460073600000 | 1087.391 |
1460332800000 | 1086.946 |
1460419200000 | 1089.897 |
1460505600000 | 1095.607 |
1460592000000 | 1099.944 |
1460678400000 | 1099.101 |
1460937600000 | 1094.346 |
1461024000000 | 1097.66 |
1461110400000 | 1098.134 |
1461196800000 | 1102.23 |
1461283200000 | 1102.101 |
1461542400000 | 1101.145 |
1461628800000 | 1099.941 |
1461715200000 | 1098.556 |
1461801600000 | 1096.634 |
1461888000000 | 1094.752 |
1462147200000 | 1090.119 |
1462233600000 | 1089.169 |
1462320000000 | 1088.316 |
1462406400000 | 1089.57 |
1462492800000 | 1088.9559 |
1462752000000 | 1088.357 |
1462838400000 | 1090.758 |
1462924800000 | 1089.883 |
1463011200000 | 1090.395 |
1463097600000 | 1088.356 |
1463356800000 | 1088.869 |
1463443200000 | 1091.378 |
1463529600000 | 1091.211 |
1463616000000 | 1090.896 |
1463702400000 | 1090.948 |
1463961600000 | 1093.336 |
1464048000000 | 1091.07 |
1464134400000 | 1097.339 |
1464220800000 | 1097.566 |
1464307200000 | 1101.115 |
1464566400000 | 1100.838 |
1464652800000 | 1104.102 |
1464739200000 | 1102.977 |
1464825600000 | 1101.398 |
1464912000000 | 1100.834 |
1465171200000 | 1099.327 |
1465257600000 | 1103.342 |
1465344000000 | 1105.518 |
1465430400000 | 1105.5039 |
1465516800000 | 1103.174 |
1465776000000 | 1094.07 |
1465862400000 | 1095.666 |
1465948800000 | 1097.092 |
1466035200000 | 1096.128 |
1466121600000 | 1094.979 |
1466380800000 | 1098.4849 |
1466467200000 | 1103.393 |
1466553600000 | 1102.807 |
1466640000000 | 1102.152 |
1466726400000 | 1096.192 |
1466985600000 | 1102.848 |
1467072000000 | 1099.05 |
1467158400000 | 1103.663 |
1467244800000 | 1105.593 |
1467331200000 | 1106.799 |
1467590400000 | 1108.945 |
1467676800000 | 1108.852 |
1467763200000 | 1105.705 |
1467849600000 | 1106.6679 |
1467936000000 | 1105.761 |
1468195200000 | 1111.507 |
1468281600000 | 1113.729 |
1468368000000 | 1116.438 |
1468454400000 | 1117.421 |
1468540800000 | 1120.725 |
1468800000000 | 1121.227 |
1468886400000 | 1122.964 |
1468972800000 | 1122.5039 |
1469059200000 | 1125.633 |
1469145600000 | 1124.552 |
1469404800000 | 1124.511 |
1469491200000 | 1124.888 |
1469577600000 | 1126.211 |
1469664000000 | 1121.945 |
1469750400000 | 1124.213 |
1470009600000 | 1128.343 |
1470096000000 | 1125.0429 |
1470182400000 | 1119.166 |
1470268800000 | 1123.953 |
1470355200000 | 1127.489 |
1470614400000 | 1134.04 |
1470700800000 | 1135.81 |
1470787200000 | 1134.802 |
1470873600000 | 1134.604 |
1470960000000 | 1136.196 |
1471219200000 | 1135.761 |
1471305600000 | 1132.182 |
1471392000000 | 1133.597 |
1471478400000 | 1130.842 |
1471564800000 | 1131.455 |
1471824000000 | 1131.439 |
1471910400000 | 1131.76 |
1471996800000 | 1133.656 |
1472083200000 | 1132.617 |
1472169600000 | 1129.864 |
1472428800000 | 1134.976 |
1472515200000 | 1135.66 |
1472601600000 | 1137.196 |
1472688000000 | 1136.551 |
1472774400000 | 1137.308 |
1473033600000 | 1142.605 |
1473120000000 | 1144.845 |
1473206400000 | 1145.756 |
1473292800000 | 1144.65 |
1473379200000 | 1142.641 |
1473638400000 | 1133.525 |
1473724800000 | 1131.981 |
1473811200000 | 1128.8699 |
1473897600000 | 1127.2739 |
1473984000000 | 1132.156 |
1474243200000 | 1135.229 |
1474329600000 | 1137.285 |
1474416000000 | 1148.3 |
1474502400000 | 1146.626 |
1474588800000 | 1145.349 |
1474848000000 | 1140.65 |
1474934400000 | 1146.424 |
1475020800000 | 1144.125 |
1475107200000 | 1143.613 |
1475193600000 | 1139.393 |
1475452800000 | 1141.729 |
1475539200000 | 1143.606 |
1475625600000 | 1142.55 |
1475712000000 | 1145.0239 |
1475798400000 | 1145.2739 |
1476057600000 | 1145.0329 |
1476144000000 | 1145.861 |
1476230400000 | 1143.636 |
1476316800000 | 1141.272 |
1476403200000 | 1142.824 |
1476662400000 | 1143.905 |
1476748800000 | 1147.385 |
1476835200000 | 1149.214 |
1476921600000 | 1152.2829 |
1477008000000 | 1152.443 |
1477267200000 | 1152.394 |
1477353600000 | 1154.47 |
1477440000000 | 1151.458 |
1477526400000 | 1148.789 |
1477612800000 | 1148.983 |
1477872000000 | 1148.8219 |
1477958400000 | 1147.561 |
1478044800000 | 1139.371 |
1478131200000 | 1139.65 |
1478217600000 | 1132.592 |
1478476800000 | 1137.753 |
1478563200000 | 1138.428 |
1478649600000 | 1125.647 |
1478736000000 | 1142.421 |
1478822400000 | 1140.624 |
1479081600000 | 1141.863 |
1479168000000 | 1141.369 |
1479254400000 | 1144.626 |
1479340800000 | 1144.906 |
1479427200000 | 1145.871 |
1479686400000 | 1146.104 |
1479772800000 | 1148.715 |
1479859200000 | 1148.307 |
1479945600000 | 1148.182 |
1480032000000 | 1148.968 |
1480291200000 | 1151.902 |
1480377600000 | 1149.515 |
1480464000000 | 1149.539 |
1480550400000 | 1150.838 |
1480636800000 | 1148.223 |
1480896000000 | 1144.066 |
1480982400000 | 1146.821 |
1481068800000 | 1148.566 |
1481155200000 | 1157.506 |
1481241600000 | 1159.747 |
1481500800000 | 1155.6489 |
1481587200000 | 1156.046 |
1481673600000 | 1156.416 |
1481760000000 | 1156.657 |
1481846400000 | 1157.796 |
1482105600000 | 1157.974 |
1482192000000 | 1158.011 |
1482278400000 | 1155.901 |
1482364800000 | 1154.058 |
1482451200000 | 1153.931 |
1482796800000 | 1151.923 |
1482883200000 | 1154.075 |
1482969600000 | 1150.3409 |
1483056000000 | 1148.973 |
1483315200000 | 1149.498 |
1483401600000 | 1153.565 |
1483488000000 | 1156.776 |
1483574400000 | 1157.521 |
1483660800000 | 1155.736 |
1483920000000 | 1156.616 |
1484006400000 | 1157.222 |
1484092800000 | 1162.519 |
1484179200000 | 1160.065 |
1484265600000 | 1160.1199 |
1484524800000 | 1159.068 |
1484611200000 | 1155.861 |
1484697600000 | 1157.017 |
1484784000000 | 1158.101 |
1484870400000 | 1156.181 |
1485129600000 | 1156.191 |
1485216000000 | 1154.459 |
1485302400000 | 1157.9469 |
1485388800000 | 1163.595 |
1485475200000 | 1162.616 |
1485734400000 | 1164.5719 |
1485820800000 | 1158.343 |
1485907200000 | 1159.0719 |
1485993600000 | 1157.4079 |
1486080000000 | 1159.041 |
1486339200000 | 1165.32 |
1486425600000 | 1166.162 |
1486512000000 | 1167.885 |
1486598400000 | 1165.067 |
1486684800000 | 1172.179 |
1486944000000 | 1173.721 |
1487030400000 | 1171.362 |
1487116800000 | 1174.422 |
1487203200000 | 1173.758 |
1487289600000 | 1175.171 |
1487548800000 | 1176.688 |
1487635200000 | 1181.2539 |
1487721600000 | 1183.743 |
1487808000000 | 1183.117 |
1487894400000 | 1182.496 |
1488153600000 | 1177.837 |
1488240000000 | 1177.2059 |
1488326400000 | 1179.462 |
1488412800000 | 1181.826 |
1488499200000 | 1176.377 |
1488758400000 | 1176.554 |
1488844800000 | 1178.155 |
1488931200000 | 1177 |
1489017600000 | 1172.788 |
1489104000000 | 1173.392 |
1489363200000 | 1177.694 |
1489449600000 | 1180.348 |
1489536000000 | 1181.228 |
1489622400000 | 1184.818 |
1489708800000 | 1185.52 |
1489968000000 | 1186.0239 |
1490054400000 | 1186.43 |
1490140800000 | 1179.013 |
1490227200000 | 1179.387 |
1490313600000 | 1181.016 |
1490572800000 | 1174.126 |
1490659200000 | 1180.958 |
1490745600000 | 1187.602 |
1490832000000 | 1184.853 |
1490918400000 | 1181.711 |
1491177600000 | 1187.378 |
1491264000000 | 1185.467 |
1491350400000 | 1185.292 |
1491436800000 | 1180.049 |
1491523200000 | 1182.935 |
1491782400000 | 1183.656 |
1491868800000 | 1184.2449 |
1491955200000 | 1182.821 |
1492041600000 | 1181.972 |
1492473600000 | 1176.4559 |
1492560000000 | 1172.949 |
1492646400000 | 1171.486 |
1492732800000 | 1180.111 |
1492992000000 | 1174.185 |
1493078400000 | 1175.7 |
1493164800000 | 1180.653 |
1493251200000 | 1182.39 |
1493337600000 | 1179.189 |
1493596800000 | 1178.717 |
1493683200000 | 1181.981 |
1493769600000 | 1181.688 |
1493856000000 | 1179.748 |
1493942400000 | 1176.369 |
1494201600000 | 1188.065 |
1494288000000 | 1186.422 |
1494374400000 | 1187.401 |
