Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Asia/Pacific 600 Industry Consumer Discretionary
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Industry Consumer Discretionary | 1,411.2 | 1,148.6 | 11.0 | 4.0 | 222.3 | 1.3 | 19.4 | 0.1 | 5.2 |
STOXX Asia/Pacific 600 | 7,680.2 | 6,538.6 | 10.9 | 4.3 | 222.3 | 1.2 | 3.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
Automobiles and Parts | 38.8 |
---|---|
Consumer Products and Services | 31.5 |
Retail | 15.5 |
Travel and Leisure | 12.2 |
Media | 2.1 |
Country weighting
Japan | 87.5 |
---|---|
Australia | 9.0 |
Hong Kong | 2.4 |
Singapore | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Industry Consumer Discretionary | 3.1 | 5.2 | 4.0 | 2.1 | 21.0 | N/A | N/A | 4.1 | 0.7 | 3.9 |
STOXX Asia/Pacific 600 | 3.9 | 9.2 | 10.2 | 8.8 | 22.2 | N/A | N/A | 10.4 | 2.9 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Industry Consumer Discretionary | N/A | N/A | 17.1 | 17.3 | 17.8 | N/A | N/A | 0.1 | -0.1 | 0.2 |
STOXX Asia/Pacific 600 | N/A | N/A | 14.1 | 14.3 | 15.4 | N/A | N/A | 0.5 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Industry Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.4 | 6.4 | 6.5 | 6.4 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Industry Consumer Discretionary | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -1.3 | -1.0 | -0.9 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Asia/Pacific 600 Industry Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Industry Consumer Discretionary | 14.1 | 13.5 | 13.5 | 13.5 | 1.5 | 1.3 | 1.0 | 12.9 |
STOXX Asia/Pacific 600 | 17.6 | 15.5 | 16.5 | 16.5 | 1.5 | 2.5 | 1.2 | 12.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Industry Consumer Discretionary | |
---|---|
1284681600000 | 100 |
1284940800000 | 99.95 |
1285027200000 | 99.51 |
1285113600000 | 98.06 |
1285200000000 | 98.74 |
1285286400000 | 97.53 |
1285545600000 | 99.07 |
1285632000000 | 98.31 |
1285718400000 | 98.43 |
1285804800000 | 96.2 |
1285891200000 | 95.83 |
1286150400000 | 96.18 |
1286236800000 | 96.03 |
1286323200000 | 96.61 |
1286409600000 | 96.76 |
1286496000000 | 96.56 |
1286755200000 | 96.61 |
1286841600000 | 95.57 |
1286928000000 | 95.16 |
1287014400000 | 96.26 |
1287100800000 | 95.71 |
1287360000000 | 96.87 |
1287446400000 | 97.55 |
1287532800000 | 96.43 |
1287619200000 | 96.14 |
1287705600000 | 96.86 |
1287964800000 | 97.14 |
1288051200000 | 96.63 |
1288137600000 | 97.23 |
1288224000000 | 96.94 |
1288310400000 | 96.71 |
1288569600000 | 95.51 |
1288656000000 | 94.45 |
1288742400000 | 94.02 |
1288828800000 | 94.99 |
1288915200000 | 97.59 |
1289174400000 | 99.69 |
1289260800000 | 99.61 |
1289347200000 | 100.09 |
1289433600000 | 101.28 |
1289520000000 | 99.91 |
1289779200000 | 101.14 |
1289865600000 | 101.01 |
1289952000000 | 101.76 |
1290038400000 | 102.48 |
1290124800000 | 102.38 |
1290384000000 | 103.28 |
1290470400000 | 104.68 |
1290556800000 | 103.57 |
1290643200000 | 104.1 |
1290729600000 | 104.16 |
1290988800000 | 105.53 |
1291075200000 | 105.2 |
1291161600000 | 105.84 |
1291248000000 | 106.52 |
1291334400000 | 106.35 |
1291593600000 | 106.93 |
1291680000000 | 105.49 |
1291766400000 | 106.01 |
1291852800000 | 107.08 |
1291939200000 | 105.87 |
1292198400000 | 105.52 |
1292284800000 | 105.93 |
1292371200000 | 105.86 |
1292457600000 | 106.27 |
1292544000000 | 106.69 |
1292803200000 | 107.13 |
1292889600000 | 107.84 |
1292976000000 | 108.13 |
1293062400000 | 108.84 |
1293148800000 | 108.09 |
1293408000000 | 108.24 |
1293494400000 | 108.94 |
1293580800000 | 109.38 |
1293667200000 | 107.65 |
1293753600000 | 107.32 |
1294012800000 | 107.25 |
1294099200000 | 108.32 |
1294185600000 | 108.22 |
1294272000000 | 110.66 |
1294358400000 | 112.22 |
1294617600000 | 112.77 |
1294704000000 | 112.14 |
1294790400000 | 111.45 |
1294876800000 | 110.71 |
1294963200000 | 109.88 |
1295222400000 | 110.19 |
1295308800000 | 109.52 |
1295395200000 | 109.9 |
1295481600000 | 108.24 |
1295568000000 | 105.7 |
1295827200000 | 106.15 |
1295913600000 | 107.37 |
1296000000000 | 106.92 |
1296086400000 | 106.69 |
1296172800000 | 107.43 |
1296432000000 | 106.17 |
1296518400000 | 106.15 |
1296604800000 | 107.62 |
1296691200000 | 108.18 |
1296777600000 | 109.24 |
1297036800000 | 109.12 |
1297123200000 | 108.77 |
1297209600000 | 108.56 |
1297296000000 | 109.06 |
1297382400000 | 109.18 |
1297641600000 | 111.56 |
1297728000000 | 110.91 |
1297814400000 | 111.18 |
1297900800000 | 111.87 |
1297987200000 | 111.39 |
1298246400000 | 111.56 |
1298332800000 | 109.36 |
1298419200000 | 108 |
1298505600000 | 107.12 |
1298592000000 | 109.02 |
1298851200000 | 108.95 |
1298937600000 | 110.09 |
1299024000000 | 107.71 |
1299110400000 | 106.83 |
1299196800000 | 107.48 |
1299456000000 | 105.76 |
1299542400000 | 105.72 |
1299628800000 | 105.99 |
1299715200000 | 105.38 |
1299801600000 | 104.65 |
1300060800000 | 97.61 |
1300147200000 | 91.23 |
1300233600000 | 97.33 |
1300320000000 | 96.9 |
1300406400000 | 94.55 |
1300665600000 | 94.5 |
1300752000000 | 97.44 |
1300838400000 | 96.9 |
1300924800000 | 95.3 |
1301011200000 | 96.18 |
1301270400000 | 96.3 |
1301356800000 | 95.67 |
1301443200000 | 97.06 |
1301529600000 | 96.89 |
1301616000000 | 95.11 |
1301875200000 | 94.86 |
1301961600000 | 93.14 |
1302048000000 | 91.24 |
1302134400000 | 92.21 |
1302220800000 | 92.41 |
1302480000000 | 91.8 |
1302566400000 | 91.13 |
1302652800000 | 91.92 |
1302739200000 | 93.3 |
1302825600000 | 93.26 |
1303084800000 | 95.17 |
1303171200000 | 93.12 |
1303257600000 | 93.28 |
1303344000000 | 94.46 |
1303776000000 | 93.58 |
1303862400000 | 92.71 |
1303948800000 | 93.81 |
1304035200000 | 93.96 |
1304294400000 | 95.02 |
1304380800000 | 95.39 |
1304467200000 | 95.01 |
1304553600000 | 97.28 |
1304640000000 | 96.05 |
1304899200000 | 97.14 |
1304985600000 | 97.02 |
1305072000000 | 97.64 |
1305158400000 | 98.38 |
1305244800000 | 98.57 |
1305504000000 | 97.36 |
1305590400000 | 97.02 |
1305676800000 | 97.08 |
1305763200000 | 96.5 |
1305849600000 | 97.08 |
1306108800000 | 96.7 |
1306195200000 | 95.78 |
1306281600000 | 96.41 |
1306368000000 | 98.22 |
1306454400000 | 97.11 |
1306713600000 | 96.87 |
1306800000000 | 97.56 |
1306886400000 | 97.72 |
1306972800000 | 95.67 |
1307059200000 | 94.18 |
1307318400000 | 93.68 |
1307404800000 | 93.78 |
1307491200000 | 94.15 |
1307577600000 | 94.33 |
1307664000000 | 95.66 |
1307923200000 | 94.6 |
1308009600000 | 94.45 |
1308096000000 | 95.76 |
1308182400000 | 95.11 |
1308268800000 | 94.14 |
1308528000000 | 93.81 |
1308614400000 | 94.55 |
1308700800000 | 95.38 |
1308787200000 | 96.29 |
1308873600000 | 97.24 |
1309132800000 | 95.11 |
1309219200000 | 95.2 |
1309305600000 | 96.59 |
1309392000000 | 96.75 |
1309478400000 | 97.06 |
1309737600000 | 98.17 |
1309824000000 | 98.39 |
1309910400000 | 100.65 |
1309996800000 | 99.6 |
1310083200000 | 101.85 |
1310342400000 | 103.51 |
1310428800000 | 102.45 |
1310515200000 | 101.99 |
1310601600000 | 101.53 |
1310688000000 | 101.89 |
1310947200000 | 102.42 |
1311033600000 | 100.92 |
1311120000000 | 101.73 |
1311206400000 | 100.66 |
1311292800000 | 102.08 |
1311552000000 | 101.14 |
1311638400000 | 100.68 |
1311724800000 | 100.81 |
1311811200000 | 100.3 |
1311897600000 | 99.36 |
1312156800000 | 102.38 |
1312243200000 | 100.81 |
1312329600000 | 98.41 |
1312416000000 | 96.87 |
1312502400000 | 93.79 |
1312761600000 | 92.72 |
1312848000000 | 91.08 |
1312934400000 | 92.29 |
1313020800000 | 90.62 |
1313107200000 | 90.49 |
1313366400000 | 91.38 |
1313452800000 | 91.82 |
1313539200000 | 91.38 |
1313625600000 | 90.77 |
1313712000000 | 88.06 |
1313971200000 | 86.08 |
1314057600000 | 87.76 |
1314144000000 | 86.23 |
1314230400000 | 87.75 |
1314316800000 | 88.57 |
1314576000000 | 87.72 |
1314662400000 | 89.35 |
1314748800000 | 90.77 |
1314835200000 | 92.21 |
1314921600000 | 91.42 |
1315180800000 | 89.63 |
1315267200000 | 88.43 |
1315353600000 | 90.31 |
1315440000000 | 90.95 |
1315526400000 | 92.14 |
1315785600000 | 90.98 |
1315872000000 | 91.1 |
1315958400000 | 90.6 |
1316044800000 | 90.81 |
1316131200000 | 92.74 |
1316390400000 | 93.74 |
1316476800000 | 91.74 |
1316563200000 | 91.9 |
1316649600000 | 91.31 |
1316736000000 | 91.01 |
1316995200000 | 89.6 |
1317081600000 | 91.43 |
1317168000000 | 92.61 |
1317254400000 | 92.7 |
1317340800000 | 92.98 |
1317600000000 | 92.04 |
1317686400000 | 90.25 |
1317772800000 | 89.38 |
1317859200000 | 90.91 |
1317945600000 | 90.69 |
1318204800000 | 89.78 |
1318291200000 | 91.59 |
1318377600000 | 89.97 |
1318464000000 | 91.8 |
1318550400000 | 89.21 |
1318809600000 | 92.23 |
1318896000000 | 91.39 |
1318982400000 | 90.84 |
1319068800000 | 90.24 |
1319155200000 | 89.72 |
1319414400000 | 91.43 |
1319500800000 | 90.93 |
1319587200000 | 90.89 |
1319673600000 | 91.45 |
1319760000000 | 92.7 |
1320019200000 | 91.63 |
1320105600000 | 91.22 |
1320192000000 | 88.96 |
1320278400000 | 89.23 |
1320364800000 | 90.54 |
1320624000000 | 90.51 |
1320710400000 | 89.25 |
1320796800000 | 91.41 |
1320883200000 | 89.42 |
1320969600000 | 88.85 |
1321228800000 | 90.27 |
1321315200000 | 90.18 |
1321401600000 | 89 |
1321488000000 | 89.22 |
1321574400000 | 87.8 |
1321833600000 | 86.79 |
1321920000000 | 86.71 |
1322006400000 | 86.98 |
1322092800000 | 86.82 |
1322179200000 | 86.61 |
1322438400000 | 87.45 |
1322524800000 | 89.75 |
1322611200000 | 89.13 |
1322697600000 | 90.7 |
1322784000000 | 91.18 |
1323043200000 | 91.74 |
1323129600000 | 91.09 |
1323216000000 | 92.46 |
1323302400000 | 92.21 |
1323388800000 | 90.73 |
1323648000000 | 92.03 |
1323734400000 | 91.87 |
1323820800000 | 91.89 |
1323907200000 | 90.45 |
1323993600000 | 90.27 |
1324252800000 | 89.05 |
1324339200000 | 89.1 |
1324425600000 | 90.54 |
1324512000000 | 90.05 |
1324598400000 | 90.45 |
1324944000000 | 90.69 |
1325030400000 | 91.14 |
1325116800000 | 91.49 |
1325203200000 | 92.71 |
1325462400000 | 92.71 |
1325548800000 | 92.78 |
1325635200000 | 95.42 |
1325721600000 | 95.18 |
1325808000000 | 95.03 |
1326067200000 | 95.16 |
1326153600000 | 95.49 |
1326240000000 | 96.14 |
1326326400000 | 94.58 |
1326412800000 | 96.45 |
1326672000000 | 95.73 |
1326758400000 | 95.99 |
1326844800000 | 95.31 |