1494460800000 | 1190.2349 |
1494547200000 | 1187.23 |
1494806400000 | 1185.723 |
1494892800000 | 1184.302 |
1494979200000 | 1183.369 |
1495065600000 | 1178.669 |
1495152000000 | 1175.213 |
1495411200000 | 1178.266 |
1495497600000 | 1177.407 |
1495584000000 | 1178.749 |
1495670400000 | 1181.74 |
1495756800000 | 1184.0139 |
1496016000000 | 1184.101 |
1496102400000 | 1183.942 |
1496188800000 | 1180.952 |
1496275200000 | 1183.306 |
1496361600000 | 1191.152 |
1496620800000 | 1191.343 |
1496707200000 | 1191.211 |
1496793600000 | 1190.209 |
1496880000000 | 1189.378 |
1496966400000 | 1191.923 |
1497225600000 | 1189.8989 |
1497312000000 | 1190.13 |
1497398400000 | 1189.391 |
1497484800000 | 1189.265 |
1497571200000 | 1188.785 |
1497830400000 | 1193.423 |
1497916800000 | 1197.67 |
1498003200000 | 1193.854 |
1498089600000 | 1195.3 |
1498176000000 | 1193.806 |
1498435200000 | 1195.971 |
1498521600000 | 1190.351 |
1498608000000 | 1184.316 |
1498694400000 | 1183.233 |
1498780800000 | 1180.707 |
1499040000000 | 1180.693 |
1499126400000 | 1179.596 |
1499212800000 | 1183.871 |
1499299200000 | 1178.941 |
1499385600000 | 1175.588 |
1499644800000 | 1178.711 |
1499731200000 | 1181.29 |
1499817600000 | 1185.693 |
1499904000000 | 1189.148 |
1499990400000 | 1190.2539 |
1500249600000 | 1189.84 |
1500336000000 | 1185.708 |
1500422400000 | 1189.959 |
1500508800000 | 1185.845 |
1500595200000 | 1186.7349 |
1500854400000 | 1186.307 |
1500940800000 | 1181.872 |
1501027200000 | 1183.6869 |
1501113600000 | 1187.193 |
1501200000000 | 1179.403 |
1501459200000 | 1180.663 |
1501545600000 | 1184.018 |
1501632000000 | 1183.885 |
1501718400000 | 1180.528 |
1501804800000 | 1183.469 |
1502064000000 | 1183.34 |
1502150400000 | 1186.536 |
1502236800000 | 1180.314 |
1502323200000 | 1178.525 |
1502409600000 | 1172.215 |
1502668800000 | 1170.096 |
1502755200000 | 1174.712 |
1502841600000 | 1176.816 |
1502928000000 | 1178.262 |
1503014400000 | 1175.284 |
1503273600000 | 1171.199 |
1503360000000 | 1174.142 |
1503446400000 | 1175.198 |
1503532800000 | 1174.068 |
1503619200000 | 1173.401 |
1503878400000 | 1169.211 |
1503964800000 | 1163.917 |
1504051200000 | 1170.127 |
1504137600000 | 1173.877 |
1504224000000 | 1174.459 |
1504483200000 | 1169.1489 |
1504569600000 | 1170.521 |
1504656000000 | 1168.021 |
1504742400000 | 1167.844 |
1504828800000 | 1170.468 |
1505088000000 | 1174.952 |
1505174400000 | 1177.898 |
1505260800000 | 1179.551 |
1505347200000 | 1180.111 |
1505433600000 | 1175.957 |
1505692800000 | 1179.52 |
1505779200000 | 1184.469 |
1505865600000 | 1184.859 |
1505952000000 | 1185.4849 |
1506038400000 | 1181.486 |
1506297600000 | 1187.098 |
1506384000000 | 1187.175 |
1506470400000 | 1188.096 |
1506556800000 | 1185.106 |
1506643200000 | 1184.247 |
1506902400000 | 1189.653 |
1506988800000 | 1194.107 |
1507075200000 | 1195.854 |
1507161600000 | 1198.863 |
1507248000000 | 1199.837 |
1507507200000 | 1199.565 |
1507593600000 | 1202.5719 |
1507680000000 | 1203.552 |
1507766400000 | 1207.132 |
1507852800000 | 1211.2739 |
1508112000000 | 1218.521 |
1508198400000 | 1219.88 |
1508284800000 | 1217.73 |
1508371200000 | 1212.705 |
1508457600000 | 1215.45 |
1508716800000 | 1220.747 |
1508803200000 | 1220.108 |
1508889600000 | 1218.6389 |
1508976000000 | 1223.599 |
1509062400000 | 1238.711 |
1509321600000 | 1240.39 |
1509408000000 | 1237.509 |
1509494400000 | 1246.526 |
1509580800000 | 1244.874 |
1509667200000 | 1246.49 |
1509926400000 | 1247.153 |
1510012800000 | 1252.492 |
1510099200000 | 1253.641 |
1510185600000 | 1250.682 |
1510272000000 | 1247.478 |
1510531200000 | 1243.278 |
1510617600000 | 1238.7159 |
1510704000000 | 1230.553 |
1510790400000 | 1237.071 |
1510876800000 | 1239.702 |
1511136000000 | 1238.225 |
1511222400000 | 1243.6389 |
1511308800000 | 1245.733 |
1511395200000 | 1243.843 |
1511481600000 | 1241.934 |
1511740800000 | 1239.723 |
1511827200000 | 1240.157 |
1511913600000 | 1240.848 |
1512000000000 | 1231.555 |
1512086400000 | 1232.882 |
1512345600000 | 1233.432 |
1512432000000 | 1233.0039 |
1512518400000 | 1228.393 |
1512604800000 | 1230.585 |
1512691200000 | 1235.171 |
1512950400000 | 1236.244 |
1513036800000 | 1237.931 |
1513123200000 | 1238.3789 |
1513209600000 | 1237.5719 |
1513296000000 | 1233.82 |
1513555200000 | 1238.556 |
1513641600000 | 1237.919 |
1513728000000 | 1234.397 |
1513814400000 | 1233.732 |
1513900800000 | 1238.992 |
1514332800000 | 1235.628 |
1514419200000 | 1235.506 |
1514505600000 | 1233.969 |
1514851200000 | 1236.8699 |
1514937600000 | 1238.2739 |
1515024000000 | 1244.602 |
1515110400000 | 1249.795 |
1515369600000 | 1253.746 |
1515456000000 | 1257.744 |
1515542400000 | 1257.166 |
1515628800000 | 1252.654 |
1515715200000 | 1249.445 |
1515974400000 | 1249.538 |
1516060800000 | 1256.1389 |
1516147200000 | 1255.465 |
1516233600000 | 1255.364 |
1516320000000 | 1260.738 |
1516579200000 | 1259.686 |
1516665600000 | 1265.653 |
1516752000000 | 1262.121 |
1516838400000 | 1256.115 |
1516924800000 | 1259.494 |
1517184000000 | 1262.336 |
1517270400000 | 1252.817 |
1517356800000 | 1247.698 |
1517443200000 | 1251.117 |
1517529600000 | 1245.872 |
1517788800000 | 1239.323 |
1517875200000 | 1226.177 |
1517961600000 | 1227.561 |
1518048000000 | 1231.087 |
1518134400000 | 1224.059 |
1518393600000 | 1225.2159 |
1518480000000 | 1224.759 |
1518566400000 | 1225.1199 |
1518652800000 | 1227.922 |
1518739200000 | 1230.078 |
1518998400000 | 1234.566 |
1519084800000 | 1231.6869 |
1519171200000 | 1233.1579 |
1519257600000 | 1231.069 |
1519344000000 | 1235.567 |
1519603200000 | 1238.098 |
1519689600000 | 1240.105 |
1519776000000 | 1238.009 |
1519862400000 | 1234.833 |
1519948800000 | 1228.566 |
1520208000000 | 1224.086 |
1520294400000 | 1226.6969 |
1520380800000 | 1224.567 |
1520467200000 | 1229.766 |
1520553600000 | 1230.182 |
1520812800000 | 1238.412 |
1520899200000 | 1238.53 |
1520985600000 | 1238.928 |
1521072000000 | 1239.9559 |
1521158400000 | 1239.082 |
1521417600000 | 1235.5429 |
1521504000000 | 1235.9559 |
1521590400000 | 1235.877 |
1521676800000 | 1237.554 |
1521763200000 | 1223.891 |
1522022400000 | 1223.27 |
1522108800000 | 1229.55 |
1522195200000 | 1226.2159 |
1522281600000 | 1227.741 |
1522713600000 | 1228.2639 |
1522800000000 | 1224.722 |
1522886400000 | 1229.055 |
1522972800000 | 1227.923 |
1523232000000 | 1228.709 |
1523318400000 | 1229.854 |
1523404800000 | 1230.632 |
1523491200000 | 1230.547 |
1523577600000 | 1232.088 |
1523836800000 | 1230.582 |
1523923200000 | 1230.142 |
1524009600000 | 1232.527 |
1524096000000 | 1235.571 |
1524182400000 | 1234.33 |
1524441600000 | 1234.215 |
1524528000000 | 1235.405 |
1524614400000 | 1234.612 |
1524700800000 | 1237.284 |
1524787200000 | 1240.502 |
1525046400000 | 1243.204 |
1525132800000 | 1244.921 |
1525219200000 | 1243.924 |
1525305600000 | 1244.321 |
1525392000000 | 1243.176 |
1525651200000 | 1244.023 |
1525737600000 | 1248.539 |
1525824000000 | 1246.039 |
1525910400000 | 1247.887 |
1525996800000 | 1250.997 |
1526256000000 | 1251.948 |
1526342400000 | 1251.316 |
1526428800000 | 1253.549 |
1526515200000 | 1251.199 |
1526601600000 | 1252.777 |
1526860800000 | 1253.214 |
1526947200000 | 1252.256 |
1527033600000 | 1254.192 |
1527120000000 | 1253.246 |
1527206400000 | 1255.7829 |
1527465600000 | 1257.965 |
1527552000000 | 1257.676 |
1527638400000 | 1248.299 |
1527724800000 | 1251.134 |
1527811200000 | 1250.652 |
1528070400000 | 1255.369 |
1528156800000 | 1256.9659 |
1528243200000 | 1253.136 |
1528329600000 | 1254.809 |
1528416000000 | 1253.096 |
1528675200000 | 1251.748 |
1528761600000 | 1252.285 |
1528848000000 | 1252.7539 |
1528934400000 | 1251.992 |
1529020800000 | 1252.5429 |
1529280000000 | 1248.557 |
1529366400000 | 1244.15 |
1529452800000 | 1246.654 |
1529539200000 | 1243.635 |
1529625600000 | 1241.525 |
1529884800000 | 1233.573 |
1529971200000 | 1233.927 |
1530057600000 | 1232.7059 |
1530144000000 | 1232.058 |
1530230400000 | 1230.4079 |
1530489600000 | 1225.195 |
1530576000000 | 1222.705 |
1530662400000 | 1222.986 |
1530748800000 | 1215.843 |
1530835200000 | 1216.303 |
1531094400000 | 1224.061 |
1531180800000 | 1228.116 |
1531267200000 | 1223.2929 |
1531353600000 | 1224.8119 |
1531440000000 | 1232.383 |
1531699200000 | 1229.15 |
1531785600000 | 1230.5239 |
1531872000000 | 1233.4 |
1531958400000 | 1234.779 |
1532044800000 | 1236.031 |
1532304000000 | 1236.288 |
1532390400000 | 1240.243 |
1532476800000 | 1245.546 |
1532563200000 | 1249.2059 |
1532649600000 | 1253.3889 |
1532908800000 | 1248.851 |
1532995200000 | 1243.5429 |
1533081600000 | 1248.554 |
1533168000000 | 1244.177 |
1533254400000 | 1246.237 |
1533513600000 | 1247.251 |
1533600000000 | 1251.628 |
1533686400000 | 1254.549 |
1533772800000 | 1256.335 |
1533859200000 | 1256.2159 |
1534118400000 | 1245.307 |
1534204800000 | 1253.863 |
1534291200000 | 1254.45 |
1534377600000 | 1246.8119 |
1534464000000 | 1249.27 |
1534723200000 | 1249.761 |
1534809600000 | 1245.917 |
1534896000000 | 1246.248 |
1534982400000 | 1244.88 |
1535068800000 | 1244.005 |
1535328000000 | 1248.733 |
1535414400000 | 1249.435 |
1535500800000 | 1250.708 |
1535587200000 | 1252.6 |
1535673600000 | 1252.55 |
1535932800000 | 1248.75 |
1536019200000 | 1251.241 |
1536105600000 | 1241.51 |
1536192000000 | 1239.963 |
1536278400000 | 1239.54 |
1536537600000 | 1237.302 |
1536624000000 | 1238.046 |
1536710400000 | 1235.909 |
1536796800000 | 1237.036 |
1536883200000 | 1245.238 |
1537142400000 | 1240.628 |
1537228800000 | 1242.877 |
1537315200000 | 1251.6389 |
1537401600000 | 1249.002 |
1537488000000 | 1253.199 |
1537747200000 | 1250.288 |
1537833600000 | 1252.634 |
1537920000000 | 1256.412 |
1538006400000 | 1256.188 |
1538092800000 | 1261.288 |
1538352000000 | 1262.6679 |
1538438400000 | 1261.7 |
1538524800000 | 1256.171 |
1538611200000 | 1252.057 |
1538697600000 | 1249.078 |
1538956800000 | 1250.824 |
1539043200000 | 1245.162 |
1539129600000 | 1244.102 |
1539216000000 | 1224.898 |
1539302400000 | 1231.181 |
1539561600000 | 1226.397 |
1539648000000 | 1229.027 |
1539734400000 | 1233.608 |
1539820800000 | 1232.08 |
1539907200000 | 1230.662 |
1540166400000 | 1232.0719 |
1540252800000 | 1226.31 |
1540339200000 | 1227.284 |
1540425600000 | 1219.666 |
1540512000000 | 1220.902 |
1540771200000 | 1219.173 |
1540857600000 | 1221.759 |
1540944000000 | 1228.487 |
1541030400000 | 1225.698 |
1541116800000 | 1232.601 |
1541376000000 | 1228.214 |
1541462400000 | 1230.013 |
1541548800000 | 1228.529 |
1541635200000 | 1232.058 |
1541721600000 | 1231.007 |
1541980800000 | 1233.7 |
1542067200000 | 1229.553 |
1542153600000 | 1228.78 |
1542240000000 | 1230.136 |
1542326400000 | 1227.747 |
1542585600000 | 1228.063 |
1542672000000 | 1225.8309 |
1542758400000 | 1224.365 |
1542844800000 | 1225.5619 |
1542931200000 | 1227.884 |
1543190400000 | 1229.308 |
1543276800000 | 1232.326 |
1543363200000 | 1235.434 |
1543449600000 | 1235.263 |
1543536000000 | 1236.869 |
1543795200000 | 1242.171 |
1543881600000 | 1238.047 |
1543968000000 | 1235.246 |
1544054400000 | 1228.27 |
1544140800000 | 1229.251 |
1544400000000 | 1222.9849 |
1544486400000 | 1222.609 |
1544572800000 | 1227.71 |
1544659200000 | 1229.278 |
1544745600000 | 1226.338 |
1545004800000 | 1227.314 |
1545091200000 | 1222.993 |
1545177600000 | 1222.085 |
1545264000000 | 1218.306 |
1545350400000 | 1215.7639 |
1545609600000 | 1216.256 |
1545868800000 | 1216.623 |
1545955200000 | 1216.4079 |
1546214400000 | 1218.729 |
1546387200000 | 1219.2639 |
1546473600000 | 1219.346 |
1546560000000 | 1215.806 |
1546819200000 | 1221.964 |
1546905600000 | 1222.767 |
1546992000000 | 1227.04 |
1547078400000 | 1225.351 |
1547164800000 | 1229.5329 |
1547424000000 | 1228.094 |
1547510400000 | 1233.997 |
1547596800000 | 1234.053 |
1547683200000 | 1234.96 |
1547769600000 | 1236.538 |
1548028800000 | 1238.751 |
1548115200000 | 1237.361 |
1548201600000 | 1234.48 |
1548288000000 | 1237.43 |
1548374400000 | 1240.951 |
1548633600000 | 1239.648 |
1548720000000 | 1239.515 |
1548806400000 | 1239.256 |
1548892800000 | 1243.757 |
1548979200000 | 1242.917 |
1549238400000 | 1244.873 |
1549324800000 | 1245.828 |
1549411200000 | 1247.954 |
1549497600000 | 1247.65 |
1549584000000 | 1242.71 |
1549843200000 | 1244.573 |
1549929600000 | 1249.4849 |
1550016000000 | 1253.339 |
1550102400000 | 1254.359 |
1550188800000 | 1249.586 |
1550448000000 | 1252.906 |
1550534400000 | 1251.665 |
1550620800000 | 1255.551 |
1550707200000 | 1256.542 |
1550793600000 | 1256.751 |
1551052800000 | 1260.08 |
1551139200000 | 1258.193 |
1551225600000 | 1257.193 |
1551312000000 | 1251.617 |
1551398400000 | 1252.76 |
1551657600000 | 1257.228 |
1551744000000 | 1256.0719 |
1551830400000 | 1255.353 |
1551916800000 | 1257.411 |
1552003200000 | 1249.462 |
1552262400000 | 1253.327 |
1552348800000 | 1259.277 |
1552435200000 | 1255.554 |
1552521600000 | 1253.929 |
1552608000000 | 1257.915 |
1552867200000 | 1261.565 |
1552953600000 | 1261.922 |
1553040000000 | 1262.332 |
1553126400000 | 1264.6389 |
1553212800000 | 1271.8409 |
1553472000000 | 1256.23 |
1553558400000 | 1265.3889 |
1553644800000 | 1267.3889 |
1553731200000 | 1264.479 |
1553817600000 | 1266.552 |
1554076800000 | 1271.646 |
1554163200000 | 1273.559 |
1554249600000 | 1275.14 |
1554336000000 | 1274.737 |
1554422400000 | 1275.299 |
1554681600000 | 1273.975 |
1554768000000 | 1275.382 |
1554854400000 | 1274.723 |
1554940800000 | 1271.624 |
1555027200000 | 1270.068 |
1555286400000 | 1273.467 |
1555372800000 | 1276.036 |
1555459200000 | 1276.8889 |
1555545600000 | 1277.2 |
1555977600000 | 1278.891 |
1556064000000 | 1277.406 |
1556150400000 | 1280.191 |
1556236800000 | 1279.333 |
1556496000000 | 1281.001 |
1556582400000 | 1279.47 |
1556668800000 | 1278.453 |
1556755200000 | 1281.74 |
1556841600000 | 1282.817 |
1557100800000 | 1279.025 |
1557187200000 | 1277.972 |
1557273600000 | 1270.021 |
1557360000000 | 1261.438 |
1557446400000 | 1260.782 |
1557705600000 | 1258.41 |
1557792000000 | 1256.52 |
1557878400000 | 1259.255 |
1557964800000 | 1257.046 |
1558051200000 | 1259.769 |
1558310400000 | 1263.087 |
1558396800000 | 1259.592 |
1558483200000 | 1261.7 |
1558569600000 | 1259.468 |
1558656000000 | 1259.382 |
1558915200000 | 1261.516 |
1559001600000 | 1263.8989 |
1559088000000 | 1261.179 |
1559174400000 | 1260.9179 |
1559260800000 | 1258.223 |
1559520000000 | 1256.683 |
1559606400000 | 1253.2349 |
1559692800000 | 1259.506 |
1559779200000 | 1256.887 |
1559865600000 | 1256.411 |
1560124800000 | 1263.978 |
1560211200000 | 1267.666 |
1560297600000 | 1264.548 |
1560384000000 | 1263.019 |
1560470400000 | 1265.133 |
1560729600000 | 1263.561 |
1560816000000 | 1266.56 |
1560902400000 | 1276.002 |
1560988800000 | 1279.4469 |
1561075200000 | 1274.3309 |
1561334400000 | 1272.986 |
1561420800000 | 1272.8 |
1561507200000 | 1270.159 |
1561593600000 | 1277.271 |
1561680000000 | 1275.695 |
1561939200000 | 1285.343 |
1562025600000 | 1288.159 |
1562112000000 | 1286.3219 |
1562198400000 | 1288.699 |
1562284800000 | 1289.177 |
1562544000000 | 1283.881 |
1562630400000 | 1283.385 |
1562716800000 | 1282.348 |
1562803200000 | 1286.462 |
1562889600000 | 1287.451 |
1563148800000 | 1288.643 |
1563235200000 | 1289.1969 |
1563321600000 | 1288.425 |
1563408000000 | 1283.393 |
1563494400000 | 1292.017 |