1326931200000 | 95.25 |
1327017600000 | 96.7 |
1327276800000 | 95.96 |
1327363200000 | 96.21 |
1327449600000 | 97.56 |
1327536000000 | 97.11 |
1327622400000 | 97.15 |
1327881600000 | 96.84 |
1327968000000 | 97.43 |
1328054400000 | 97.34 |
1328140800000 | 98.3 |
1328227200000 | 98.09 |
1328486400000 | 100.34 |
1328572800000 | 98.84 |
1328659200000 | 100.66 |
1328745600000 | 99.54 |
1328832000000 | 99 |
1329091200000 | 99.39 |
1329177600000 | 99.4 |
1329264000000 | 102.55 |
1329350400000 | 101.83 |
1329436800000 | 101.95 |
1329696000000 | 102.19 |
1329782400000 | 101.26 |
1329868800000 | 102.12 |
1329955200000 | 102.14 |
1330041600000 | 101.2 |
1330300800000 | 102.08 |
1330387200000 | 102.12 |
1330473600000 | 101.89 |
1330560000000 | 101.95 |
1330646400000 | 102.5 |
1330905600000 | 101.74 |
1330992000000 | 102.23 |
1331078400000 | 101.47 |
1331164800000 | 101.51 |
1331251200000 | 103.63 |
1331510400000 | 103.27 |
1331596800000 | 103.4 |
1331683200000 | 104.48 |
1331769600000 | 106.12 |
1331856000000 | 105.33 |
1332115200000 | 104.59 |
1332201600000 | 104.06 |
1332288000000 | 103.38 |
1332374400000 | 105.16 |
1332460800000 | 103.42 |
1332720000000 | 102.57 |
1332806400000 | 104.61 |
1332892800000 | 105.08 |
1332979200000 | 105 |
1333065600000 | 104.39 |
1333324800000 | 105.3 |
1333411200000 | 104.46 |
1333497600000 | 103.93 |
1333584000000 | 103.97 |
1334016000000 | 102.58 |
1334102400000 | 101.22 |
1334188800000 | 101.72 |
1334275200000 | 102.48 |
1334534400000 | 101.93 |
1334620800000 | 100.56 |
1334707200000 | 102.26 |
1334793600000 | 101.72 |
1334880000000 | 100.57 |
1335139200000 | 100.97 |
1335225600000 | 100.07 |
1335312000000 | 100.54 |
1335398400000 | 101.33 |
1335484800000 | 101.02 |
1335744000000 | 101.96 |
1335830400000 | 99.77 |
1335916800000 | 100.59 |
1336003200000 | 100.25 |
1336089600000 | 101 |
1336348800000 | 98.14 |
1336435200000 | 99.69 |
1336521600000 | 99.63 |
1336608000000 | 99.06 |
1336694400000 | 99.26 |
1336953600000 | 99.58 |
1337040000000 | 98.35 |
1337126400000 | 96.55 |
1337212800000 | 98.71 |
1337299200000 | 95.99 |
1337558400000 | 95.25 |
1337644800000 | 96.06 |
1337731200000 | 96.47 |
1337817600000 | 96.1 |
1337904000000 | 96.46 |
1338163200000 | 96.42 |
1338249600000 | 97.21 |
1338336000000 | 98.63 |
1338422400000 | 98.63 |
1338508800000 | 97.68 |
1338768000000 | 94.22 |
1338854400000 | 95.04 |
1338940800000 | 96.12 |
1339027200000 | 96.65 |
1339113600000 | 95.46 |
1339372800000 | 97.03 |
1339459200000 | 96.5 |
1339545600000 | 96.01 |
1339632000000 | 95.47 |
1339718400000 | 95.76 |
1339977600000 | 97.79 |
1340064000000 | 96.3 |
1340150400000 | 97.04 |
1340236800000 | 97.9 |
1340323200000 | 97.73 |
1340582400000 | 98.34 |
1340668800000 | 97.68 |
1340755200000 | 98.07 |
1340841600000 | 100.08 |
1340928000000 | 99.57 |
1341187200000 | 100.46 |
1341273600000 | 100.44 |
1341360000000 | 101.48 |
1341446400000 | 102.36 |
1341532800000 | 103.1 |
1341792000000 | 101.44 |
1341878400000 | 100.88 |
1341964800000 | 100.69 |
1342051200000 | 100.08 |
1342137600000 | 99.54 |
1342396800000 | 100.18 |
1342483200000 | 99.59 |
1342569600000 | 99.28 |
1342656000000 | 100.55 |
1342742400000 | 100.22 |
1343001600000 | 98.9 |
1343088000000 | 99.04 |
1343174400000 | 96.98 |
1343260800000 | 96.47 |
1343347200000 | 97.62 |
1343606400000 | 99.99 |
1343692800000 | 100.48 |
1343779200000 | 99.52 |
1343865600000 | 101 |
1343952000000 | 98.62 |
1344211200000 | 100.24 |
1344297600000 | 100.92 |
1344384000000 | 102.02 |
1344470400000 | 102.77 |
1344556800000 | 102.23 |
1344816000000 | 101.64 |
1344902400000 | 101.27 |
1344988800000 | 101.48 |
1345075200000 | 102.5 |
1345161600000 | 103.84 |
1345420800000 | 103.71 |
1345507200000 | 102.77 |
1345593600000 | 102.64 |
1345680000000 | 102.82 |
1345766400000 | 102.08 |
1346025600000 | 101.96 |
1346112000000 | 100.76 |
1346198400000 | 100.94 |
1346284800000 | 100.58 |
1346371200000 | 98.35 |
1346630400000 | 98.25 |
1346716800000 | 98.22 |
1346803200000 | 96.84 |
1346889600000 | 96.6 |
1346976000000 | 98.81 |
1347235200000 | 98.9 |
1347321600000 | 98.41 |
1347408000000 | 99.05 |
1347494400000 | 99.1 |
1347580800000 | 97.75 |
1347840000000 | 97.32 |
1347926400000 | 97.4 |
1348012800000 | 99.13 |
1348099200000 | 98.47 |
1348185600000 | 98.33 |
1348444800000 | 98.2 |
1348531200000 | 98.55 |
1348617600000 | 97.58 |
1348704000000 | 97.82 |
1348790400000 | 96.56 |
1349049600000 | 95.05 |
1349136000000 | 94.9 |
1349222400000 | 94.24 |
1349308800000 | 94.97 |
1349395200000 | 94.17 |
1349654400000 | 95.21 |
1349740800000 | 94.66 |
1349827200000 | 93.26 |
1349913600000 | 92.15 |
1350000000000 | 92.78 |
1350259200000 | 93.61 |
1350345600000 | 94.04 |
1350432000000 | 94.17 |
1350518400000 | 95.6 |
1350604800000 | 96.13 |
1350864000000 | 95.57 |
1350950400000 | 96.47 |
1351036800000 | 95.63 |
1351123200000 | 96.38 |
1351209600000 | 95.66 |
1351468800000 | 94.82 |
1351555200000 | 93.79 |
1351641600000 | 95.02 |
1351728000000 | 94.65 |
1351814400000 | 96.01 |
1352073600000 | 96.72 |
1352160000000 | 96.12 |
1352246400000 | 97.05 |
1352332800000 | 95.7 |
1352419200000 | 95.65 |
1352678400000 | 94.73 |
1352764800000 | 94.62 |
1352851200000 | 93.68 |
1352937600000 | 94.16 |
1353024000000 | 96.71 |
1353283200000 | 97.09 |
1353369600000 | 96.43 |
1353456000000 | 96.89 |
1353542400000 | 97.98 |
1353628800000 | 97.76 |
1353888000000 | 98.68 |
1353974400000 | 98.46 |
1354060800000 | 98.03 |
1354147200000 | 98.32 |
1354233600000 | 98.22 |
1354492800000 | 97.63 |
1354579200000 | 97.59 |
1354665600000 | 97.49 |
1354752000000 | 98.76 |
1354838400000 | 99.16 |
1355097600000 | 99.17 |
1355184000000 | 98.38 |
1355270400000 | 98.64 |
1355356800000 | 98.86 |
1355443200000 | 98.87 |
1355702400000 | 98.59 |
1355788800000 | 99.04 |
1355875200000 | 101 |
1355961600000 | 100.57 |
1356048000000 | 99.97 |
1356307200000 | 99.2 |
1356566400000 | 100.61 |
1356652800000 | 101.72 |
1356912000000 | 101.62 |
1357084800000 | 101.1 |
1357171200000 | 102.78 |
1357257600000 | 105.27 |
1357516800000 | 104.67 |
1357603200000 | 104.35 |
1357689600000 | 104.78 |
1357776000000 | 104.28 |
1357862400000 | 103.79 |
1358121600000 | 103.52 |
1358208000000 | 104.68 |
1358294400000 | 103.49 |
1358380800000 | 102.87 |
1358467200000 | 105.14 |
1358726400000 | 104.69 |
1358812800000 | 105.46 |
1358899200000 | 104.13 |
1358985600000 | 103.18 |
1359072000000 | 103.41 |
1359331200000 | 103.89 |
1359417600000 | 104.37 |
1359504000000 | 104.26 |
1359590400000 | 104.19 |
1359676800000 | 102.93 |
1359936000000 | 105.56 |
1360022400000 | 103.74 |
1360108800000 | 106.57 |
1360195200000 | 107.86 |
1360281600000 | 107.69 |
1360540800000 | 107.04 |
1360627200000 | 107.27 |
1360713600000 | 105.82 |
1360800000000 | 107.12 |
1360886400000 | 105.54 |
1361145600000 | 106.69 |
1361232000000 | 106.83 |
1361318400000 | 107.43 |
1361404800000 | 108.13 |
1361491200000 | 108.35 |
1361750400000 | 109.02 |
1361836800000 | 110.06 |
1361923200000 | 108.66 |
1362009600000 | 111.18 |
1362096000000 | 111.19 |
1362355200000 | 111.43 |
1362441600000 | 111.42 |
1362528000000 | 113.62 |
1362614400000 | 112.07 |
1362700800000 | 113.88 |
1362960000000 | 114.99 |
1363046400000 | 114.41 |
1363132800000 | 114.58 |
1363219200000 | 114.73 |
1363305600000 | 116.86 |
1363564800000 | 114.91 |
1363651200000 | 117.33 |
1363737600000 | 116.32 |
1363824000000 | 117.71 |
1363910400000 | 115.51 |
1364169600000 | 117.74 |
1364256000000 | 117.49 |
1364342400000 | 118.48 |
1364428800000 | 116.96 |
1364860800000 | 113.47 |
1364947200000 | 117.02 |
1365033600000 | 115.55 |
1365120000000 | 115.24 |
1365379200000 | 116.97 |
1365465600000 | 116.61 |
1365552000000 | 117.06 |
1365638400000 | 119.93 |
1365724800000 | 120.75 |
1365984000000 | 119.74 |
1366070400000 | 118.57 |
1366156800000 | 121.47 |
1366243200000 | 119.29 |
1366329600000 | 118.82 |
1366588800000 | 121.32 |
1366675200000 | 120.9 |
1366761600000 | 123.34 |
1366848000000 | 123.88 |
1366934400000 | 124.88 |
1367193600000 | 123.89 |
1367280000000 | 123.45 |
1367366400000 | 122.14 |
1367452800000 | 121.67 |
1367539200000 | 120.41 |
1367798400000 | 120.75 |
1367884800000 | 124.45 |
1367971200000 | 124.55 |
1368057600000 | 123.28 |
1368144000000 | 125.59 |
1368403200000 | 127.72 |
1368489600000 | 126.94 |
1368576000000 | 131.06 |
1368662400000 | 130.47 |
1368748800000 | 130.42 |
1369008000000 | 132.67 |
1369094400000 | 132.93 |
1369180800000 | 132.32 |
1369267200000 | 126.79 |
1369353600000 | 126.96 |
1369612800000 | 122.89 |
1369699200000 | 125.35 |
1369785600000 | 125.89 |
1369872000000 | 121.38 |
1369958400000 | 121.91 |
1370217600000 | 119.27 |
1370304000000 | 120.07 |
1370390400000 | 117.34 |
1370476800000 | 115.16 |
1370563200000 | 113.9 |
1370822400000 | 118.55 |
1370908800000 | 119.33 |
1370995200000 | 119.1 |
1371081600000 | 115.65 |
1371168000000 | 116.36 |
1371427200000 | 118.53 |
1371513600000 | 118.08 |
1371600000000 | 120.27 |
1371686400000 | 117.17 |
1371772800000 | 118.72 |
1372032000000 | 117.23 |
1372118400000 | 116.31 |
1372204800000 | 117.46 |
1372291200000 | 119.12 |
1372377600000 | 121.14 |
1372636800000 | 121.52 |
1372723200000 | 123.44 |
1372809600000 | 124.42 |
1372896000000 | 124.27 |
1372982400000 | 125.92 |
1373241600000 | 124.02 |
1373328000000 | 127.33 |
1373414400000 | 127.63 |
1373500800000 | 127.49 |
1373587200000 | 126.84 |
1373846400000 | 126.43 |
1373932800000 | 127 |
1374019200000 | 127.54 |
1374105600000 | 127.08 |
1374192000000 | 126.49 |
1374451200000 | 127.93 |
1374537600000 | 127.57 |
1374624000000 | 126.65 |
1374710400000 | 126.14 |
1374796800000 | 124.4 |
1375056000000 | 120.99 |
1375142400000 | 122.72 |
1375228800000 | 120.27 |
1375315200000 | 122.75 |
1375401600000 | 125.76 |
1375660800000 | 125.14 |
1375747200000 | 126.09 |
1375833600000 | 123.66 |
1375920000000 | 122.63 |
1376006400000 | 122.19 |
1376265600000 | 122.19 |
1376352000000 | 123.34 |
1376438400000 | 124.71 |
1376524800000 | 123.14 |
1376611200000 | 122.09 |
1376870400000 | 122.11 |
1376956800000 | 118.96 |
1377043200000 | 118.21 |
1377129600000 | 117.39 |
1377216000000 | 119.52 |
1377475200000 | 119.79 |
1377561600000 | 120.29 |
1377648000000 | 118.15 |