1563753600000 | 1289.096 |
1563840000000 | 1294.2929 |
1563926400000 | 1295.845 |
1564012800000 | 1294.685 |
1564099200000 | 1293.171 |
1564358400000 | 1289.625 |
1564444800000 | 1290.771 |
1564531200000 | 1286.665 |
1564617600000 | 1290.383 |
1564704000000 | 1281.777 |
1564963200000 | 1265.2539 |
1565049600000 | 1261.479 |
1565136000000 | 1261.788 |
1565222400000 | 1262.8409 |
1565308800000 | 1265.441 |
1565568000000 | 1265.286 |
1565654400000 | 1257.157 |
1565740800000 | 1264.128 |
1565827200000 | 1263.433 |
1565913600000 | 1264.029 |
1566172800000 | 1266.286 |
1566259200000 | 1268.765 |
1566345600000 | 1267.77 |
1566432000000 | 1266.691 |
1566518400000 | 1267.876 |
1566777600000 | 1262.647 |
1566864000000 | 1265.624 |
1566950400000 | 1267.106 |
1567036800000 | 1265.835 |
1567123200000 | 1273.385 |
1567382400000 | 1273.798 |
1567468800000 | 1272.78 |
1567555200000 | 1274.021 |
1567641600000 | 1277.792 |
1567728000000 | 1280.829 |
1567987200000 | 1282.894 |
1568073600000 | 1283.942 |
1568160000000 | 1290.852 |
1568246400000 | 1291.3219 |
1568332800000 | 1292.329 |
1568592000000 | 1295.478 |
1568678400000 | 1291.016 |
1568764800000 | 1290.1969 |
1568851200000 | 1290.434 |
1568937600000 | 1295.553 |
1569196800000 | 1298.71 |
1569283200000 | 1300.059 |
1569369600000 | 1297.844 |
1569456000000 | 1300.258 |
1569542400000 | 1297.9 |
1569801600000 | 1297.759 |
1569888000000 | 1300.0039 |
1569974400000 | 1297.148 |
1570060800000 | 1292.251 |
1570147200000 | 1291.8699 |
1570406400000 | 1290.704 |
1570492800000 | 1296.522 |
1570579200000 | 1293.551 |
1570665600000 | 1290.145 |
1570752000000 | 1293.297 |
1571011200000 | 1296.519 |
1571097600000 | 1299.63 |
1571184000000 | 1302.925 |
1571270400000 | 1300.107 |
1571356800000 | 1298.213 |
1571616000000 | 1299.515 |
1571702400000 | 1301.259 |
1571788800000 | 1301.9849 |
1571875200000 | 1304.308 |
1571961600000 | 1304.69 |
1572220800000 | 1305.021 |
1572307200000 | 1309.401 |
1572393600000 | 1308.672 |
1572480000000 | 1311.406 |
1572566400000 | 1313.214 |
1572825600000 | 1317.3699 |
1572912000000 | 1326.53 |
1572998400000 | 1327.278 |
1573084800000 | 1329.1869 |
1573171200000 | 1329.763 |
1573430400000 | 1324.643 |
1573516800000 | 1328.755 |
1573603200000 | 1325.045 |
1573689600000 | 1323.181 |
1573776000000 | 1323.587 |
1574035200000 | 1325.7059 |
1574121600000 | 1326.319 |
1574208000000 | 1322.672 |
1574294400000 | 1319.2929 |
1574380800000 | 1321.724 |
1574640000000 | 1326.9849 |
1574726400000 | 1327.653 |
1574812800000 | 1330.15 |
1574899200000 | 1327.2349 |
1574985600000 | 1318.671 |
1575244800000 | 1321.728 |
1575331200000 | 1320.99 |
1575417600000 | 1316.753 |
1575504000000 | 1320.077 |
1575590400000 | 1325.26 |
1575849600000 | 1327.814 |
1575936000000 | 1325.0809 |
1576022400000 | 1326.712 |
1576108800000 | 1328.1099 |
1576195200000 | 1342.7159 |
1576454400000 | 1338.915 |
1576540800000 | 1345.515 |
1576627200000 | 1345.4179 |
1576713600000 | 1345.737 |
1576800000000 | 1345.178 |
1577059200000 | 1345.1579 |
1577145600000 | 1343.1 |
1577404800000 | 1343.107 |
1577664000000 | 1340.374 |
1577750400000 | 1338.949 |
1577923200000 | 1344.612 |
1578009600000 | 1347.074 |
1578268800000 | 1335.44 |
1578355200000 | 1344.386 |
1578441600000 | 1340.734 |
1578528000000 | 1350.22 |
1578614400000 | 1351.963 |
1578873600000 | 1352.499 |
1578960000000 | 1355.557 |
1579046400000 | 1350.9849 |
1579132800000 | 1351.7059 |
1579219200000 | 1356.387 |
1579478400000 | 1357.94 |
1579564800000 | 1351.979 |
1579651200000 | 1356.784 |
1579737600000 | 1355.653 |
1579824000000 | 1357.797 |
1580083200000 | 1354.595 |
1580169600000 | 1350.646 |
1580256000000 | 1350.58 |
1580342400000 | 1339.353 |
1580428800000 | 1337.907 |
1580688000000 | 1334.835 |
1580774400000 | 1340.027 |
1580860800000 | 1344.818 |
1580947200000 | 1355.632 |
1581033600000 | 1354.053 |
1581292800000 | 1353.392 |
1581379200000 | 1355.127 |
1581465600000 | 1358.612 |
1581552000000 | 1359.43 |
1581638400000 | 1358.727 |
1581897600000 | 1357.092 |
1581984000000 | 1351.239 |
1582070400000 | 1353.057 |
1582156800000 | 1349.693 |
1582243200000 | 1346.8889 |
1582502400000 | 1343.859 |
1582588800000 | 1338.135 |
1582675200000 | 1332.405 |
1582761600000 | 1323.75 |
1582848000000 | 1313.736 |
1583107200000 | 1310.67 |
1583193600000 | 1308.483 |
1583280000000 | 1311.25 |
1583366400000 | 1314.968 |
1583452800000 | 1302.0909 |
1583712000000 | 1281.817 |
1583798400000 | 1285.938 |
1583884800000 | 1282.603 |
1583971200000 | 1274.838 |
1584057600000 | 1267.008 |
1584316800000 | 1260.109 |
1584403200000 | 1261.34 |
1584489600000 | 1259.227 |
1584576000000 | 1256.413 |
1584662400000 | 1260.823 |
1584921600000 | 1253.537 |
1585008000000 | 1261.561 |
1585094400000 | 1271.8309 |
1585180800000 | 1268.987 |
1585267200000 | 1273.218 |
1585526400000 | 1271.203 |
1585612800000 | 1271.657 |
1585699200000 | 1268.438 |
1585785600000 | 1268.202 |
1585872000000 | 1268.176 |
1586131200000 | 1272.434 |
1586217600000 | 1275.15 |
1586304000000 | 1276.175 |
1586390400000 | 1275.653 |
1586822400000 | 1277.3599 |
1586908800000 | 1277.759 |
1586995200000 | 1276.532 |
1587081600000 | 1280.609 |
1587340800000 | 1279.172 |
1587427200000 | 1276.362 |
1587513600000 | 1276.752 |
1587600000000 | 1278.702 |
1587686400000 | 1277.758 |
1587945600000 | 1281.4949 |
1588032000000 | 1282.535 |
1588118400000 | 1283.536 |
1588204800000 | 1284.005 |
1588291200000 | 1280.182 |
1588550400000 | 1277.796 |
1588636800000 | 1279.666 |
1588723200000 | 1281.921 |
1588809600000 | 1280.858 |
1588896000000 | 1282.425 |
1589155200000 | 1284.192 |
1589241600000 | 1282.066 |
1589328000000 | 1282.993 |
1589414400000 | 1279.753 |
1589500800000 | 1279.904 |
1589760000000 | 1278.796 |
1589846400000 | 1280.196 |
1589932800000 | 1280.654 |
1590019200000 | 1280.798 |
1590105600000 | 1278.089 |
1590364800000 | 1279.646 |
1590451200000 | 1281.926 |
1590537600000 | 1283.729 |
1590624000000 | 1285.77 |
1590710400000 | 1282.583 |
1590969600000 | 1285.328 |
1591056000000 | 1285.848 |
1591142400000 | 1288.294 |
1591228800000 | 1286.205 |
1591315200000 | 1288.452 |
1591574400000 | 1292.438 |
1591660800000 | 1292.653 |
1591747200000 | 1293.436 |
1591833600000 | 1288.398 |
1591920000000 | 1287.675 |
1592179200000 | 1280.412 |
1592265600000 | 1289.412 |
1592352000000 | 1289.535 |
1592438400000 | 1290.31 |
1592524800000 | 1291.768 |
1592784000000 | 1289.792 |
1592870400000 | 1290.586 |
1592956800000 | 1291.2829 |
1593043200000 | 1289.42 |
1593129600000 | 1291.42 |
1593388800000 | 1285.688 |
1593475200000 | 1287.546 |
1593561600000 | 1286.373 |
1593648000000 | 1290.471 |
1593734400000 | 1292.5329 |
1593993600000 | 1296.586 |
1594080000000 | 1295.844 |
1594166400000 | 1293.641 |
1594252800000 | 1295.454 |
1594339200000 | 1292.544 |
1594598400000 | 1295.044 |
1594684800000 | 1292.561 |
1594771200000 | 1296.516 |
1594857600000 | 1292.826 |
1594944000000 | 1294.191 |
1595203200000 | 1293.904 |
1595289600000 | 1297.53 |
1595376000000 | 1291.5329 |
1595462400000 | 1292.085 |
1595548800000 | 1292.491 |
1595808000000 | 1293.188 |
1595894400000 | 1296.595 |
1595980800000 | 1291.349 |
1596067200000 | 1290.065 |
1596153600000 | 1280.7639 |
1596412800000 | 1283.53 |
1596499200000 | 1290.431 |
1596585600000 | 1287.795 |
1596672000000 | 1290.189 |
1596758400000 | 1289.679 |
1597017600000 | 1291.164 |
1597104000000 | 1296.02 |
1597190400000 | 1296.33 |
1597276800000 | 1298.323 |
1597363200000 | 1298.251 |
1597622400000 | 1297.705 |
1597708800000 | 1297.028 |
1597795200000 | 1296.749 |
1597881600000 | 1291.788 |
1597968000000 | 1296.279 |
1598227200000 | 1297.493 |
1598313600000 | 1299.07 |
1598400000000 | 1301.085 |
1598486400000 | 1300.106 |
1598572800000 | 1298.242 |
1598832000000 | 1293.584 |
1598918400000 | 1294.946 |
1599004800000 | 1298.727 |
1599091200000 | 1300.539 |
1599177600000 | 1297.9659 |
1599436800000 | 1296.302 |
1599523200000 | 1301.02 |
1599609600000 | 1295.709 |
1599696000000 | 1298.266 |
1599782400000 | 1301.3789 |
1600041600000 | 1304.713 |
1600128000000 | 1306.244 |
1600214400000 | 1310.64 |
1600300800000 | 1307.641 |
1600387200000 | 1307.365 |
1600646400000 | 1308.972 |
1600732800000 | 1306.662 |
1600819200000 | 1307.4369 |
1600905600000 | 1300.371 |
1600992000000 | 1302.736 |
1601251200000 | 1307.077 |
1601337600000 | 1305.651 |
1601424000000 | 1302.619 |
1601510400000 | 1303.299 |
1601596800000 | 1302.583 |
1601856000000 | 1304.218 |
1601942400000 | 1308.689 |
1602028800000 | 1311.75 |
1602115200000 | 1315.174 |
1602201600000 | 1312.503 |
1602460800000 | 1316.601 |
1602547200000 | 1320.398 |
1602633600000 | 1320 |
1602720000000 | 1316.704 |
1602806400000 | 1313.905 |
1603065600000 | 1316.299 |
1603152000000 | 1312.659 |
1603238400000 | 1316.255 |
1603324800000 | 1314.39 |
1603411200000 | 1314.776 |
1603670400000 | 1314.101 |
1603756800000 | 1312.987 |
1603843200000 | 1314.351 |
1603929600000 | 1315.818 |
1604016000000 | 1305.902 |
1604275200000 | 1313.651 |
1604361600000 | 1314.713 |
1604448000000 | 1322.977 |
1604534400000 | 1331.5 |
1604620800000 | 1333.807 |
1604880000000 | 1338.474 |
1604966400000 | 1343.074 |
1605052800000 | 1352.102 |
1605139200000 | 1350.194 |
1605225600000 | 1349.201 |
1605484800000 | 1358.159 |
1605571200000 | 1359.378 |
1605657600000 | 1359.44 |
1605744000000 | 1358.847 |
1605830400000 | 1358.634 |
1606089600000 | 1361.35 |
1606176000000 | 1364.536 |
1606262400000 | 1363.497 |
1606348800000 | 1367.998 |
1606435200000 | 1368.196 |
1606694400000 | 1360.276 |
1606780800000 | 1361.632 |
1606867200000 | 1361.976 |
1606953600000 | 1361.556 |
1607040000000 | 1365.0139 |
1607299200000 | 1365.391 |
1607385600000 | 1364.497 |
1607472000000 | 1372.244 |
1607558400000 | 1367.282 |
1607644800000 | 1370.973 |
1607904000000 | 1371.156 |
1607990400000 | 1368.9179 |
1608076800000 | 1371.115 |
1608163200000 | 1372.311 |
1608249600000 | 1371.05 |
1608508800000 | 1370.241 |
1608595200000 | 1365.233 |
1608681600000 | 1368.005 |
1608768000000 | 1374.0239 |
1609113600000 | 1377.943 |
1609200000000 | 1385.007 |
1609286400000 | 1385.565 |
1609372800000 | 1389.506 |
1609718400000 | 1392.548 |
1609804800000 | 1394.347 |
1609891200000 | 1390.482 |
1609977600000 | 1397.594 |
1610064000000 | 1411.787 |
1610323200000 | 1417.367 |
1610409600000 | 1419.901 |
1610496000000 | 1422.616 |
1610582400000 | 1424.092 |
1610668800000 | 1422.428 |
1610928000000 | 1420.691 |
1611014400000 | 1426.756 |
1611100800000 | 1429.3789 |
1611187200000 | 1432.26 |
1611273600000 | 1425.618 |
1611532800000 | 1428.869 |
1611619200000 | 1420.269 |
1611705600000 | 1421.9 |
1611792000000 | 1410.675 |
1611878400000 | 1401.324 |
1612137600000 | 1410.7739 |
1612224000000 | 1417.565 |
1612310400000 | 1420.929 |
1612396800000 | 1419.63 |
1612483200000 | 1422.351 |
1612742400000 | 1425.536 |
1612828800000 | 1425.951 |
1612915200000 | 1426.642 |
1613001600000 | 1426.858 |
1613088000000 | 1427.605 |
1613347200000 | 1431.27 |
1613433600000 | 1433.6679 |
1613520000000 | 1436.195 |
1613606400000 | 1431.642 |
1613692800000 | 1428.866 |
1613952000000 | 1428.645 |
1614038400000 | 1428.362 |
1614124800000 | 1421.558 |
1614211200000 | 1424.3699 |
1614297600000 | 1410.211 |
1614556800000 | 1419.624 |
1614643200000 | 1418.677 |
1614729600000 | 1423.327 |
1614816000000 | 1416.346 |
1614902400000 | 1419.097 |
1615161600000 | 1416.871 |
1615248000000 | 1418.218 |
1615334400000 | 1418.612 |
1615420800000 | 1419.659 |
1615507200000 | 1422.191 |
1615766400000 | 1423.488 |
1615852800000 | 1426.247 |
1615939200000 | 1424.699 |
1616025600000 | 1427.563 |
1616112000000 | 1425.318 |
1616371200000 | 1422.339 |
1616457600000 | 1422.402 |
1616544000000 | 1416.217 |
1616630400000 | 1419.833 |
1616716800000 | 1424.296 |
1616976000000 | 1427.401 |
1617062400000 | 1428.864 |
1617148800000 | 1423.378 |
1617235200000 | 1426.449 |
1617667200000 | 1427.375 |
1617753600000 | 1425.064 |
1617840000000 | 1425.51 |
1617926400000 | 1424.097 |
1618185600000 | 1420.497 |
1618272000000 | 1422.652 |
1618358400000 | 1422.52 |
1618444800000 | 1424.511 |
1618531200000 | 1423.962 |
1618790400000 | 1422.536 |
1618876800000 | 1418.671 |
1618963200000 | 1412.233 |
1619049600000 | 1417.725 |
1619136000000 | 1417.016 |
1619395200000 | 1417.953 |
1619481600000 | 1415.39 |
1619568000000 | 1415.236 |
1619654400000 | 1415.767 |
1619740800000 | 1412.387 |
1620000000000 | 1408.749 |
1620086400000 | 1410.249 |
1620172800000 | 1410.5039 |
1620259200000 | 1413.884 |
1620345600000 | 1414.02 |
1620604800000 | 1415.82 |
1620691200000 | 1404.814 |
1620777600000 | 1400.2829 |
1620864000000 | 1393.005 |
1620950400000 | 1398.9849 |
1621209600000 | 1398.641 |
1621296000000 | 1405.442 |
1621382400000 | 1403.508 |
1621468800000 | 1401.718 |
1621555200000 | 1406.666 |
1621814400000 | 1405.9 |
1621900800000 | 1409.252 |
1621987200000 | 1412.117 |
1622073600000 | 1409.863 |
1622160000000 | 1417.126 |
1622419200000 | 1415.642 |
1622505600000 | 1415.794 |
1622592000000 | 1416.84 |
1622678400000 | 1421.179 |
1622764800000 | 1420.832 |
1623024000000 | 1420.486 |
1623110400000 | 1419.513 |
1623196800000 | 1416.308 |
1623283200000 | 1418.878 |
1623369600000 | 1422.583 |
1623628800000 | 1421.827 |
1623715200000 | 1424.575 |
1623801600000 | 1424.328 |
1623888000000 | 1427.813 |
1623974400000 | 1429.539 |
1624233600000 | 1416.038 |
1624320000000 | 1423.791 |
1624406400000 | 1422.429 |
1624492800000 | 1423.644 |
1624579200000 | 1426.328 |
1624838400000 | 1426.979 |
1624924800000 | 1425.933 |
1625011200000 | 1426.638 |
1625097600000 | 1422.941 |
1625184000000 | 1425.436 |
1625443200000 | 1426.297 |
1625529600000 | 1430.182 |
1625616000000 | 1429.086 |
1625702400000 | 1423.0719 |
1625788800000 | 1418.397 |
1626048000000 | 1425.655 |
1626134400000 | 1432.296 |
1626220800000 | 1431.919 |
1626307200000 | 1431.394 |
1626393600000 | 1427.843 |
1626652800000 | 1422.115 |
1626739200000 | 1419.082 |
1626825600000 | 1418.083 |
1626912000000 | 1422.541 |
1626998400000 | 1421.468 |
1627257600000 | 1419.056 |
1627344000000 | 1419.349 |
1627430400000 | 1417.103 |
1627516800000 | 1418.791 |
1627603200000 | 1413.746 |
1627862400000 | 1422.352 |
1627948800000 | 1426.099 |
1628035200000 | 1426.725 |
1628121600000 | 1428.27 |
1628208000000 | 1428.286 |
1628467200000 | 1429.821 |
1628553600000 | 1430.271 |
1628640000000 | 1431.265 |
1628726400000 | 1429.465 |
1628812800000 | 1427.26 |
1629072000000 | 1424.9079 |
1629158400000 | 1423.949 |
1629244800000 | 1425.696 |
1629331200000 | 1418.266 |
1629417600000 | 1412.026 |
1629676800000 | 1420.6199 |
1629763200000 | 1426.35 |
1629849600000 | 1427.093 |
1629936000000 | 1425.613 |
1630022400000 | 1424.486 |
1630281600000 | 1429.375 |
1630368000000 | 1435.78 |
1630454400000 | 1436.574 |
1630540800000 | 1435.114 |
1630627200000 | 1443.686 |
1630886400000 | 1451.76 |
1630972800000 | 1453.896 |
1631059200000 | 1454.85 |
1631145600000 | 1451.402 |
1631232000000 | 1456.646 |
1631491200000 | 1455.805 |
1631577600000 | 1458.669 |
1631664000000 | 1456.0329 |
1631750400000 | 1454.845 |
1631836800000 | 1457.303 |
1632096000000 | 1455.615 |
1632182400000 | 1452.821 |
1632268800000 | 1445.496 |
1632355200000 | 1445.416 |
1632441600000 | 1454.011 |
1632700800000 | 1455.432 |
1632787200000 | 1451.871 |