1377734400000 | 118.96 |
1377820800000 | 118.8 |
1378080000000 | 118.76 |
1378166400000 | 121.5 |
1378252800000 | 121.76 |
1378339200000 | 122.33 |
1378425600000 | 122.54 |
1378684800000 | 122.73 |
1378771200000 | 123.1 |
1378857600000 | 123.68 |
1378944000000 | 123.67 |
1379030400000 | 123.87 |
1379289600000 | 124.1 |
1379376000000 | 123.09 |
1379462400000 | 124.62 |
1379548800000 | 124.17 |
1379635200000 | 124.91 |
1379894400000 | 126.06 |
1379980800000 | 125.37 |
1380067200000 | 125.2 |
1380153600000 | 126.31 |
1380240000000 | 126.18 |
1380499200000 | 124.07 |
1380585600000 | 124.37 |
1380672000000 | 123.2 |
1380758400000 | 123.13 |
1380844800000 | 122.42 |
1381104000000 | 121.32 |
1381190400000 | 121.13 |
1381276800000 | 123.11 |
1381363200000 | 123.5 |
1381449600000 | 124.4 |
1381708800000 | 124.36 |
1381795200000 | 125.29 |
1381881600000 | 124.95 |
1381968000000 | 125.2 |
1382054400000 | 125.1 |
1382313600000 | 125.59 |
1382400000000 | 124.65 |
1382486400000 | 123.74 |
1382572800000 | 124.17 |
1382659200000 | 122.12 |
1382918400000 | 123.56 |
1383004800000 | 122.52 |
1383091200000 | 123.9 |
1383177600000 | 124.56 |
1383264000000 | 124.06 |
1383523200000 | 124.02 |
1383609600000 | 123.97 |
1383696000000 | 124.11 |
1383782400000 | 124.26 |
1383868800000 | 123.22 |
1384128000000 | 123.31 |
1384214400000 | 124.16 |
1384300800000 | 124.51 |
1384387200000 | 124.9 |
1384473600000 | 126.14 |
1384732800000 | 126.39 |
1384819200000 | 125.55 |
1384905600000 | 126.05 |
1384992000000 | 125.85 |
1385078400000 | 125.5 |
1385337600000 | 126.64 |
1385424000000 | 125.57 |
1385510400000 | 124.65 |
1385596800000 | 125.58 |
1385683200000 | 125.39 |
1385942400000 | 125.32 |
1386028800000 | 125.98 |
1386115200000 | 124.05 |
1386201600000 | 122.49 |
1386288000000 | 122.2 |
1386547200000 | 123.17 |
1386633600000 | 122.51 |
1386720000000 | 121.94 |
1386806400000 | 121.09 |
1386892800000 | 121.37 |
1387152000000 | 119.91 |
1387238400000 | 121.33 |
1387324800000 | 121.98 |
1387411200000 | 122.87 |
1387497600000 | 123.14 |
1387756800000 | 123.21 |
1387843200000 | 123.18 |
1388102400000 | 124.2 |
1388361600000 | 124.54 |
1388448000000 | 124.97 |
1388620800000 | 126.22 |
1388707200000 | 127.15 |
1388966400000 | 125.69 |
1389052800000 | 125.66 |
1389139200000 | 127.63 |
1389225600000 | 127.09 |
1389312000000 | 127.58 |
1389571200000 | 128.68 |
1389657600000 | 125.34 |
1389744000000 | 127.16 |
1389830400000 | 127.5 |
1389916800000 | 127.74 |
1390176000000 | 127.3 |
1390262400000 | 127.51 |
1390348800000 | 127.1 |
1390435200000 | 125.32 |
1390521600000 | 124.45 |
1390780800000 | 122 |
1390867200000 | 121.67 |
1390953600000 | 124.88 |
1391040000000 | 122.5 |
1391126400000 | 123.21 |
1391385600000 | 121.61 |
1391472000000 | 115.93 |
1391558400000 | 118.47 |
1391644800000 | 117.45 |
1391731200000 | 118.71 |
1391990400000 | 120.11 |
1392076800000 | 119.76 |
1392163200000 | 122.1 |
1392249600000 | 119.79 |
1392336000000 | 118.84 |
1392595200000 | 118.81 |
1392681600000 | 120.46 |
1392768000000 | 119.69 |
1392854400000 | 118.18 |
1392940800000 | 119.82 |
1393200000000 | 120 |
1393286400000 | 121.48 |
1393372800000 | 121.33 |
1393459200000 | 121.06 |
1393545600000 | 119.32 |
1393804800000 | 119.35 |
1393891200000 | 119.58 |
1393977600000 | 120.14 |
1394064000000 | 119.93 |
1394150400000 | 120.17 |
1394409600000 | 119.11 |
1394496000000 | 119.8 |
1394582400000 | 117.61 |
1394668800000 | 117.73 |
1394755200000 | 114.85 |
1395014400000 | 114.37 |
1395100800000 | 115.16 |
1395187200000 | 114.76 |
1395273600000 | 113.26 |
1395360000000 | 113.3 |
1395619200000 | 114.7 |
1395705600000 | 114.61 |
1395792000000 | 115.32 |
1395878400000 | 116.51 |
1395964800000 | 116.57 |
1396224000000 | 117.87 |
1396310400000 | 117.76 |
1396396800000 | 118.62 |
1396483200000 | 119.46 |
1396569600000 | 119.77 |
1396828800000 | 118.21 |
1396915200000 | 116.9 |
1397001600000 | 115.21 |
1397088000000 | 115.06 |
1397174400000 | 113.67 |
1397433600000 | 114 |
1397520000000 | 113.9 |
1397606400000 | 115.71 |
1397692800000 | 115.37 |
1398124800000 | 115.68 |
1398211200000 | 116.62 |
1398297600000 | 115.93 |
1398384000000 | 116.17 |
1398643200000 | 114.36 |
1398729600000 | 114.24 |
1398816000000 | 114.15 |
1398902400000 | 115.39 |
1398988800000 | 115.42 |
1399248000000 | 115.39 |
1399334400000 | 115.59 |
1399420800000 | 112.81 |
1399507200000 | 113.28 |
1399593600000 | 114.65 |
1399852800000 | 113.59 |
1399939200000 | 115.86 |
1400025600000 | 116.88 |
1400112000000 | 116.23 |
1400198400000 | 115.07 |
1400457600000 | 114.21 |
1400544000000 | 114.71 |
1400630400000 | 114.48 |
1400716800000 | 116.35 |
1400803200000 | 117.41 |
1401062400000 | 118.49 |
1401148800000 | 118.49 |
1401235200000 | 118.98 |
1401321600000 | 119.49 |
1401408000000 | 119.44 |
1401667200000 | 120.7 |
1401753600000 | 120.59 |
1401840000000 | 120.56 |
1401926400000 | 120.77 |
1402012800000 | 120.51 |
1402272000000 | 120.98 |
1402358400000 | 120.82 |
1402444800000 | 122.35 |
1402531200000 | 122.13 |
1402617600000 | 122.14 |
1402876800000 | 121.03 |
1402963200000 | 121.2 |
1403049600000 | 121.67 |
1403136000000 | 123.19 |
1403222400000 | 123.51 |
1403481600000 | 123.39 |
1403568000000 | 122.92 |
1403654400000 | 122.51 |
1403740800000 | 123.85 |
1403827200000 | 123.01 |
1404086400000 | 123.45 |
1404172800000 | 124.58 |
1404259200000 | 125.63 |
1404345600000 | 125.11 |
1404432000000 | 126.33 |
1404691200000 | 126.11 |
1404777600000 | 125.8 |
1404864000000 | 124.59 |
1404950400000 | 124.52 |
1405036800000 | 124.1 |
1405296000000 | 124.38 |
1405382400000 | 125.48 |
1405468800000 | 125.81 |
1405555200000 | 125.95 |
1405641600000 | 125.21 |
1405900800000 | 125.42 |
1405987200000 | 126.43 |
1406073600000 | 126.58 |
1406160000000 | 126.42 |
1406246400000 | 127.47 |
1406505600000 | 127.98 |
1406592000000 | 128.24 |
1406678400000 | 128.29 |
1406764800000 | 128 |
1406851200000 | 126.95 |
1407110400000 | 126.51 |
1407196800000 | 125.74 |
1407283200000 | 125.51 |
1407369600000 | 125.57 |
1407456000000 | 122.92 |
1407715200000 | 124.26 |
1407801600000 | 125.15 |
1407888000000 | 125.12 |
1407974400000 | 125.83 |
1408060800000 | 125.78 |
1408320000000 | 125.72 |
1408406400000 | 126.55 |
1408492800000 | 126.59 |
1408579200000 | 126.68 |
1408665600000 | 126.39 |
1408924800000 | 127.34 |
1409011200000 | 126.55 |
1409097600000 | 126.4 |
1409184000000 | 126.12 |
1409270400000 | 125.43 |
1409529600000 | 125.38 |
1409616000000 | 126 |
1409702400000 | 126.62 |
1409788800000 | 127.81 |
1409875200000 | 128.02 |
1410134400000 | 127.25 |
1410220800000 | 126.94 |
1410307200000 | 126.83 |
1410393600000 | 126.78 |
1410480000000 | 126.67 |
1410739200000 | 126.47 |
1410825600000 | 125.93 |
1410912000000 | 125.16 |
1410998400000 | 125.56 |
1411084800000 | 127.33 |
1411344000000 | 127.46 |
1411430400000 | 127.12 |
1411516800000 | 127.22 |
1411603200000 | 129.54 |
1411689600000 | 128.43 |
1411948800000 | 128.67 |
1412035200000 | 128.38 |
1412121600000 | 128.19 |
1412208000000 | 125.36 |
1412294400000 | 125.65 |
1412553600000 | 127.45 |
1412640000000 | 127.28 |
1412726400000 | 124.78 |
1412812800000 | 124.45 |
1412899200000 | 123.8 |
1413158400000 | 123.58 |
1413244800000 | 121.19 |
1413331200000 | 122.24 |
1413417600000 | 119.67 |
1413504000000 | 117.73 |
1413763200000 | 121.74 |
1413849600000 | 120.94 |
1413936000000 | 123.84 |
1414022400000 | 122.72 |
1414108800000 | 123.17 |
1414368000000 | 124.08 |
1414454400000 | 123.31 |
1414540800000 | 125.1 |
1414627200000 | 126.28 |
1414713600000 | 128.3 |
1414972800000 | 126.73 |
1415059200000 | 130.21 |
1415145600000 | 130.39 |
1415232000000 | 129.95 |
1415318400000 | 130.56 |
1415577600000 | 130.1 |
1415664000000 | 130.76 |
1415750400000 | 131.42 |
1415836800000 | 132.26 |
1415923200000 | 132.76 |
1416182400000 | 130.08 |
1416268800000 | 131.58 |
1416355200000 | 130.23 |
1416441600000 | 130.3 |
1416528000000 | 132.27 |
1416787200000 | 131.36 |
1416873600000 | 132.55 |
1416960000000 | 132.15 |
1417046400000 | 131.24 |
1417132800000 | 132.7 |
1417392000000 | 134.14 |
1417478400000 | 134.79 |
1417564800000 | 135.38 |
1417651200000 | 135.31 |
1417737600000 | 135.41 |
1417996800000 | 136.36 |
1418083200000 | 135.63 |
1418169600000 | 132.87 |
1418256000000 | 131.74 |
1418342400000 | 131.92 |
1418601600000 | 130.15 |
1418688000000 | 128.24 |
1418774400000 | 128.58 |
1418860800000 | 130.84 |
1418947200000 | 133.54 |
1419206400000 | 132.99 |
1419292800000 | 132.97 |
1419379200000 | 135.04 |
1419811200000 | 134.71 |
1419897600000 | 134.36 |
1419984000000 | 134.52 |
1420156800000 | 134.86 |
1420416000000 | 135.77 |
1420502400000 | 133.34 |
1420588800000 | 134.45 |
1420675200000 | 136.55 |
1420761600000 | 137.33 |
1421020800000 | 137.56 |
1421107200000 | 137.37 |
1421193600000 | 137.07 |
1421280000000 | 141.78 |
1421366400000 | 140.53 |
1421625600000 | 139.21 |
1421712000000 | 141.72 |
1421798400000 | 142.05 |
1421884800000 | 143.68 |
1421971200000 | 146.88 |
1422230400000 | 146.22 |
1422316800000 | 147.94 |
1422403200000 | 148.68 |
1422489600000 | 146.81 |
1422576000000 | 147.56 |
1422835200000 | 146.64 |
1422921600000 | 143.12 |
1423008000000 | 145.59 |
1423094400000 | 145.27 |
1423180800000 | 145.22 |
1423440000000 | 146.1 |
1423526400000 | 145.92 |
1423612800000 | 145.01 |
1423699200000 | 147.72 |
1423785600000 | 147.94 |
1424044800000 | 148.31 |
1424131200000 | 148.34 |
1424217600000 | 150.78 |
1424304000000 | 151.16 |
1424390400000 | 152.56 |
1424649600000 | 153.16 |
1424736000000 | 153.38 |
1424822400000 | 153.12 |
1424908800000 | 155.31 |
1424995200000 | 155.16 |
1425254400000 | 155.2 |
1425340800000 | 156.47 |
1425427200000 | 157.15 |
1425513600000 | 156.88 |
1425600000000 | 159.84 |
1425859200000 | 159.64 |
1425945600000 | 160.89 |
1426032000000 | 161.99 |
1426118400000 | 163.81 |
1426204800000 | 166.06 |
1426464000000 | 165 |
1426550400000 | 165.22 |
1426636800000 | 166.93 |
1426723200000 | 167.39 |
1426809600000 | 166.59 |
1427068800000 | 166.59 |
1427155200000 | 165.59 |
1427241600000 | 165.26 |
1427328000000 | 164.32 |
1427414400000 | 163.88 |
1427673600000 | 164.01 |
1427760000000 | 164.15 |
1427846400000 | 162.81 |
1427932800000 | 163.15 |
1428364800000 | 165.35 |
1428451200000 | 168 |
1428537600000 | 170.5 |
1428624000000 | 171.84 |
1428883200000 | 171.68 |
1428969600000 | 171.48 |
1429056000000 | 172.37 |
1429142400000 | 171.94 |
1429228800000 | 169.56 |
1429488000000 | 168.74 |
1429574400000 | 171.56 |
1429660800000 | 172 |
1429747200000 | 171.22 |
1429833600000 | 170.93 |
1430092800000 | 170.36 |
1430179200000 | 170.84 |
1430265600000 | 167.93 |
1430352000000 | 162.75 |
1430438400000 | 161.64 |
1430697600000 | 162.72 |
1430784000000 | 162.68 |
1430870400000 | 160.86 |
1430956800000 | 160.12 |
1431043200000 | 161.67 |
1431302400000 | 163.33 |
1431388800000 | 162.69 |
1431475200000 | 162.81 |
1431561600000 | 161.73 |
1431648000000 | 162.51 |
1431907200000 | 163.88 |
1431993600000 | 166.49 |
1432080000000 | 167.32 |
1432166400000 | 167.18 |
1432252800000 | 168.12 |
1432512000000 | 169.6 |
1432598400000 | 169.45 |
1432684800000 | 169.2 |
1432771200000 | 169.11 |
1432857600000 | 168.58 |
1433116800000 | 168.4 |
1433203200000 | 164.86 |
1433289600000 | 162.23 |
1433376000000 | 161.7 |
1433462400000 | 162.26 |
1433721600000 | 160.17 |
1433808000000 | 157.56 |
1433894400000 | 158.23 |
1433980800000 | 160.14 |
1434067200000 | 160.38 |
1434326400000 | 160.18 |
1434412800000 | 159.6 |
1434499200000 | 158.12 |
1434585600000 | 155.66 |
1434672000000 | 158.12 |
1434931200000 | 157.99 |
1435017600000 | 163.06 |
1435104000000 | 162.25 |
1435190400000 | 162.14 |
1435276800000 | 162.04 |
1435536000000 | 159.17 |
1435622400000 | 159.99 |
1435708800000 | 160.5 |
1435795200000 | 162.44 |
1435881600000 | 162.65 |
1436140800000 | 160.05 |
1436227200000 | 163.98 |
1436313600000 | 158.55 |
1436400000000 | 158.92 |
1436486400000 | 155.37 |
1436745600000 | 159.96 |
1436832000000 | 162.62 |
1436918400000 | 163.27 |
1437004800000 | 165.45 |
1437091200000 | 166.23 |
1437350400000 | 165.81 |
1437436800000 | 166.49 |
1437523200000 | 164.93 |
1437609600000 | 164.93 |
1437696000000 | 164.86 |
1437955200000 | 161.94 |
1438041600000 | 161.12 |
1438128000000 | 162 |
1438214400000 | 163.98 |
1438300800000 | 163.87 |
1438560000000 | 165.24 |
1438646400000 | 166.07 |
1438732800000 | 165.25 |
1438819200000 | 165.52 |
1438905600000 | 165.78 |
1439164800000 | 165.96 |
1439251200000 | 163.97 |
1439337600000 | 160.08 |
1439424000000 | 160.17 |
1439510400000 | 160.51 |
1439769600000 | 161.5 |
1439856000000 | 161.5 |
1439942400000 | 159.38 |
1440028800000 | 155.21 |
1440115200000 | 150.3 |
1440374400000 | 141.89 |
1440460800000 | 138.54 |
1440547200000 | 143.75 |
1440633600000 | 146.51 |
1440720000000 | 150.79 |
1440979200000 | 148.96 |
1441065600000 | 144.12 |
1441152000000 | 143.32 |
1441238400000 | 145.87 |
1441324800000 | 143.73 |
1441584000000 | 143.69 |
1441670400000 | 141.48 |
1441756800000 | 149.38 |
1441843200000 | 145.43 |
1441929600000 | 144.71 |
1442188800000 | 144.05 |
1442275200000 | 144.92 |
1442361600000 | 146.54 |
1442448000000 | 147.36 |
1442534400000 | 145.84 |
1442793600000 | 147.2 |
1442880000000 | 148.41 |
1442966400000 | 147.36 |
1443052800000 | 144 |
1443139200000 | 145.83 |
1443398400000 | 145.2 |
1443484800000 | 139 |
1443571200000 | 144 |
1443657600000 | 147.06 |
1443744000000 | 148.02 |
1444003200000 | 149.21 |
1444089600000 | 149.21 |
1444176000000 | 151.61 |
1444262400000 | 149.89 |
1444348800000 | 151.34 |
1444608000000 | 151.53 |
1444694400000 | 150.29 |
1444780800000 | 147.21 |
1444867200000 | 150.95 |
1444953600000 | 151.87 |
1445212800000 | 151.45 |
1445299200000 | 150.21 |
1445385600000 | 152.43 |
1445472000000 | 153.67 |
1445558400000 | 157.17 |
1445817600000 | 158.57 |
1445904000000 | 158.59 |
1445990400000 | 158.26 |
1446076800000 | 157.53 |
1446163200000 | 157.87 |
1446422400000 | 155.4 |
1446508800000 | 156.33 |
1446595200000 | 158.95 |
1446681600000 | 159.47 |
1446768000000 | 159.94 |
1447027200000 | 161.84 |
1447113600000 | 162.17 |
1447200000000 | 162.43 |
1447286400000 | 161.94 |
1447372800000 | 161.2 |
1447632000000 | 158.86 |
1447718400000 | 161.12 |
1447804800000 | 161.37 |
1447891200000 | 162.83 |
1447977600000 | 164.04 |
1448236800000 | 164.5 |
1448323200000 | 165.46 |
1448409600000 | 164.49 |
1448496000000 | 165.82 |
1448582400000 | 164.9 |
1448841600000 | 163.74 |
1448928000000 | 165.64 |
1449014400000 | 165.38 |
1449100800000 | 161.37 |
1449187200000 | 157.82 |
1449446400000 | 159.42 |
1449532800000 | 157.93 |
1449619200000 | 156.97 |
1449705600000 | 156.26 |
1449792000000 | 156.72 |
1450051200000 | 153.91 |
1450137600000 | 151.73 |
1450224000000 | 155.48 |
1450310400000 | 158.42 |
1450396800000 | 157.63 |
1450656000000 | 156.21 |
1450742400000 | 156.35 |
1450828800000 | 157.6 |
1450915200000 | 156.13 |
1451260800000 | 155.9 |
1451347200000 | 157.76 |
1451433600000 | 158.21 |
1451520000000 | 159.18 |
1451865600000 | 156.91 |
1451952000000 | 157.16 |
1452038400000 | 155.14 |
1452124800000 | 150.85 |
1452211200000 | 149.22 |
1452470400000 | 150.16 |
1452556800000 | 146.57 |
1452643200000 | 150.37 |
1452729600000 | 147.04 |
1452816000000 | 146.09 |
1453075200000 | 146.05 |
1453161600000 | 146.53 |
1453248000000 | 142.7 |
1453334400000 | 139.52 |
1453420800000 | 146 |
1453680000000 | 147.01 |
1453766400000 | 143.66 |
1453852800000 | 146.87 |
1453939200000 | 145.66 |
1454025600000 | 150.48 |
1454284800000 | 152.72 |
1454371200000 | 152.19 |
1454457600000 | 147.18 |
1454544000000 | 144.22 |
1454630400000 | 141.95 |
1454889600000 | 144.02 |
1454976000000 | 135.07 |
1455062400000 | 134.05 |
1455148800000 | 134.9 |
1455235200000 | 128.26 |
1455494400000 | 137.12 |
1455580800000 | 137.86 |
1455667200000 | 136.16 |
1455753600000 | 139.87 |
1455840000000 | 138.31 |
1456099200000 | 140.32 |
1456185600000 | 140.33 |
1456272000000 | 140.26 |
1456358400000 | 139.53 |
1456444800000 | 139.85 |
1456704000000 | 140.69 |
1456790400000 | 140.1 |
1456876800000 | 145.59 |
1456963200000 | 146.12 |
1457049600000 | 145.8 |
1457308800000 | 144.99 |
1457395200000 | 143.21 |
1457481600000 | 142.78 |
1457568000000 | 143.07 |
1457654400000 | 143.38 |
1457913600000 | 145.76 |
1458000000000 | 145.23 |
1458086400000 | 144.16 |
1458172800000 | 144.14 |
1458259200000 | 142.79 |
1458518400000 | 142.87 |
1458604800000 | 145.62 |
1458691200000 | 144.9 |
1458777600000 | 144.47 |
1459209600000 | 146.39 |
1459296000000 | 143.31 |
1459382400000 | 142.39 |
1459468800000 | 138 |
1459728000000 | 137.61 |
1459814400000 | 135.06 |
1459900800000 | 136.09 |
1459987200000 | 137.8 |
1460073600000 | 137.76 |
1460332800000 | 136.54 |
1460419200000 | 138.69 |
1460505600000 | 142.09 |
1460592000000 | 146.04 |
1460678400000 | 145.28 |
1460937600000 | 140.44 |
1461024000000 | 143.59 |
1461110400000 | 143.93 |
1461196800000 | 147.14 |
1461283200000 | 145.97 |
1461542400000 | 145.73 |
1461628800000 | 144.14 |
1461715200000 | 142.83 |
1461801600000 | 141.83 |
1461888000000 | 141.8 |
1462147200000 | 136.8 |
1462233600000 | 137.03 |
1462320000000 | 136.33 |
1462406400000 | 136.84 |
1462492800000 | 137.94 |
1462752000000 | 137.57 |
1462838400000 | 139.75 |
1462924800000 | 139.46 |
1463011200000 | 139.27 |
1463097600000 | 138.72 |
1463356800000 | 139.11 |
1463443200000 | 140.41 |
1463529600000 | 139.86 |
1463616000000 | 139.94 |
1463702400000 | 140.17 |
1463961600000 | 140.54 |
1464048000000 | 139.17 |
1464134400000 | 141.5 |
1464220800000 | 142.21 |
1464307200000 | 143.04 |
1464566400000 | 143.46 |
1464652800000 | 145.2 |
1464739200000 | 144.75 |
1464825600000 | 143.1 |
1464912000000 | 143.74 |
1465171200000 | 142.17 |
1465257600000 | 142.62 |
1465344000000 | 143.96 |
1465430400000 | 143.35 |
1465516800000 | 142.48 |
1465776000000 | 138.73 |
1465862400000 | 138.65 |
1465948800000 | 139.49 |
1466035200000 | 138.79 |
1466121600000 | 138.75 |
1466380800000 | 140.39 |
1466467200000 | 142.45 |
1466553600000 | 141.17 |
1466640000000 | 141.22 |
1466726400000 | 137.81 |
1466985600000 | 140.54 |
1467072000000 | 137.23 |
1467158400000 | 139.57 |
1467244800000 | 139.47 |
1467331200000 | 139.69 |
1467590400000 | 140.71 |
1467676800000 | 141.43 |
1467763200000 | 139.78 |
1467849600000 | 139.56 |
1467936000000 | 139.63 |
1468195200000 | 143 |
1468281600000 | 144.36 |
1468368000000 | 146.49 |
1468454400000 | 146.61 |
1468540800000 | 148.49 |
1468800000000 | 148.64 |
1468886400000 | 150.71 |
1468972800000 | 149.56 |
1469059200000 | 151.98 |
1469145600000 | 150.25 |
1469404800000 | 149.97 |
1469491200000 | 149.9 |
1469577600000 | 150.85 |
1469664000000 | 149.22 |
1469750400000 | 152.47 |
1470009600000 | 151.92 |
1470096000000 | 150.51 |
1470182400000 | 148.25 |
1470268800000 | 151.1 |
1470355200000 | 151.83 |
1470614400000 | 154.41 |
1470700800000 | 155.5 |
1470787200000 | 154.7 |
1470873600000 | 154.45 |
1470960000000 | 155.95 |
1471219200000 | 154.69 |
1471305600000 | 152.66 |
1471392000000 | 154.44 |
1471478400000 | 152.06 |
1471564800000 | 152.78 |
1471824000000 | 154.01 |
1471910400000 | 153.21 |
1471996800000 | 154.69 |
1472083200000 | 154.36 |
1472169600000 | 152.09 |
1472428800000 | 154.28 |
1472515200000 | 153.84 |
1472601600000 | 154.47 |
1472688000000 | 155.37 |
1472774400000 | 154.74 |
1473033600000 | 156.65 |
1473120000000 | 157.91 |
1473206400000 | 158.17 |
1473292800000 | 158.28 |
1473379200000 | 157.21 |
1473638400000 | 155.65 |
1473724800000 | 154.97 |
1473811200000 | 153.52 |
1473897600000 | 152.52 |
1473984000000 | 153.98 |
1474243200000 | 154.38 |
1474329600000 | 155.06 |
1474416000000 | 160.53 |
1474502400000 | 159.06 |
1474588800000 | 157.88 |
1474848000000 | 156.4 |
1474934400000 | 159.02 |
1475020800000 | 156.77 |
1475107200000 | 156.09 |
1475193600000 | 153.97 |
1475452800000 | 154.91 |
1475539200000 | 155.39 |
1475625600000 | 155.88 |
1475712000000 | 156.23 |
1475798400000 | 156.5 |
1476057600000 | 156.2 |
1476144000000 | 157.3 |
1476230400000 | 156.12 |
1476316800000 | 156.83 |
1476403200000 | 157.06 |
1476662400000 | 157.73 |
1476748800000 | 158.57 |
1476835200000 | 159.26 |
1476921600000 | 160.63 |
1477008000000 | 160.6 |
1477267200000 | 159.67 |
1477353600000 | 161.55 |
1477440000000 | 160.23 |
1477526400000 | 158.58 |
1477612800000 | 158.87 |
1477872000000 | 159.1 |
1477958400000 | 158.44 |