1632873600000 | 1444.784 |
1632960000000 | 1445.997 |
1633046400000 | 1436.718 |
1633305600000 | 1430.999 |
1633392000000 | 1424.979 |
1633478400000 | 1424.355 |
1633564800000 | 1427.394 |
1633651200000 | 1428.628 |
1633910400000 | 1431.608 |
1633996800000 | 1426.074 |
1634083200000 | 1424.5329 |
1634169600000 | 1428.353 |
1634256000000 | 1437.519 |
1634515200000 | 1435.922 |
1634601600000 | 1438.727 |
1634688000000 | 1439.052 |
1634774400000 | 1434.501 |
1634860800000 | 1436.767 |
1635120000000 | 1437.756 |
1635206400000 | 1444.128 |
1635292800000 | 1443.075 |
1635379200000 | 1434.141 |
1635465600000 | 1435.571 |
1635724800000 | 1442.268 |
1635811200000 | 1444.08 |
1635897600000 | 1440.48 |
1635984000000 | 1447.828 |
1636070400000 | 1446.409 |
1636329600000 | 1446.061 |
1636416000000 | 1446.517 |
1636502400000 | 1443.882 |
1636588800000 | 1446.723 |
1636675200000 | 1454.595 |
1636934400000 | 1460.477 |
1637020800000 | 1463.595 |
1637107200000 | 1462.743 |
1637193600000 | 1460.835 |
1637280000000 | 1466.529 |
1637539200000 | 1467.72 |
1637625600000 | 1463.912 |
1637712000000 | 1460.867 |
1637798400000 | 1461.463 |
1637884800000 | 1448.487 |
1638144000000 | 1443.117 |
1638230400000 | 1438.069 |
1638316800000 | 1443.617 |
1638403200000 | 1447.527 |
1638489600000 | 1450.853 |
1638748800000 | 1445.815 |
1638835200000 | 1456.035 |
1638921600000 | 1455.325 |
1639008000000 | 1458.76 |
1639094400000 | 1453.475 |
1639353600000 | 1453.056 |
1639440000000 | 1450.837 |
1639526400000 | 1451.723 |
1639612800000 | 1455.829 |
1639699200000 | 1452.479 |
1639958400000 | 1441.69 |
1640044800000 | 1447.155 |
1640131200000 | 1445.994 |
1640217600000 | 1450.915 |
1640304000000 | 1450.467 |
1640563200000 | 1449.3599 |
1640649600000 | 1456.559 |
1640736000000 | 1451.728 |
1640822400000 | 1451.3219 |
1640908800000 | 1450.127 |
1641168000000 | 1455.388 |
1641254400000 | 1461.694 |
1641340800000 | 1461.559 |
1641427200000 | 1455.127 |
1641513600000 | 1454.515 |
1641772800000 | 1458.8599 |
1641859200000 | 1457.595 |
1641945600000 | 1462.686 |
1642032000000 | 1461.053 |
1642118400000 | 1459.404 |
1642377600000 | 1460.958 |
1642464000000 | 1460.547 |
1642550400000 | 1449.646 |
1642636800000 | 1455.2059 |
1642723200000 | 1451.475 |
1642982400000 | 1450.441 |
1643068800000 | 1443.846 |
1643155200000 | 1440.363 |
1643241600000 | 1432.888 |
1643328000000 | 1437.54 |
1643587200000 | 1439.28 |
1643673600000 | 1439.721 |
1643760000000 | 1444.276 |
1643846400000 | 1434.8699 |
1643932800000 | 1437.02 |
1644192000000 | 1434.906 |
1644278400000 | 1435.164 |
1644364800000 | 1440.374 |
1644451200000 | 1440.712 |
1644537600000 | 1442.344 |
1644796800000 | 1437.468 |
1644883200000 | 1432.321 |
1644969600000 | 1440.917 |
1645056000000 | 1440.226 |
1645142400000 | 1438.367 |
1645401600000 | 1437.564 |
1645488000000 | 1429.492 |
1645574400000 | 1429.8 |
1645660800000 | 1423.198 |
1645747200000 | 1422.6679 |
1646006400000 | 1424.675 |
1646092800000 | 1431.204 |
1646179200000 | 1424.175 |
1646265600000 | 1428.186 |
1646352000000 | 1426.118 |
1646611200000 | 1409.6199 |
1646697600000 | 1402.518 |
1646784000000 | 1398.239 |
1646870400000 | 1411.848 |
1646956800000 | 1406.571 |
1647216000000 | 1405.199 |
1647302400000 | 1402.388 |
1647388800000 | 1407.83 |
1647475200000 | 1415.172 |
1647561600000 | 1417.084 |
1647820800000 | 1415.96 |
1647907200000 | 1418.231 |
1647993600000 | 1422.909 |
1648080000000 | 1421.808 |
1648166400000 | 1421.568 |
1648425600000 | 1418.7539 |
1648512000000 | 1418.948 |
1648598400000 | 1419.961 |
1648684800000 | 1419.898 |
1648771200000 | 1419.849 |
1649030400000 | 1423.3599 |
1649116800000 | 1423.887 |
1649203200000 | 1418.9369 |
1649289600000 | 1413.944 |
1649376000000 | 1415.2739 |
1649635200000 | 1408.688 |
1649721600000 | 1405.561 |
1649808000000 | 1411.007 |
1649894400000 | 1414.811 |
1650326400000 | 1403.795 |
1650412800000 | 1406.728 |
1650499200000 | 1408.021 |
1650585600000 | 1405.891 |
1650844800000 | 1402.098 |
1650931200000 | 1405.511 |
1651017600000 | 1403.753 |
1651104000000 | 1405.332 |
1651190400000 | 1408.849 |
1651449600000 | 1408.106 |
1651536000000 | 1407.518 |
1651622400000 | 1406.185 |
1651708800000 | 1406.955 |
1651795200000 | 1401.868 |
1652054400000 | 1397.722 |
1652140800000 | 1395.257 |
1652227200000 | 1393.935 |
1652313600000 | 1394.8 |
1652400000000 | 1400.057 |
1652659200000 | 1401.302 |
1652745600000 | 1400.679 |
1652832000000 | 1406.295 |
1652918400000 | 1398.337 |
1653004800000 | 1404.89 |
1653264000000 | 1403.074 |
1653350400000 | 1399.146 |
1653436800000 | 1399.74 |
1653523200000 | 1398.247 |
1653609600000 | 1403.123 |
1653868800000 | 1408.011 |
1653955200000 | 1409.321 |
1654041600000 | 1410.06 |
1654128000000 | 1405.664 |
1654214400000 | 1405.507 |
1654473600000 | 1406.3219 |
1654560000000 | 1402.711 |
1654646400000 | 1403.595 |
1654732800000 | 1405.943 |
1654819200000 | 1404.022 |
1655078400000 | 1396.905 |
1655164800000 | 1392.202 |
1655251200000 | 1389.069 |
1655337600000 | 1389.222 |
1655424000000 | 1381.261 |
1655683200000 | 1377.604 |
1655769600000 | 1381.998 |
1655856000000 | 1376.3119 |
1655942400000 | 1380.34 |
1656028800000 | 1382.486 |
1656288000000 | 1387.005 |
1656374400000 | 1391.294 |
1656460800000 | 1386.901 |
1656547200000 | 1384.188 |
1656633600000 | 1381.317 |
1656892800000 | 1382.1289 |
1656979200000 | 1391.565 |
1657065600000 | 1389.523 |
1657152000000 | 1397.66 |
1657238400000 | 1398.815 |
1657497600000 | 1401.486 |
1657584000000 | 1397.728 |
1657670400000 | 1396.758 |
1657756800000 | 1398.192 |
1657843200000 | 1397.896 |
1658102400000 | 1397.973 |
1658188800000 | 1396.429 |
1658275200000 | 1405.065 |
1658361600000 | 1407.6199 |
1658448000000 | 1409.881 |
1658707200000 | 1406.772 |
1658793600000 | 1410.598 |
1658880000000 | 1411.217 |
1658966400000 | 1416.498 |
1659052800000 | 1416.095 |
1659312000000 | 1417.98 |
1659398400000 | 1414.586 |
1659484800000 | 1415.145 |
1659571200000 | 1415.123 |
1659657600000 | 1418.355 |
1659916800000 | 1417.099 |
1660003200000 | 1413.7739 |
1660089600000 | 1409.448 |
1660176000000 | 1413.493 |
1660262400000 | 1422.137 |
1660521600000 | 1429.002 |
1660608000000 | 1426.996 |
1660694400000 | 1429.799 |
1660780800000 | 1427.67 |
1660867200000 | 1427.006 |
1661126400000 | 1427.215 |
1661212800000 | 1422.362 |
1661299200000 | 1419.342 |
1661385600000 | 1424.0329 |
1661472000000 | 1422.815 |
1661731200000 | 1411.239 |
1661817600000 | 1416.182 |
1661904000000 | 1414.484 |
1661990400000 | 1409.241 |
1662076800000 | 1402.777 |
1662336000000 | 1406.212 |
1662422400000 | 1403.463 |
1662508800000 | 1394.566 |
1662595200000 | 1401.2349 |
1662681600000 | 1402.295 |
1662940800000 | 1402.255 |
1663027200000 | 1407.21 |
1663113600000 | 1400.984 |
1663200000000 | 1399.435 |
1663286400000 | 1395.205 |
1663545600000 | 1394.999 |
1663632000000 | 1397.441 |
1663718400000 | 1396.601 |
1663804800000 | 1397.921 |
1663891200000 | 1397.821 |
1664150400000 | 1389.677 |
1664236800000 | 1391.739 |
1664323200000 | 1384.056 |
1664409600000 | 1380.119 |
1664496000000 | 1376.109 |
1664755200000 | 1375.6969 |
1664841600000 | 1380.858 |
1664928000000 | 1390.4369 |
1665014400000 | 1392.423 |
1665100800000 | 1389.974 |
1665360000000 | 1391.281 |
1665446400000 | 1381.292 |
1665532800000 | 1381.301 |
1665619200000 | 1376.7929 |
1665705600000 | 1382.112 |
1665964800000 | 1376.911 |
1666051200000 | 1379.811 |
1666137600000 | 1379.508 |
1666224000000 | 1376.732 |
1666310400000 | 1376.199 |
1666569600000 | 1374.334 |
1666656000000 | 1373.574 |
1666742400000 | 1374.744 |
1666828800000 | 1378.355 |
1666915200000 | 1375.332 |