1478044800000 | 156.12 |
1478131200000 | 156.56 |
1478217600000 | 153.4 |
1478476800000 | 155.09 |
1478563200000 | 155.53 |
1478649600000 | 149.35 |
1478736000000 | 155.15 |
1478822400000 | 154.97 |
1479081600000 | 157.29 |
1479168000000 | 156.68 |
1479254400000 | 158.52 |
1479340800000 | 158.82 |
1479427200000 | 160.59 |
1479686400000 | 160.58 |
1479772800000 | 160.56 |
1479859200000 | 159.59 |
1479945600000 | 161.94 |
1480032000000 | 163.16 |
1480291200000 | 164.24 |
1480377600000 | 162.69 |
1480464000000 | 161.69 |
1480550400000 | 162.09 |
1480636800000 | 160.65 |
1480896000000 | 157.55 |
1480982400000 | 159.09 |
1481068800000 | 160.61 |
1481155200000 | 164.4 |
1481241600000 | 165.06 |
1481500800000 | 164.25 |
1481587200000 | 164.62 |
1481673600000 | 164.86 |
1481760000000 | 164.77 |
1481846400000 | 165.67 |
1482105600000 | 166.67 |
1482192000000 | 166.31 |
1482278400000 | 165.56 |
1482364800000 | 165.4 |
1482451200000 | 165.44 |
1482796800000 | 164.11 |
1482883200000 | 165.11 |
1482969600000 | 163.25 |
1483056000000 | 162.05 |
1483315200000 | 162.05 |
1483401600000 | 162.98 |
1483488000000 | 166.24 |
1483574400000 | 166.26 |
1483660800000 | 164.25 |
1483920000000 | 164.79 |
1484006400000 | 164.6 |
1484092800000 | 165.69 |
1484179200000 | 164.79 |
1484265600000 | 165.01 |
1484524800000 | 164.94 |
1484611200000 | 162.74 |
1484697600000 | 163.04 |
1484784000000 | 163.07 |
1484870400000 | 162.27 |
1485129600000 | 161.4 |
1485216000000 | 159.64 |
1485302400000 | 160.96 |
1485388800000 | 162.33 |
1485475200000 | 161.54 |
1485734400000 | 162.73 |
1485820800000 | 160.09 |
1485907200000 | 159.89 |
1485993600000 | 158.62 |
1486080000000 | 159.47 |
1486339200000 | 160.55 |
1486425600000 | 160.23 |
1486512000000 | 161.46 |
1486598400000 | 159.31 |
1486684800000 | 162.95 |
1486944000000 | 163.61 |
1487030400000 | 162.54 |
1487116800000 | 163.25 |
1487203200000 | 162.84 |
1487289600000 | 163.1 |
1487548800000 | 163.11 |
1487635200000 | 164.86 |
1487721600000 | 165.72 |
1487808000000 | 166.12 |
1487894400000 | 166.17 |
1488153600000 | 164.73 |
1488240000000 | 164.76 |
1488326400000 | 165.17 |
1488412800000 | 165.66 |
1488499200000 | 164.71 |
1488758400000 | 164.79 |
1488844800000 | 164.61 |
1488931200000 | 163.83 |
1489017600000 | 164.23 |
1489104000000 | 165.38 |
1489363200000 | 165.91 |
1489449600000 | 165.81 |
1489536000000 | 166.11 |
1489622400000 | 166.64 |
1489708800000 | 166.23 |
1489968000000 | 166.26 |
1490054400000 | 166.25 |
1490140800000 | 163.95 |
1490227200000 | 164 |
1490313600000 | 165.11 |
1490572800000 | 162.89 |
1490659200000 | 165.38 |
1490745600000 | 166.29 |
1490832000000 | 165.05 |
1490918400000 | 164.32 |
1491177600000 | 166.09 |
1491264000000 | 164.96 |
1491350400000 | 163.5 |
1491436800000 | 161.91 |
1491523200000 | 163.52 |
1491782400000 | 164.34 |
1491868800000 | 165.55 |
1491955200000 | 164.47 |
1492041600000 | 164.01 |
1492473600000 | 163.78 |
1492560000000 | 162.62 |
1492646400000 | 162.45 |
1492732800000 | 165.19 |
1492992000000 | 163.32 |
1493078400000 | 162.52 |
1493164800000 | 164.63 |
1493251200000 | 164.64 |
1493337600000 | 163.27 |
1493596800000 | 163.26 |
1493683200000 | 164.27 |
1493769600000 | 163.79 |
1493856000000 | 162.7 |
1493942400000 | 162.03 |
1494201600000 | 165.88 |
1494288000000 | 164.32 |
1494374400000 | 164.96 |
1494460800000 | 165.92 |
1494547200000 | 164.89 |
1494806400000 | 163.79 |
1494892800000 | 163.65 |
1494979200000 | 163.96 |
1495065600000 | 162.73 |
1495152000000 | 161.34 |
1495411200000 | 161.98 |
1495497600000 | 161.97 |
1495584000000 | 162.25 |
1495670400000 | 162.35 |
1495756800000 | 162.87 |
1496016000000 | 163.35 |
1496102400000 | 163.86 |
1496188800000 | 163.02 |
1496275200000 | 163.67 |
1496361600000 | 166.95 |
1496620800000 | 166.7 |
1496707200000 | 166.85 |
1496793600000 | 166.72 |
1496880000000 | 165.19 |
1496966400000 | 164.98 |
1497225600000 | 165.67 |
1497312000000 | 165.89 |
1497398400000 | 166.48 |
1497484800000 | 166.08 |
1497571200000 | 165.52 |
1497830400000 | 166.13 |
1497916800000 | 167.31 |
1498003200000 | 166.61 |
1498089600000 | 166.79 |
1498176000000 | 166.41 |
1498435200000 | 166.57 |
1498521600000 | 164.78 |
1498608000000 | 163.23 |
1498694400000 | 162.68 |
1498780800000 | 161.92 |
1499040000000 | 161.3 |
1499126400000 | 161.63 |
1499212800000 | 162.9 |
1499299200000 | 161.48 |
1499385600000 | 160.11 |
1499644800000 | 161.13 |
1499731200000 | 161.3 |
1499817600000 | 162.63 |
1499904000000 | 162.83 |
1499990400000 | 163.82 |
1500249600000 | 163.12 |
1500336000000 | 161.88 |
1500422400000 | 163.04 |
1500508800000 | 161.74 |
1500595200000 | 161.58 |
1500854400000 | 160.98 |
1500940800000 | 160 |
1501027200000 | 160.62 |
1501113600000 | 161.81 |
1501200000000 | 160.88 |
1501459200000 | 161.04 |
1501545600000 | 161.96 |
1501632000000 | 161.06 |
1501718400000 | 160.9 |
1501804800000 | 161.86 |
1502064000000 | 162.2 |
1502150400000 | 163.09 |
1502236800000 | 162.37 |
1502323200000 | 163.27 |
1502409600000 | 162.6 |
1502668800000 | 160.97 |
1502755200000 | 162.12 |
1502841600000 | 161.98 |
1502928000000 | 162.56 |
1503014400000 | 162.13 |
1503273600000 | 160.91 |
1503360000000 | 160.7 |
1503446400000 | 161.11 |
1503532800000 | 160.24 |
1503619200000 | 160.07 |
1503878400000 | 158.86 |
1503964800000 | 158.11 |
1504051200000 | 158.63 |
1504137600000 | 160.09 |
1504224000000 | 160.52 |
1504483200000 | 159.96 |
1504569600000 | 160.19 |
1504656000000 | 159.44 |
1504742400000 | 160.05 |
1504828800000 | 160.51 |
1505088000000 | 161.88 |
1505174400000 | 162.55 |
1505260800000 | 162.91 |
1505347200000 | 162.75 |
1505433600000 | 161.45 |
1505692800000 | 160.97 |
1505779200000 | 163.77 |
1505865600000 | 164.06 |
1505952000000 | 163.73 |
1506038400000 | 163.31 |
1506297600000 | 165.42 |
1506384000000 | 166.01 |
1506470400000 | 165.62 |
1506556800000 | 165.48 |
1506643200000 | 164.97 |
1506902400000 | 165.96 |
1506988800000 | 166.5 |
1507075200000 | 166.21 |
1507161600000 | 167.19 |
1507248000000 | 167.4 |
1507507200000 | 167.36 |
1507593600000 | 168.25 |
1507680000000 | 167.3 |
1507766400000 | 167.56 |
1507852800000 | 169.08 |
1508112000000 | 170.01 |
1508198400000 | 170.23 |
1508284800000 | 169.46 |
1508371200000 | 169.51 |
1508457600000 | 169.5 |
1508716800000 | 170.55 |
1508803200000 | 170.46 |
1508889600000 | 168.89 |
1508976000000 | 170.2 |
1509062400000 | 173.05 |
1509321600000 | 173.14 |
1509408000000 | 172.16 |
1509494400000 | 174.85 |
1509580800000 | 175.29 |
1509667200000 | 175.42 |
1509926400000 | 176.37 |
1510012800000 | 178.36 |
1510099200000 | 180.07 |
1510185600000 | 178.11 |
1510272000000 | 177.07 |
1510531200000 | 175.69 |
1510617600000 | 173.86 |
1510704000000 | 170.68 |
1510790400000 | 173.06 |
1510876800000 | 174.03 |
1511136000000 | 174.64 |
1511222400000 | 175.86 |
1511308800000 | 176.61 |
1511395200000 | 176.16 |
1511481600000 | 174.69 |
1511740800000 | 175.68 |
1511827200000 | 176.09 |
1511913600000 | 176.38 |
1512000000000 | 175.32 |
1512086400000 | 175.31 |
1512345600000 | 174.86 |
1512432000000 | 175 |
1512518400000 | 173.88 |
1512604800000 | 175.19 |
1512691200000 | 176.35 |
1512950400000 | 176.94 |
1513036800000 | 177.19 |
1513123200000 | 178.05 |
1513209600000 | 178.26 |
1513296000000 | 177.5 |
1513555200000 | 179.31 |
1513641600000 | 178.96 |
1513728000000 | 177.74 |
1513814400000 | 178.31 |
1513900800000 | 179.2 |
1514332800000 | 178.42 |
1514419200000 | 177.63 |
1514505600000 | 176.7 |
1514851200000 | 176.8 |
1514937600000 | 176.83 |
1515024000000 | 178.99 |
1515110400000 | 180.38 |
1515369600000 | 181.66 |
1515456000000 | 183.76 |
1515542400000 | 185.46 |
1515628800000 | 183.64 |
1515715200000 | 181.57 |
1515974400000 | 181.64 |
1516060800000 | 183.17 |
1516147200000 | 183.11 |
1516233600000 | 182.08 |
1516320000000 | 184 |
1516579200000 | 183.86 |
1516665600000 | 186.03 |
1516752000000 | 185.23 |
1516838400000 | 182.12 |
1516924800000 | 183.3 |
1517184000000 | 183.76 |
1517270400000 | 181.47 |
1517356800000 | 178.81 |
1517443200000 | 180.6 |
1517529600000 | 179.32 |
1517788800000 | 177.36 |
1517875200000 | 172.55 |
1517961600000 | 174.22 |
1518048000000 | 176.67 |
1518134400000 | 174.69 |
1518393600000 | 174.54 |
1518480000000 | 173.89 |
1518566400000 | 172.83 |
1518652800000 | 174.09 |
1518739200000 | 176.2 |
1518998400000 | 179.24 |
1519084800000 | 178.19 |
1519171200000 | 178.37 |
1519257600000 | 177.84 |
1519344000000 | 179.97 |
1519603200000 | 180.67 |
1519689600000 | 181.86 |
1519776000000 | 181.77 |
1519862400000 | 178.86 |
1519948800000 | 176.09 |
1520208000000 | 173.58 |
1520294400000 | 174.86 |
1520380800000 | 173.37 |
1520467200000 | 175.36 |
1520553600000 | 174.59 |
1520812800000 | 177.73 |
1520899200000 | 176.9 |
1520985600000 | 177.07 |
1521072000000 | 178.28 |
1521158400000 | 178.41 |
1521417600000 | 176.47 |
1521504000000 | 176.18 |
1521590400000 | 176.25 |
1521676800000 | 177.52 |
1521763200000 | 171.48 |
1522022400000 | 170.64 |
1522108800000 | 174.86 |
1522195200000 | 173.07 |
1522281600000 | 174.12 |
1522713600000 | 174.33 |
1522800000000 | 174.63 |
1522886400000 | 175.73 |
1522972800000 | 175.58 |
1523232000000 | 175.5 |
1523318400000 | 175.67 |
1523404800000 | 174.48 |
1523491200000 | 174.05 |
1523577600000 | 174.36 |
1523836800000 | 174.4 |
1523923200000 | 174.62 |
1524009600000 | 175.5 |
1524096000000 | 174.64 |
1524182400000 | 175.8 |
1524441600000 | 175.19 |
1524528000000 | 176.48 |
1524614400000 | 176.95 |
1524700800000 | 177.95 |
1524787200000 | 179.38 |
1525046400000 | 179.4 |
1525132800000 | 179.87 |
1525219200000 | 179.69 |
1525305600000 | 180.96 |
1525392000000 | 181.03 |
1525651200000 | 181.64 |
1525737600000 | 182.68 |
1525824000000 | 181.74 |
1525910400000 | 182.13 |
1525996800000 | 183.32 |
1526256000000 | 184.37 |
1526342400000 | 184.34 |
1526428800000 | 185.12 |
1526515200000 | 185.05 |
1526601600000 | 186.46 |
1526860800000 | 186.26 |
1526947200000 | 185.55 |
1527033600000 | 186.56 |
1527120000000 | 185.24 |
1527206400000 | 185.58 |
1527465600000 | 186.09 |
1527552000000 | 187.07 |
1527638400000 | 183.76 |
1527724800000 | 184.54 |
1527811200000 | 183.6 |
1528070400000 | 185.81 |