1667174400000 | 1382.09 |
1667260800000 | 1387.627 |
1667347200000 | 1389.621 |
1667433600000 | 1390.261 |
1667520000000 | 1386.6679 |
1667779200000 | 1390.114 |
1667865600000 | 1393.231 |
1667952000000 | 1395.152 |
1668038400000 | 1390.753 |
1668124800000 | 1406.635 |
1668384000000 | 1402.759 |
1668470400000 | 1407.763 |
1668556800000 | 1406.144 |
1668643200000 | 1405.039 |
1668729600000 | 1404.546 |
1668988800000 | 1404.695 |
1669075200000 | 1406.66 |
1669161600000 | 1406.175 |
1669248000000 | 1411.634 |
1669334400000 | 1410.329 |
1669593600000 | 1407.555 |
1669680000000 | 1411.943 |
1669766400000 | 1414.945 |
1669852800000 | 1415.9949 |
1669939200000 | 1411.769 |
1670198400000 | 1410.079 |
1670284800000 | 1407.637 |
1670371200000 | 1404.969 |
1670457600000 | 1404.564 |
1670544000000 | 1408.887 |
1670803200000 | 1406.255 |
1670889600000 | 1406.851 |
1670976000000 | 1410.205 |
1671062400000 | 1402.987 |
1671148800000 | 1401.4369 |
1671408000000 | 1400.692 |
1671494400000 | 1402.398 |
1671580800000 | 1400.635 |
1671667200000 | 1404.636 |
1671753600000 | 1399.464 |
1672099200000 | 1400.233 |
1672185600000 | 1399.368 |
1672272000000 | 1396.586 |
1672358400000 | 1398.298 |
1672617600000 | 1399.252 |
1672704000000 | 1407.316 |
1672790400000 | 1402.906 |
1672876800000 | 1404.731 |
1672963200000 | 1404.587 |
1673222400000 | 1406.577 |
1673308800000 | 1406.971 |
1673395200000 | 1408.467 |
1673481600000 | 1413.473 |
1673568000000 | 1418.451 |
1673827200000 | 1415.531 |
1673913600000 | 1418.657 |
1674000000000 | 1422.433 |
1674086400000 | 1421.378 |
1674172800000 | 1419.273 |
1674432000000 | 1419.292 |
1674518400000 | 1423.459 |
1674604800000 | 1424.626 |
1674691200000 | 1427.48 |
1674777600000 | 1429.443 |
1675036800000 | 1430.163 |
1675123200000 | 1425.265 |
1675209600000 | 1426.689 |
1675296000000 | 1429.332 |
1675382400000 | 1430.746 |
1675641600000 | 1428.026 |
1675728000000 | 1434.496 |
1675814400000 | 1435.88 |
1675900800000 | 1436.327 |
1675987200000 | 1439.386 |
1676246400000 | 1429.438 |
1676332800000 | 1433.746 |
1676419200000 | 1426.894 |
1676505600000 | 1431.931 |
1676592000000 | 1426.306 |
1676851200000 | 1426.6489 |
1676937600000 | 1422.926 |
1677024000000 | 1417.951 |
1677110400000 | 1421.057 |
1677196800000 | 1419.2159 |
1677456000000 | 1415.4559 |
1677542400000 | 1414.878 |
1677628800000 | 1416.738 |
1677715200000 | 1417.432 |
1677801600000 | 1426.3119 |
1678060800000 | 1429.306 |
1678147200000 | 1433.623 |
1678233600000 | 1431.751 |
1678320000000 | 1433.328 |
1678406400000 | 1420.267 |
1678665600000 | 1418.375 |
1678752000000 | 1405.1679 |
1678838400000 | 1419.927 |
1678924800000 | 1412.02 |
1679011200000 | 1418.585 |
1679270400000 | 1411.818 |
1679356800000 | 1410.971 |
1679443200000 | 1416.304 |
1679529600000 | 1416.708 |
1679616000000 | 1420.22 |
1679875200000 | 1417.999 |
1679961600000 | 1418.383 |
1680048000000 | 1419.788 |
1680134400000 | 1418.534 |
1680220800000 | 1423.002 |
1680480000000 | 1423.943 |
1680566400000 | 1422.808 |
1680652800000 | 1423.761 |
1680739200000 | 1419.259 |
1681171200000 | 1422.507 |
1681257600000 | 1422.176 |
1681344000000 | 1421.606 |
1681430400000 | 1423.725 |
1681689600000 | 1426.967 |
1681776000000 | 1426.577 |
1681862400000 | 1423.989 |
1681948800000 | 1423.939 |
1682035200000 | 1421.285 |
1682294400000 | 1419.222 |
1682380800000 | 1421.053 |
1682467200000 | 1417.701 |
1682553600000 | 1420.876 |
1682640000000 | 1419.981 |
1682899200000 | 1423.455 |
1682985600000 | 1424.994 |
1683072000000 | 1422.991 |
1683158400000 | 1430.086 |
1683244800000 | 1427.677 |
1683504000000 | 1429.557 |
1683590400000 | 1433.608 |
1683676800000 | 1431.817 |
1683763200000 | 1433.052 |
1683849600000 | 1434.201 |
1684108800000 | 1436.193 |
1684195200000 | 1437.758 |
1684281600000 | 1438.875 |
1684368000000 | 1445.291 |
1684454400000 | 1447.52 |
1684713600000 | 1450.022 |
1684800000000 | 1448.752 |
1684886400000 | 1446.233 |
1684972800000 | 1446.1389 |
1685059200000 | 1450.463 |
1685318400000 | 1453.779 |
1685404800000 | 1455.106 |
1685491200000 | 1451.938 |
1685577600000 | 1452.306 |
1685664000000 | 1459.834 |
1685923200000 | 1465.223 |
1686009600000 | 1468.823 |
1686096000000 | 1465.643 |
1686182400000 | 1461.517 |
1686268800000 | 1468.261 |
1686528000000 | 1471.593 |
1686614400000 | 1477.633 |
1686700800000 | 1480.276 |
1686787200000 | 1474.821 |
1686873600000 | 1474.353 |
1687132800000 | 1469.578 |
1687219200000 | 1469.594 |
1687305600000 | 1464.842 |
1687392000000 | 1463.2739 |
1687478400000 | 1458.497 |
1687737600000 | 1456.714 |
1687824000000 | 1454.646 |
1687910400000 | 1463.585 |
1687996800000 | 1463.5429 |
1688083200000 | 1462.825 |
1688342400000 | 1472.493 |
1688428800000 | 1471.672 |
1688515200000 | 1470.742 |
1688601600000 | 1462.949 |
1688688000000 | 1455.819 |
1688947200000 | 1453.511 |
1689033600000 | 1458.593 |
1689120000000 | 1455.702 |
1689206400000 | 1460.366 |
1689292800000 | 1459.9659 |
1689552000000 | 1459.849 |
1689638400000 | 1461.256 |
1689724800000 | 1464.913 |
1689811200000 | 1461.349 |
1689897600000 | 1456.396 |
1690156800000 | 1460.3309 |
1690243200000 | 1465.967 |
1690329600000 | 1466.163 |
1690416000000 | 1472.397 |
1690502400000 | 1471.574 |
1690761600000 | 1473.876 |
1690848000000 | 1476.03 |
1690934400000 | 1467.599 |
1691020800000 | 1463.576 |
1691107200000 | 1459.725 |
1691366400000 | 1461.9 |
1691452800000 | 1460.056 |
1691539200000 | 1455.816 |
1691625600000 | 1453.34 |
1691712000000 | 1452.069 |
1691971200000 | 1448.484 |
1692057600000 | 1447.869 |
1692144000000 | 1441.604 |
1692230400000 | 1439.814 |
1692316800000 | 1438.686 |
1692576000000 | 1434.26 |
1692662400000 | 1443.56 |
1692748800000 | 1449.9949 |
1692835200000 | 1454.241 |
1692921600000 | 1448.424 |
1693180800000 | 1453.271 |
1693267200000 | 1454.788 |
1693353600000 | 1452.433 |
1693440000000 | 1459.638 |
1693526400000 | 1466.575 |
1693785600000 | 1474.057 |
1693872000000 | 1473.829 |
1693958400000 | 1475.651 |
1694044800000 | 1474.675 |
1694131200000 | 1469.6489 |
1694390400000 | 1471.761 |
1694476800000 | 1476.585 |
1694563200000 | 1475.275 |
1694649600000 | 1486.147 |
1694736000000 | 1490.529 |
1694995200000 | 1486.785 |
1695081600000 | 1485.405 |
1695168000000 | 1479.497 |
1695254400000 | 1476.2449 |
1695340800000 | 1474.69 |
1695600000000 | 1477.789 |
1695686400000 | 1472.392 |
1695772800000 | 1477.232 |
1695859200000 | 1471.163 |
1695945600000 | 1468.643 |
1696204800000 | 1473.358 |
1696291200000 | 1469.059 |
1696377600000 | 1457.046 |
1696464000000 | 1464.268 |
1696550400000 | 1463.4559 |
1696809600000 | 1464.468 |
1696896000000 | 1468.657 |
1696982400000 | 1471.113 |
1697068800000 | 1480.787 |
1697155200000 | 1477.8789 |
1697414400000 | 1470.243 |
1697500800000 | 1473.742 |
1697587200000 | 1473.856 |
1697673600000 | 1466.119 |
1697760000000 | 1464.683 |
1698019200000 | 1459.054 |
1698105600000 | 1460.852 |
1698192000000 | 1462.001 |
1698278400000 | 1455.8219 |
1698364800000 | 1460.056 |
1698624000000 | 1458.7159 |
1698710400000 | 1456.987 |
1698796800000 | 1466.244 |
1698883200000 | 1469.7929 |
1698969600000 | 1469.602 |
1699228800000 | 1478.109 |
1699315200000 | 1475.382 |
1699401600000 | 1470.928 |
1699488000000 | 1473.73 |
1699574400000 | 1472.936 |
1699833600000 | 1473.595 |
1699920000000 | 1470.373 |
1700006400000 | 1478.642 |
1700092800000 | 1479.816 |
1700179200000 | 1482.337 |
1700438400000 | 1481.387 |
1700524800000 | 1482.626 |
1700611200000 | 1482.465 |
1700697600000 | 1481.3789 |
1700784000000 | 1479.468 |
1701043200000 | 1479.387 |
1701129600000 | 1480.288 |
1701216000000 | 1480.636 |
1701302400000 | 1484.128 |
1701388800000 | 1488.146 |
1701648000000 | 1488.244 |
1701734400000 | 1483.951 |
1701820800000 | 1490.616 |
1701907200000 | 1491.839 |
1701993600000 | 1490.0719 |
1702252800000 | 1491.44 |
1702339200000 | 1491.281 |
1702425600000 | 1491.209 |
1702512000000 | 1489.362 |
1702598400000 | 1498.412 |
1702857600000 | 1493.33 |
1702944000000 | 1490.049 |
1703030400000 | 1494.233 |
1703116800000 | 1492.4369 |
1703203200000 | 1493.429 |
1703635200000 | 1498.381 |
1703721600000 | 1504.219 |
1703808000000 | 1507.305 |
1704153600000 | 1508.773 |
1704240000000 | 1502.502 |
1704326400000 | 1498.7449 |
1704412800000 | 1500.8599 |
1704672000000 | 1500.563 |
1704758400000 | 1503.541 |
1704844800000 | 1501.808 |
1704931200000 | 1510.594 |
1705017600000 | 1516.001 |
1705276800000 | 1519.626 |
1705363200000 | 1514.915 |
1705449600000 | 1505.974 |
1705536000000 | 1507.372 |
1705622400000 | 1515.683 |
1705881600000 | 1520.166 |
1705968000000 | 1521.641 |
1706054400000 | 1520.915 |
1706140800000 | 1525.006 |
1706227200000 | 1516.667 |
1706486400000 | 1529.228 |
1706572800000 | 1525.075 |
1706659200000 | 1527.776 |
1706745600000 | 1527.734 |
1706832000000 | 1528.17 |
1707091200000 | 1531.91 |
1707177600000 | 1533.119 |
1707264000000 | 1535.49 |
1707350400000 | 1534.268 |
1707436800000 | 1533.407 |
1707696000000 | 1534.106 |
1707782400000 | 1543.651 |
1707868800000 | 1539.407 |
1707955200000 | 1545.375 |
1708041600000 | 1548.896 |
1708300800000 | 1551.076 |
1708387200000 | 1548.771 |
1708473600000 | 1547.852 |
1708560000000 | 1554.586 |
1708646400000 | 1554.373 |
1708905600000 | 1554.453 |
1708992000000 | 1556.227 |
1709078400000 | 1553.84 |
1709164800000 | 1557.032 |
1709251200000 | 1561.309 |
1709510400000 | 1565.002 |
1709596800000 | 1566.095 |
1709683200000 | 1567.419 |
1709769600000 | 1569.2349 |
1709856000000 | 1575.733 |
1710115200000 | 1567.953 |
1710201600000 | 1567.645 |
1710288000000 | 1565.1489 |
1710374400000 | 1567.813 |
1710460800000 | 1561.5719 |
1710720000000 | 1571.085 |
1710806400000 | 1570.375 |
1710892800000 | 1569.457 |
1710979200000 | 1583.225 |
1711065600000 | 1587.079 |
1711324800000 | 1580.1389 |
1711411200000 | 1582.164 |
1711497600000 | 1584.989 |
1711584000000 | 1583.39 |
1712016000000 | 1585.155 |
1712102400000 | 1577.613 |
1712188800000 | 1580.4659 |
1712275200000 | 1578.318 |
1712534400000 | 1580.229 |
1712620800000 | 1586.777 |
1712707200000 | 1588.987 |
1712793600000 | 1590.611 |
1712880000000 | 1593.2159 |
1713139200000 | 1585.838 |
1713225600000 | 1572.82 |
1713312000000 | 1570.333 |
1713398400000 | 1572.566 |
1713484800000 | 1560.702 |
1713744000000 | 1565.472 |
1713830400000 | 1565.205 |
1713916800000 | 1577.584 |
1714003200000 | 1567.864 |
1714089600000 | 1570.611 |
1714348800000 | 1573.354 |
1714435200000 | 1578.717 |
1714521600000 | 1577.661 |
1714608000000 | 1582.708 |
1714694400000 | 1582.854 |
1714953600000 | 1582.305 |
1715040000000 | 1584.752 |
1715126400000 | 1580.106 |
1715212800000 | 1577.719 |
1715299200000 | 1580.912 |
1715558400000 | 1580.34 |
1715644800000 | 1580.612 |
1715731200000 | 1583.114 |
1715817600000 | 1587.365 |
1715904000000 | 1587.454 |
1716163200000 | 1590.131 |
1716249600000 | 1588.288 |
1716336000000 | 1589.097 |
1716422400000 | 1592.916 |
1716508800000 | 1588.819 |
1716768000000 | 1594.054 |
1716854400000 | 1593.013 |
1716940800000 | 1588.106 |
1717027200000 | 1581.637 |
1717113600000 | 1582.74 |
1717372800000 | 1594.292 |
1717459200000 | 1589.229 |
1717545600000 | 1588.233 |
1717632000000 | 1593.796 |
1717718400000 | 1596.194 |
1717977600000 | 1601.931 |
1718064000000 | 1600.395 |
1718150400000 | 1597.236 |
1718236800000 | 1600.31 |
1718323200000 | 1604.429 |
1718582400000 | 1596.992 |
1718668800000 | 1600.496 |
1718755200000 | 1608.104 |
1718841600000 | 1608.941 |
1718928000000 | 1606.752 |
1719187200000 | 1603.604 |
1719273600000 | 1612.566 |
1719360000000 | 1615.669 |
1719446400000 | 1613.448 |
1719532800000 | 1616.21 |
1719792000000 | 1616.873 |
1719878400000 | 1619.41 |
1719964800000 | 1620.219 |
1720051200000 | 1628.153 |
1720137600000 | 1627.251 |
1720396800000 | 1628.33 |
1720483200000 | 1632.637 |
1720569600000 | 1634.022 |
1720656000000 | 1642.804 |
1720742400000 | 1634.151 |
1721001600000 | 1633.874 |
1721088000000 | 1635.669 |
1721174400000 | 1635.369 |
1721260800000 | 1627.278 |
1721347200000 | 1621.849 |
1721606400000 | 1615.2 |
1721692800000 | 1623.218 |
1721779200000 | 1623.244 |
1721865600000 | 1608.169 |
1721952000000 | 1603.898 |
1722211200000 | 1613.082 |
1722297600000 | 1611.662 |
1722384000000 | 1622.519 |
1722470400000 | 1617.501 |
1722556800000 | 1596.13 |
1722816000000 | 1559.662 |
1722902400000 | 1575.939 |
1722988800000 | 1578.844 |
1723075200000 | 1577.15 |
1723161600000 | 1580.382 |
1723420800000 | 1580.705 |
1723507200000 | 1583.82 |
1723593600000 | 1584.8119 |
1723680000000 | 1584.929 |
1723766400000 | 1590.742 |
1724025600000 | 1590.279 |
1724112000000 | 1591.411 |
1724198400000 | 1590.769 |
1724284800000 | 1591.055 |
1724371200000 | 1591.259 |
1724630400000 | 1591.809 |
1724716800000 | 1592.48 |
1724803200000 | 1594.136 |
1724889600000 | 1594.257 |
1724976000000 | 1595.268 |
1725235200000 | 1595.071 |
1725321600000 | 1597.038 |
1725408000000 | 1588.104 |
1725494400000 | 1587.92 |
1725580800000 | 1587.2539 |
1725840000000 | 1586.805 |
1725926400000 | 1586.964 |
1726012800000 | 1585.9849 |
1726099200000 | 1591.545 |
1726185600000 | 1591.215 |
1726444800000 | 1591.476 |
1726531200000 | 1589.267 |
1726617600000 | 1589.339 |
1726704000000 | 1593.077 |
1726790400000 | 1594.726 |
1727049600000 | 1596.876 |
1727136000000 | 1598.911 |
1727222400000 | 1598.378 |
1727308800000 | 1604.759 |
1727395200000 | 1609.535 |
1727654400000 | 1601.483 |
1727740800000 | 1606.5909 |
1727827200000 | 1604.06 |
1727913600000 | 1604.692 |
1728000000000 | 1604.802 |
1728259200000 | 1609.27 |
1728345600000 | 1605.26 |
1728432000000 | 1605.77 |
1728518400000 | 1608.22 |
1728604800000 | 1608.13 |
1728864000000 | 1609.57 |
1728950400000 | 1611.71 |
1729036800000 | 1608.94 |
1729123200000 | 1609.44 |
1729209600000 | 1611.81 |
1729468800000 | 1611.6 |
1729555200000 | 1609.15 |
1729641600000 | 1607.92 |
1729728000000 | 1607.83 |
1729814400000 | 1606.39 |
1730073600000 | 1608.74 |
1730160000000 | 1611.02 |
1730246400000 | 1609.73 |
1730332800000 | 1609.31 |
1730419200000 | 1603.95 |
1730678400000 | 1604.8599 |
1730764800000 | 1607.8599 |
1730851200000 | 1616.98 |
1730937600000 | 1619.33 |
1731024000000 | 1625.1 |
1731283200000 | 1626.14 |
1731369600000 | 1621.33 |
1731456000000 | 1614.56 |
1731542400000 | 1612.28 |
1731628800000 | 1619.69 |
1731888000000 | 1615.7 |
1731974400000 | 1620.6099 |
1732060800000 | 1618.17 |
1732147200000 | 1617.21 |
1732233600000 | 1625.44 |
1732492800000 | 1627.51 |
1732579200000 | 1624.49 |
1732665600000 | 1621.03 |
1732752000000 | 1621.78 |
1732838400000 | 1622.79 |
STOXX Asia 100 Risk Control 5% RV | STOXX Asia 100 | |
---|---|---|
2017 | 6.9588241783137 | 13.896053735837 |
2018 | -0.9076160900034 | -7.0913428736451 |
2019 | 9.6308322917908 | 25.647557843026 |
2020 | 1.9915105211101 | 11.771679669938 |
2021 | 5.7575355754107 | 10.803049234719 |
2022 | -3.6535118989634 | -13.447824925978 |
2023 | 7.7957209964952 | 14.792494916972 |
2024 | 8.436058033987 | 19.858628740708 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595889 | SAR5EE | SAR5EE INDEX | .SAR5EE |
Total Return - GR EUR | CH0147240904 | SAR5EG | SAR5EG INDEX | .SAR5EG |
Total Return - GR USD | CH0147241381 | SAR5DG | SAR5DG INDEX | .SAR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.