1528156800000 | 185.73 |
1528243200000 | 184.93 |
1528329600000 | 185.61 |
1528416000000 | 186.69 |
1528675200000 | 186.08 |
1528761600000 | 186.29 |
1528848000000 | 186.67 |
1528934400000 | 186.69 |
1529020800000 | 188.02 |
1529280000000 | 186.94 |
1529366400000 | 185.51 |
1529452800000 | 185.98 |
1529539200000 | 185.81 |
1529625600000 | 184.22 |
1529884800000 | 181.51 |
1529971200000 | 181.07 |
1530057600000 | 180.92 |
1530144000000 | 181.39 |
1530230400000 | 180.35 |
1530489600000 | 177.74 |
1530576000000 | 176.93 |
1530662400000 | 176.85 |
1530748800000 | 174.24 |
1530835200000 | 174.99 |
1531094400000 | 176.57 |
1531180800000 | 176.53 |
1531267200000 | 175.44 |
1531353600000 | 175.75 |
1531440000000 | 178.46 |
1531699200000 | 178.03 |
1531785600000 | 179.3 |
1531872000000 | 180.97 |
1531958400000 | 180.45 |
1532044800000 | 180.3 |
1532304000000 | 178.76 |
1532390400000 | 179.75 |
1532476800000 | 181 |
1532563200000 | 182 |
1532649600000 | 182.9 |
1532908800000 | 181.45 |
1532995200000 | 179.06 |
1533081600000 | 181.12 |
1533168000000 | 180.13 |
1533254400000 | 180.88 |
1533513600000 | 180.01 |
1533600000000 | 181.16 |
1533686400000 | 180.38 |
1533772800000 | 180.43 |
1533859200000 | 181.18 |
1534118400000 | 177.84 |
1534204800000 | 180.4 |
1534291200000 | 180.46 |
1534377600000 | 178.12 |
1534464000000 | 179.03 |
1534723200000 | 178.82 |
1534809600000 | 177.34 |
1534896000000 | 177.87 |
1534982400000 | 176.25 |
1535068800000 | 176.25 |
1535328000000 | 178.45 |
1535414400000 | 178.02 |
1535500800000 | 178.35 |
1535587200000 | 178.88 |
1535673600000 | 179.14 |
1535932800000 | 177.8 |
1536019200000 | 177.88 |
1536105600000 | 175.09 |
1536192000000 | 174.41 |
1536278400000 | 173.65 |
1536537600000 | 173.01 |
1536624000000 | 173.63 |
1536710400000 | 172.8 |
1536796800000 | 173.46 |
1536883200000 | 174.82 |
1537142400000 | 174.74 |
1537228800000 | 176.89 |
1537315200000 | 179.37 |
1537401600000 | 177.84 |
1537488000000 | 178.81 |
1537747200000 | 178.02 |
1537833600000 | 179.19 |
1537920000000 | 179 |
1538006400000 | 178.56 |
1538092800000 | 180.96 |
1538352000000 | 179.97 |
1538438400000 | 181.2 |
1538524800000 | 178.44 |
1538611200000 | 178.48 |
1538697600000 | 177.54 |
1538956800000 | 178.4 |
1539043200000 | 175.19 |
1539129600000 | 174.99 |
1539216000000 | 169.9 |
1539302400000 | 170.63 |
1539561600000 | 167.82 |
1539648000000 | 168.72 |
1539734400000 | 171.68 |
1539820800000 | 171.29 |
1539907200000 | 169.77 |
1540166400000 | 170.16 |
1540252800000 | 168 |
1540339200000 | 168.81 |
1540425600000 | 164.31 |
1540512000000 | 166 |
1540771200000 | 163.54 |
1540857600000 | 165.15 |
1540944000000 | 168.67 |
1541030400000 | 167.97 |
1541116800000 | 170.07 |
1541376000000 | 167.03 |
1541462400000 | 168.8 |
1541548800000 | 168.32 |
1541635200000 | 170.49 |
1541721600000 | 170.72 |
1541980800000 | 171.51 |
1542067200000 | 167.86 |
1542153600000 | 168.12 |
1542240000000 | 169.15 |
1542326400000 | 167.12 |
1542585600000 | 167.28 |
1542672000000 | 166.35 |
1542758400000 | 165.37 |
1542844800000 | 166.79 |
1542931200000 | 167.95 |
1543190400000 | 167.78 |
1543276800000 | 169.76 |
1543363200000 | 170.18 |
1543449600000 | 169.91 |
1543536000000 | 170.53 |
1543795200000 | 173.45 |
1543881600000 | 170.87 |
1543968000000 | 169.55 |
1544054400000 | 167.53 |
1544140800000 | 168.71 |
1544400000000 | 165.41 |
1544486400000 | 165.17 |
1544572800000 | 167.91 |
1544659200000 | 168.88 |
1544745600000 | 167.64 |
1545004800000 | 167.96 |
1545091200000 | 165.34 |
1545177600000 | 165.13 |
1545264000000 | 162.27 |
1545350400000 | 159.72 |
1545609600000 | 160.42 |
1545868800000 | 161.4 |
1545955200000 | 160.93 |
1546214400000 | 162.04 |
1546387200000 | 163.12 |
1546473600000 | 164.95 |
1546560000000 | 161.74 |
1546819200000 | 164.95 |
1546905600000 | 165.53 |
1546992000000 | 167.08 |
1547078400000 | 165.52 |
1547164800000 | 166.95 |
1547424000000 | 166.86 |
1547510400000 | 168.21 |
1547596800000 | 167.89 |
1547683200000 | 167.85 |
1547769600000 | 168.69 |
1548028800000 | 169.44 |
1548115200000 | 168.79 |
1548201600000 | 167.03 |
1548288000000 | 167.56 |
1548374400000 | 168.48 |
1548633600000 | 167.55 |
1548720000000 | 167.82 |
1548806400000 | 166.44 |
1548892800000 | 168.51 |
1548979200000 | 167.69 |
1549238400000 | 167.49 |
1549324800000 | 167.56 |
1549411200000 | 167.39 |
1549497600000 | 165.53 |
1549584000000 | 163.97 |
1549843200000 | 163.84 |
1549929600000 | 165.93 |
1550016000000 | 167.51 |
1550102400000 | 167.76 |
1550188800000 | 166.77 |
1550448000000 | 168.52 |
1550534400000 | 168.3 |
1550620800000 | 168.87 |
1550707200000 | 169.86 |
1550793600000 | 169.96 |
1551052800000 | 170.93 |
1551139200000 | 170.37 |
1551225600000 | 170.25 |
1551312000000 | 168.3 |
1551398400000 | 168.15 |
1551657600000 | 169.17 |
1551744000000 | 168.36 |
1551830400000 | 168.2 |
1551916800000 | 168.63 |
1552003200000 | 166.54 |
1552262400000 | 167.23 |
1552348800000 | 168.32 |
1552435200000 | 166.91 |
1552521600000 | 165.43 |
1552608000000 | 166.72 |
1552867200000 | 167.87 |
1552953600000 | 167.28 |
1553040000000 | 166.96 |
1553126400000 | 167.65 |
1553212800000 | 170.38 |
1553472000000 | 166.11 |
1553558400000 | 170.01 |
1553644800000 | 169.36 |
1553731200000 | 167.6 |
1553817600000 | 168.1 |
1554076800000 | 170.17 |
1554163200000 | 170.11 |
1554249600000 | 170.85 |
1554336000000 | 171.28 |
1554422400000 | 171.73 |
1554681600000 | 170.95 |
1554768000000 | 172.09 |
1554854400000 | 171.81 |
1554940800000 | 170.49 |
1555027200000 | 170.09 |
1555286400000 | 171.25 |
1555372800000 | 171.73 |
1555459200000 | 172.8 |
1555545600000 | 173.66 |
1555977600000 | 175.09 |
1556064000000 | 173.94 |
1556150400000 | 175.96 |
1556236800000 | 174.92 |
1556496000000 | 174.74 |
1556582400000 | 174.46 |
1556668800000 | 174.21 |
1556755200000 | 174.66 |
1556841600000 | 175.26 |
1557100800000 | 174.76 |
1557187200000 | 174.01 |
1557273600000 | 171.54 |
1557360000000 | 168.97 |
1557446400000 | 168.86 |
1557705600000 | 169.06 |
1557792000000 | 167.29 |
1557878400000 | 168.66 |
1557964800000 | 167.47 |
1558051200000 | 169.35 |
1558310400000 | 169.95 |
1558396800000 | 168.11 |
1558483200000 | 168.5 |
1558569600000 | 169.06 |
1558656000000 | 168.75 |
1558915200000 | 169.14 |
1559001600000 | 170.49 |
1559088000000 | 169.3 |
1559174400000 | 168.12 |
1559260800000 | 167.05 |
1559520000000 | 165.55 |
1559606400000 | 165.07 |
1559692800000 | 168.03 |
1559779200000 | 167.64 |
1559865600000 | 167.78 |
1560124800000 | 169.88 |
1560211200000 | 170.57 |
1560297600000 | 169.92 |
1560384000000 | 169.25 |
1560470400000 | 170.77 |
1560729600000 | 170.34 |
1560816000000 | 170.88 |
1560902400000 | 172.76 |
1560988800000 | 173.09 |
1561075200000 | 170.33 |
1561334400000 | 170.39 |
1561420800000 | 170.12 |
1561507200000 | 168.55 |
1561593600000 | 170.63 |
1561680000000 | 170.19 |
1561939200000 | 173.37 |
1562025600000 | 174.65 |
1562112000000 | 174.8 |
1562198400000 | 175.63 |
1562284800000 | 176.4 |
1562544000000 | 175.08 |
1562630400000 | 174.93 |
1562716800000 | 174.48 |
1562803200000 | 175.53 |
1562889600000 | 176.38 |
1563148800000 | 176.27 |
1563235200000 | 176.41 |
1563321600000 | 176.45 |
1563408000000 | 174 |
1563494400000 | 176.69 |
1563753600000 | 175.61 |
1563840000000 | 177.22 |
1563926400000 | 178.46 |
1564012800000 | 177.59 |
1564099200000 | 176.61 |
1564358400000 | 175.57 |
1564444800000 | 176.49 |
1564531200000 | 175.03 |
1564617600000 | 176.69 |
1564704000000 | 173.79 |
1564963200000 | 170.84 |
1565049600000 | 169.27 |
1565136000000 | 170.26 |
1565222400000 | 170.4 |
1565308800000 | 171.82 |
1565568000000 | 172.06 |
1565654400000 | 168.66 |
1565740800000 | 171.72 |
1565827200000 | 170.03 |
1565913600000 | 170.08 |
1566172800000 | 171.74 |
1566259200000 | 173.32 |
1566345600000 | 172.96 |
1566432000000 | 173.38 |
1566518400000 | 174.59 |
1566777600000 | 172.04 |
1566864000000 | 174.01 |
1566950400000 | 174.4 |
1567036800000 | 173.64 |
1567123200000 | 176.59 |
1567382400000 | 176.32 |
1567468800000 | 177.92 |
1567555200000 | 176.49 |
1567641600000 | 177.84 |
1567728000000 | 179.45 |
1567987200000 | 179.98 |
1568073600000 | 180.53 |
1568160000000 | 183.37 |
1568246400000 | 183.61 |
1568332800000 | 184.12 |
1568592000000 | 185.3 |
1568678400000 | 184.16 |
1568764800000 | 183.29 |
1568851200000 | 183.71 |
1568937600000 | 185.14 |
1569196800000 | 186.08 |
1569283200000 | 186.68 |
1569369600000 | 185.8 |
1569456000000 | 186.64 |
1569542400000 | 184.53 |
1569801600000 | 183.74 |
1569888000000 | 184.84 |
1569974400000 | 184.02 |
1570060800000 | 181.17 |
1570147200000 | 181.27 |
1570406400000 | 180.85 |
1570492800000 | 182.39 |
1570579200000 | 181.06 |
1570665600000 | 179.49 |
1570752000000 | 180.83 |
1571011200000 | 181.61 |
1571097600000 | 183.57 |
1571184000000 | 185 |
1571270400000 | 183.95 |
1571356800000 | 183.02 |
1571616000000 | 183.31 |
1571702400000 | 183.73 |
1571788800000 | 184.01 |
1571875200000 | 185.03 |
1571961600000 | 185.21 |
1572220800000 | 185.02 |
1572307200000 | 186 |
1572393600000 | 185.95 |
1572480000000 | 187.19 |
1572566400000 | 187.58 |
1572825600000 | 187.48 |
1572912000000 | 190.48 |
1572998400000 | 190.29 |
1573084800000 | 190.59 |
1573171200000 | 191.59 |
1573430400000 | 191.54 |
1573516800000 | 192.6 |
1573603200000 | 192.29 |
1573689600000 | 190.4 |
1573776000000 | 190.08 |
1574035200000 | 190.22 |
1574121600000 | 189.9 |
1574208000000 | 189.44 |
1574294400000 | 189.11 |
1574380800000 | 189.68 |
1574640000000 | 190.36 |
1574726400000 | 190.6 |
1574812800000 | 190.91 |
1574899200000 | 190.12 |
1574985600000 | 188.6 |
1575244800000 | 190.36 |
1575331200000 | 190.35 |
1575417600000 | 188.98 |
1575504000000 | 189.44 |
1575590400000 | 190.26 |
1575849600000 | 190.63 |
1575936000000 | 189.74 |
1576022400000 | 189.86 |
1576108800000 | 188.12 |
1576195200000 | 191.13 |
1576454400000 | 190.48 |
1576540800000 | 190.66 |
1576627200000 | 190.18 |
1576713600000 | 190.5 |
1576800000000 | 189.95 |
1577059200000 | 190.3 |
1577145600000 | 189.87 |
1577404800000 | 188.55 |
1577664000000 | 187.98 |
1577750400000 | 187.79 |
1577923200000 | 189.2 |
1578009600000 | 189.97 |
1578268800000 | 186.38 |
1578355200000 | 190.1 |
1578441600000 | 188.14 |
1578528000000 | 189.68 |
1578614400000 | 190.08 |
1578873600000 | 189.15 |
1578960000000 | 190.23 |
1579046400000 | 188.99 |
1579132800000 | 189.43 |
1579219200000 | 191.11 |
1579478400000 | 191.27 |
1579564800000 | 190.03 |
1579651200000 | 191.01 |
1579737600000 | 190.83 |
1579824000000 | 190.92 |
1580083200000 | 188.11 |
1580169600000 | 186.94 |
1580256000000 | 187.17 |
1580342400000 | 184.6 |
1580428800000 | 184.73 |
1580688000000 | 182.78 |
1580774400000 | 183.71 |
1580860800000 | 185.41 |
1580947200000 | 189.82 |
1581033600000 | 188.76 |
1581292800000 | 188.18 |
1581379200000 | 188.47 |
1581465600000 | 188.86 |
1581552000000 | 190.09 |
1581638400000 | 188.65 |
1581897600000 | 187.35 |
1581984000000 | 185.78 |
1582070400000 | 185.2 |
1582156800000 | 184.15 |
1582243200000 | 183.31 |
1582502400000 | 183.8 |
1582588800000 | 179.04 |
1582675200000 | 176.85 |
1582761600000 | 171.6 |
1582848000000 | 168.53 |
1583107200000 | 168.02 |
1583193600000 | 166.31 |
1583280000000 | 166.75 |
1583366400000 | 168.53 |
1583452800000 | 163.52 |
1583712000000 | 157.24 |
1583798400000 | 158.98 |
1583884800000 | 155.97 |
1583971200000 | 150.8 |
1584057600000 | 143.35 |
1584316800000 | 139.09 |
1584403200000 | 142.62 |
1584489600000 | 142.03 |
1584576000000 | 142.75 |
1584662400000 | 141.91 |
1584921600000 | 138.03 |
1585008000000 | 142.9 |
1585094400000 | 153.33 |
1585180800000 | 149.53 |
1585267200000 | 154.89 |
1585526400000 | 153.33 |
1585612800000 | 150.88 |
1585699200000 | 148.35 |
1585785600000 | 146.12 |
1585872000000 | 144.65 |
1586131200000 | 150.11 |
1586217600000 | 152.33 |
1586304000000 | 155.64 |
1586390400000 | 155.76 |
1586822400000 | 158.24 |
1586908800000 | 159.51 |
1586995200000 | 157.85 |
1587081600000 | 161.77 |
1587340800000 | 160.08 |
1587427200000 | 157.5 |
1587513600000 | 156.59 |
1587600000000 | 159.14 |
1587686400000 | 158.67 |
1587945600000 | 161.27 |
1588032000000 | 162.02 |
1588118400000 | 162.36 |
1588204800000 | 162.44 |
1588291200000 | 157.45 |
1588550400000 | 158.27 |
1588636800000 | 160.33 |
1588723200000 | 161.9 |
1588809600000 | 160.31 |
1588896000000 | 162.88 |
1589155200000 | 166.1 |
1589241600000 | 164.2 |
1589328000000 | 163.77 |
1589414400000 | 160.58 |
1589500800000 | 161.2 |
1589760000000 | 161.07 |
1589846400000 | 163.29 |
1589932800000 | 163.83 |
1590019200000 | 163.53 |
1590105600000 | 163.09 |
1590364800000 | 165.76 |
1590451200000 | 169.11 |
1590537600000 | 170.01 |
1590624000000 | 172.74 |
1590710400000 | 168.45 |
1590969600000 | 169.89 |
1591056000000 | 169.92 |
1591142400000 | 172.08 |
1591228800000 | 170.91 |
1591315200000 | 172.04 |
1591574400000 | 175.65 |
1591660800000 | 176.03 |
1591747200000 | 176.86 |
1591833600000 | 173.09 |
1591920000000 | 172.71 |
1592179200000 | 167.25 |
1592265600000 | 174.77 |
1592352000000 | 174.94 |
1592438400000 | 174.61 |
1592524800000 | 174.73 |
1592784000000 | 172.76 |
1592870400000 | 173.94 |
1592956800000 | 173.75 |
1593043200000 | 171.11 |
1593129600000 | 171.74 |
1593388800000 | 167.13 |
1593475200000 | 168.68 |
1593561600000 | 167.31 |
1593648000000 | 169.4 |
1593734400000 | 169.98 |
1593993600000 | 171.66 |
1594080000000 | 170.85 |
1594166400000 | 168.04 |
1594252800000 | 168.81 |
1594339200000 | 166.49 |
1594598400000 | 169.49 |
1594684800000 | 168.05 |
1594771200000 | 171.55 |
1594857600000 | 170.59 |
1594944000000 | 170.01 |
1595203200000 | 168.78 |
1595289600000 | 169.48 |
1595376000000 | 166.47 |
1595462400000 | 166.91 |
1595548800000 | 167.5 |
1595808000000 | 166.42 |
1595894400000 | 166.01 |
1595980800000 | 162.79 |
1596067200000 | 161.76 |
1596153600000 | 156.39 |
1596412800000 | 159.03 |
1596499200000 | 164.51 |
1596585600000 | 163.71 |
1596672000000 | 164.25 |
1596758400000 | 164.94 |
1597017600000 | 165.83 |
1597104000000 | 169.18 |
1597190400000 | 169.74 |
1597276800000 | 171.31 |
1597363200000 | 171.58 |
1597622400000 | 171.16 |
1597708800000 | 171.43 |
1597795200000 | 171.77 |
1597881600000 | 170.75 |
1597968000000 | 172.84 |
1598227200000 | 173.31 |
1598313600000 | 174.13 |
1598400000000 | 175.03 |
1598486400000 | 174.15 |
1598572800000 | 173.32 |
1598832000000 | 172.48 |
1598918400000 | 172.35 |
1599004800000 | 174.41 |
1599091200000 | 175.71 |
1599177600000 | 174.89 |
1599436800000 | 173.73 |
1599523200000 | 175.05 |
1599609600000 | 172.67 |
1599696000000 | 173.7 |
1599782400000 | 175 |
1600041600000 | 176.42 |
1600128000000 | 176.2 |
1600214400000 | 177.54 |
1600300800000 | 176.1 |
1600387200000 | 176.94 |
1600646400000 | 177.7 |
1600732800000 | 177.38 |
1600819200000 | 177.31 |
1600905600000 | 174.82 |
1600992000000 | 175.73 |
1601251200000 | 177.8899 |
1601337600000 | 176.87 |
1601424000000 | 174.02 |
1601510400000 | 173.88 |
1601596800000 | 173.76 |
1601856000000 | 174.71 |
1601942400000 | 175.4 |
1602028800000 | 176 |
1602115200000 | 176.81 |
1602201600000 | 175.99 |
1602460800000 | 176.06 |
1602547200000 | 177.6699 |
1602633600000 | 177 |
1602720000000 | 176.71 |
1602806400000 | 175.31 |
1603065600000 | 176.54 |
1603152000000 | 174.9199 |
1603238400000 | 177.28 |
1603324800000 | 176.12 |
1603411200000 | 176.96 |
1603670400000 | 177.21 |
1603756800000 | 177.02 |
1603843200000 | 178.28 |
1603929600000 | 179.86 |
1604016000000 | 176.82 |
1604275200000 | 179.99 |
1604361600000 | 179.6 |
1604448000000 | 181.44 |
1604534400000 | 183.18 |
1604620800000 | 184.03 |
1604880000000 | 184.59 |
1604966400000 | 186.43 |
1605052800000 | 188.94 |
1605139200000 | 189.1399 |
1605225600000 | 188.72 |
1605484800000 | 192.54 |
1605571200000 | 192.72 |
1605657600000 | 191.6 |
1605744000000 | 192.29 |
1605830400000 | 192.41 |
1606089600000 | 191.56 |
1606176000000 | 194.46 |
1606262400000 | 195.3899 |
1606348800000 | 195.63 |
1606435200000 | 195.35 |
1606694400000 | 191 |
1606780800000 | 191.07 |
1606867200000 | 190.81 |
1606953600000 | 191.47 |
1607040000000 | 192.1 |
1607299200000 | 191.65 |
1607385600000 | 191.37 |
1607472000000 | 194.16 |
1607558400000 | 193.07 |
1607644800000 | 195.94 |
1607904000000 | 196.56 |
1607990400000 | 195.52 |
1608076800000 | 196.63 |
1608163200000 | 197.49 |
1608249600000 | 196.78 |
1608508800000 | 195.66 |
1608595200000 | 193.26 |
1608681600000 | 193.2 |
1608768000000 | 194.27 |
1609113600000 | 194.66 |
1609200000000 | 197.66 |
1609286400000 | 196.71 |
1609372800000 | 197.52 |
1609718400000 | 196.44 |
1609804800000 | 196.03 |
1609891200000 | 194.45 |
1609977600000 | 195.5 |
1610064000000 | 199.27 |
1610323200000 | 199.59 |
1610409600000 | 199.59 |
1610496000000 | 200 |
1610582400000 | 201.54 |
1610668800000 | 199.07 |
1610928000000 | 198.35 |
1611014400000 | 199.51 |
1611100800000 | 200.24 |
1611187200000 | 200.72 |
1611273600000 | 199.9199 |
1611532800000 | 200.98 |
1611619200000 | 198.16 |
1611705600000 | 200.01 |
1611792000000 | 196.43 |
1611878400000 | 193.16 |
1612137600000 | 196.35 |
1612224000000 | 200.38 |
1612310400000 | 204.47 |
1612396800000 | 206.07 |
1612483200000 | 210.05 |
1612742400000 | 212.49 |
1612828800000 | 211.46 |
1612915200000 | 213.14 |
1613001600000 | 213.01 |
1613088000000 | 214.01 |
1613347200000 | 214.87 |
1613433600000 | 215.53 |
1613520000000 | 216.41 |
1613606400000 | 214.35 |
1613692800000 | 211.78 |
1613952000000 | 212.66 |
1614038400000 | 212.57 |
1614124800000 | 208.45 |
1614211200000 | 208.81 |
1614297600000 | 202.27 |
1614556800000 | 207.75 |
1614643200000 | 206.12 |
1614729600000 | 207.48 |
1614816000000 | 204.2 |
1614902400000 | 206.1699 |
1615161600000 | 204.1399 |
1615248000000 | 206.47 |
1615334400000 | 206.32 |
1615420800000 | 206.45 |
1615507200000 | 207.72 |
1615766400000 | 210.15 |
1615852800000 | 212.51 |
1615939200000 | 212.73 |
1616025600000 | 215.4 |
1616112000000 | 214.99 |
1616371200000 | 211.22 |
1616457600000 | 211.04 |
1616544000000 | 206.66 |
1616630400000 | 209 |
1616716800000 | 211.25 |
1616976000000 | 212.85 |
1617062400000 | 211.93 |
1617148800000 | 210.99 |
1617235200000 | 210.06 |
1617667200000 | 210.7 |
1617753600000 | 210.96 |
1617840000000 | 211.06 |
1617926400000 | 210.62 |
1618185600000 | 209.84 |
1618272000000 | 211.39 |
1618358400000 | 210.96 |
1618444800000 | 212.21 |
1618531200000 | 211.96 |
1618790400000 | 211.79 |
1618876800000 | 208.26 |
1618963200000 | 204.35 |
1619049600000 | 207.48 |
1619136000000 | 206.36 |
1619395200000 | 206.19 |
1619481600000 | 203.6399 |
1619568000000 | 204.94 |
1619654400000 | 204.6 |
1619740800000 | 202.11 |
1620000000000 | 201.97 |
1620086400000 | 202.44 |
1620172800000 | 202.63 |
1620259200000 | 203.79 |
1620345600000 | 203.02 |
1620604800000 | 204.51 |
1620691200000 | 200.44 |
1620777600000 | 199.46 |
1620864000000 | 195.56 |
1620950400000 | 198.08 |
1621209600000 | 198.8899 |
1621296000000 | 200.75 |
1621382400000 | 199.84 |
1621468800000 | 199.66 |
1621555200000 | 201.28 |
1621814400000 | 202.1399 |
1621900800000 | 203.1399 |
1621987200000 | 204.66 |
1622073600000 | 204.32 |
1622160000000 | 207.61 |
1622419200000 | 205.56 |
1622505600000 | 206.76 |
1622592000000 | 209.1 |
1622678400000 | 209.97 |
1622764800000 | 211.56 |
1623024000000 | 211.07 |
1623110400000 | 211.05 |
1623196800000 | 210.22 |
1623283200000 | 209.91 |
1623369600000 | 210.55 |
1623628800000 | 210.02 |
1623715200000 | 211.44 |
1623801600000 | 211.08 |
1623888000000 | 212.7 |
1623974400000 | 211.98 |
1624233600000 | 207.02 |
1624320000000 | 212.32 |
1624406400000 | 210.29 |
1624492800000 | 210.37 |
1624579200000 | 212.11 |
1624838400000 | 213.38 |
1624924800000 | 212.43 |
1625011200000 | 211.94 |
1625097600000 | 210.59 |
1625184000000 | 213.78 |
1625443200000 | 213.24 |
1625529600000 | 214.53 |
1625616000000 | 213.28 |
1625702400000 | 210.92 |
1625788800000 | 209.22 |
1626048000000 | 212.48 |
1626134400000 | 214.14 |
1626220800000 | 213.65 |
1626307200000 | 211.86 |
1626393600000 | 210.96 |
1626652800000 | 209.25 |
1626739200000 | 206.43 |
1626825600000 | 207.58 |
1626912000000 | 208.47 |
1626998400000 | 208.09 |
1627257600000 | 208.83 |
1627344000000 | 210.06 |
1627430400000 | 209.03 |
1627516800000 | 209.41 |
1627603200000 | 207.45 |
1627862400000 | 211.36 |
1627948800000 | 210.93 |
1628035200000 | 208.8 |
1628121600000 | 209.59 |
1628208000000 | 209.6699 |
1628467200000 | 209.82 |
1628553600000 | 209.92 |
1628640000000 | 211.81 |
1628726400000 | 212.53 |
1628812800000 | 212.82 |
1629072000000 | 210.97 |
1629158400000 | 209.72 |
1629244800000 | 209.44 |
1629331200000 | 206.04 |
1629417600000 | 202.04 |
1629676800000 | 205.78 |
1629763200000 | 207.6 |
1629849600000 | 208.31 |
1629936000000 | 207.98 |
1630022400000 | 206.79 |
1630281600000 | 208.28 |
1630368000000 | 209.4199 |
1630454400000 | 209.91 |
1630540800000 | 210.3 |
1630627200000 | 213.15 |
1630886400000 | 216.03 |
1630972800000 | 217.23 |
1631059200000 | 217.98 |
1631145600000 | 216.79 |
1631232000000 | 218.88 |
1631491200000 | 218.12 |
1631577600000 | 219.73 |
1631664000000 | 217.54 |
1631750400000 | 217.69 |
1631836800000 | 218.67 |
1632096000000 | 219.15 |
1632182400000 | 217.66 |
1632268800000 | 215.68 |
1632355200000 | 214.99 |
1632441600000 | 219.22 |
1632700800000 | 220.06 |
1632787200000 | 219.29 |
1632873600000 | 217.38 |
1632960000000 | 217.36 |
1633046400000 | 212.8 |
1633305600000 | 211.81 |
1633392000000 | 208.41 |
1633478400000 | 206.62 |
1633564800000 | 206.75 |
1633651200000 | 208.61 |
1633910400000 | 210.99 |
1633996800000 | 210.31 |
1634083200000 | 209.93 |
1634169600000 | 211.01 |
1634256000000 | 212.96 |
1634515200000 | 213.38 |
1634601600000 | 213.06 |
1634688000000 | 212.94 |
1634774400000 | 210.48 |
1634860800000 | 211.46 |
1635120000000 | 211.28 |
1635206400000 | 213.99 |
1635292800000 | 214.66 |
1635379200000 | 213.39 |
1635465600000 | 213.44 |
1635724800000 | 217.86 |
1635811200000 | 217.73 |
1635897600000 | 217.19 |
1635984000000 | 220.13 |
1636070400000 | 219.59 |
1636329600000 | 218.95 |
1636416000000 | 217.39 |
1636502400000 | 216.93 |
1636588800000 | 217.72 |
1636675200000 | 220.81 |
1636934400000 | 223.2 |
1637020800000 | 225.06 |
1637107200000 | 224.74 |
1637193600000 | 224.23 |
1637280000000 | 225.88 |
1637539200000 | 224.74 |
1637625600000 | 223.7 |
1637712000000 | 222.6 |
1637798400000 | 222.77 |
1637884800000 | 219.15 |
1638144000000 | 214.53 |
1638230400000 | 212.16 |
1638316800000 | 212.95 |
1638403200000 | 212.62 |
1638489600000 | 215.88 |
1638748800000 | 214.55 |
1638835200000 | 219.25 |
1638921600000 | 218.46 |
1639008000000 | 218.94 |
1639094400000 | 216.98 |
1639353600000 | 216.17 |
1639440000000 | 215.01 |
1639526400000 | 217.42 |
1639612800000 | 219.29 |
1639699200000 | 216.62 |
1639958400000 | 212.08 |
1640044800000 | 214.14 |
1640131200000 | 213.33 |
1640217600000 | 215.97 |
1640304000000 | 215.77 |
1640563200000 | 214.86 |
1640649600000 | 218.05 |
1640736000000 | 215.81 |
1640822400000 | 214.73 |
1640908800000 | 213.88 |
1641168000000 | 214.78 |
1641254400000 | 218.99 |
1641340800000 | 221.68 |
1641427200000 | 217.51 |
1641513600000 | 217.23 |
1641772800000 | 218.31 |
1641859200000 | 216.75 |
1641945600000 | 219.04 |
1642032000000 | 218.67 |
1642118400000 | 217.47 |
1642377600000 | 219.06 |
1642464000000 | 219.78 |
1642550400000 | 211.94 |
1642636800000 | 215.95 |
1642723200000 | 214.29 |
1642982400000 | 213.74 |
1643068800000 | 211.72 |
1643155200000 | 210.58 |
1643241600000 | 204.8899 |
1643328000000 | 209.36 |
1643587200000 | 211.36 |
1643673600000 | 211.3 |
1643760000000 | 215.65 |
1643846400000 | 211.28 |
1643932800000 | 211.68 |
1644192000000 | 211.29 |
1644278400000 | 211.5 |
1644364800000 | 213.9 |
1644451200000 | 212.81 |
1644537600000 | 213.54 |
1644796800000 | 212.06 |
1644883200000 | 210.26 |
1644969600000 | 214.28 |
1645056000000 | 212.68 |
1645142400000 | 212.55 |
1645401600000 | 211.93 |
1645488000000 | 206.62 |
1645574400000 | 206.78 |
1645660800000 | 206.15 |
1645747200000 | 205.77 |
1646006400000 | 207.6699 |
1646092800000 | 210.67 |
1646179200000 | 205.7 |
1646265600000 | 207.43 |
1646352000000 | 205.8 |
1646611200000 | 197.87 |
1646697600000 | 194.3899 |
1646784000000 | 191.97 |
1646870400000 | 200.71 |
1646956800000 | 195.46 |
1647216000000 | 194.4 |
1647302400000 | 195.26 |
1647388800000 | 199.38 |
1647475200000 | 203.26 |
1647561600000 | 203.09 |
1647820800000 | 203.01 |
1647907200000 | 203.71 |
1647993600000 | 208.45 |
1648080000000 | 208.44 |
1648166400000 | 208.29 |
1648425600000 | 205.99 |
1648512000000 | 208.06 |
1648598400000 | 206.55 |
1648684800000 | 206.08 |
1648771200000 | 204.73 |
1649030400000 | 205.91 |
1649116800000 | 206.6399 |
1649203200000 | 202.85 |
1649289600000 | 198.83 |
1649376000000 | 197.47 |
1649635200000 | 193.71 |
1649721600000 | 192.44 |
1649808000000 | 194.48 |
1649894400000 | 197.33 |
1650326400000 | 192.91 |
1650412800000 | 197.18 |
1650499200000 | 197.4199 |
1650585600000 | 195.45 |
1650844800000 | 194.44 |
1650931200000 | 196.62 |
1651017600000 | 195.19 |
1651104000000 | 194.6 |
1651190400000 | 196.36 |
1651449600000 | 195.34 |
1651536000000 | 195.68 |
1651622400000 | 195.21 |
1651708800000 | 195.21 |
1651795200000 | 193.78 |
1652054400000 | 190.24 |
1652140800000 | 188.04 |
1652227200000 | 186.83 |
1652313600000 | 189.27 |
1652400000000 | 191.3899 |
1652659200000 | 191.62 |
1652745600000 | 189.6399 |
1652832000000 | 193.22 |
1652918400000 | 189.6399 |
1653004800000 | 191.59 |
1653264000000 | 191.24 |
1653350400000 | 189.93 |
1653436800000 | 188.69 |
1653523200000 | 189.18 |
1653609600000 | 191.27 |
1653868800000 | 193.9 |
1653955200000 | 193.05 |
1654041600000 | 195.87 |
1654128000000 | 193.83 |
1654214400000 | 192.71 |
1654473600000 | 192.46 |
1654560000000 | 192.19 |
1654646400000 | 192.21 |
1654732800000 | 193.18 |
1654819200000 | 193.09 |
1655078400000 | 189.75 |
1655164800000 | 185.93 |
1655251200000 | 184.32 |
1655337600000 | 186.99 |
1655424000000 | 181.05 |
1655683200000 | 181.12 |
1655769600000 | 182.82 |
1655856000000 | 182.7 |
1655942400000 | 185.19 |
1656028800000 | 185.08 |
1656288000000 | 186.29 |
1656374400000 | 188.38 |
1656460800000 | 185.78 |
1656547200000 | 185.3 |
1656633600000 | 183.86 |
1656892800000 | 185.09 |
1656979200000 | 188.58 |
1657065600000 | 187.55 |
1657152000000 | 190.46 |
1657238400000 | 190.9199 |
1657497600000 | 192.56 |
1657584000000 | 191.34 |
1657670400000 | 190.8899 |
1657756800000 | 191.1699 |
1657843200000 | 191.6399 |
1658102400000 | 190.54 |
1658188800000 | 190.72 |
1658275200000 | 195.03 |
1658361600000 | 195.99 |
1658448000000 | 198.2 |
1658707200000 | 195.46 |
1658793600000 | 197.19 |
1658880000000 | 195.52 |
1658966400000 | 197.94 |
1659052800000 | 198.15 |
1659312000000 | 201.83 |
1659398400000 | 200.22 |
1659484800000 | 198.11 |
1659571200000 | 198.12 |
1659657600000 | 198.25 |
1659916800000 | 197.91 |
1660003200000 | 196.28 |
1660089600000 | 196.37 |
1660176000000 | 196.99 |
1660262400000 | 200.62 |
1660521600000 | 203.68 |
1660608000000 | 202.27 |
1660694400000 | 204.97 |
1660780800000 | 203.55 |
1660867200000 | 203.4 |
1661126400000 | 204.04 |
1661212800000 | 202.02 |
1661299200000 | 200.08 |
1661385600000 | 201.49 |
1661472000000 | 200.55 |
1661731200000 | 196.38 |
1661817600000 | 197.63 |
1661904000000 | 196.63 |
1661990400000 | 194.04 |
1662076800000 | 191.59 |
1662336000000 | 191.34 |
1662422400000 | 188.68 |
1662508800000 | 185.18 |
1662595200000 | 189.54 |
1662681600000 | 190.22 |
1662940800000 | 190.27 |
1663027200000 | 191.6699 |
1663113600000 | 189.8899 |
1663200000000 | 189.3899 |
1663286400000 | 188.1399 |
1663545600000 | 187.66 |
1663632000000 | 188.95 |
1663718400000 | 187.4199 |
1663804800000 | 190.43 |
1663891200000 | 190 |
1664150400000 | 185.52 |
1664236800000 | 186.85 |
1664323200000 | 183.74 |
1664409600000 | 182.59 |
1664496000000 | 176.38 |
1664755200000 | 178.27 |
1664841600000 | 180.74 |
1664928000000 | 183.5 |
1665014400000 | 183.94 |
1665100800000 | 183.08 |
1665360000000 | 183 |
1665446400000 | 179.44 |
1665532800000 | 178.62 |
1665619200000 | 176.94 |
1665705600000 | 179.32 |
1665964800000 | 176.54 |
1666051200000 | 177.33 |
1666137600000 | 177.62 |
1666224000000 | 175.97 |
1666310400000 | 174.38 |
1666569600000 | 173.77 |
1666656000000 | 175.31 |
1666742400000 | 176.6 |
1666828800000 | 176.96 |
1666915200000 | 175.79 |
1667174400000 | 178.54 |
1667260800000 | 180.25 |
1667347200000 | 183.08 |
1667433600000 | 182.97 |
1667520000000 | 180.68 |
1667779200000 | 181.57 |
1667865600000 | 183.11 |
1667952000000 | 180.75 |
1668038400000 | 181.1399 |
1668124800000 | 186.66 |
1668384000000 | 184.09 |
1668470400000 | 185.77 |
1668556800000 | 184.03 |
1668643200000 | 183.76 |
1668729600000 | 184.55 |
1668988800000 | 183.85 |
1669075200000 | 185.56 |
1669161600000 | 186.2 |
1669248000000 | 188.38 |
1669334400000 | 186.96 |
1669593600000 | 186.71 |
1669680000000 | 187.28 |
1669766400000 | 187.03 |
1669852800000 | 188.66 |
1669939200000 | 186.52 |
1670198400000 | 185.04 |
1670284800000 | 184.95 |
1670371200000 | 184.24 |
1670457600000 | 183.36 |
1670544000000 | 185.1 |
1670803200000 | 183.88 |
1670889600000 | 185.6 |
1670976000000 | 186.52 |
1671062400000 | 182.06 |
1671148800000 | 181.49 |
1671408000000 | 179.57 |
1671494400000 | 180.18 |
1671580800000 | 178.3 |
1671667200000 | 180.45 |
1671753600000 | 177.91 |
1672099200000 | 178.44 |
1672185600000 | 177.83 |
1672272000000 | 176.9199 |
1672358400000 | 178.19 |
1672617600000 | 178.19 |
1672704000000 | 181.6399 |
1672790400000 | 178.6 |
1672876800000 | 178.55 |
1672963200000 | 180.03 |
1673222400000 | 179.02 |
1673308800000 | 179.56 |
1673395200000 | 180.38 |
1673481600000 | 182.69 |
1673568000000 | 183.4199 |
1673827200000 | 181.25 |
1673913600000 | 184.5 |
1674000000000 | 186.95 |
1674086400000 | 185.7 |
1674172800000 | 184.32 |
1674432000000 | 184.37 |
1674518400000 | 187 |
1674604800000 | 187.99 |
1674691200000 | 188.09 |
1674777600000 | 189.61 |
1675036800000 | 188.22 |
1675123200000 | 188.72 |
1675209600000 | 188.81 |
1675296000000 | 188.98 |
1675382400000 | 188.4 |
1675641600000 | 188.76 |
1675728000000 | 191.02 |
1675814400000 | 189.29 |
1675900800000 | 189.79 |
1675987200000 | 189.7 |
1676246400000 | 186.54 |
1676332800000 | 187.5 |
1676419200000 | 185.87 |
1676505600000 | 188.6399 |
1676592000000 | 187.8899 |
1676851200000 | 188.02 |
1676937600000 | 186.45 |
1677024000000 | 184.6399 |
1677110400000 | 184.77 |
1677196800000 | 184.8899 |
1677456000000 | 184.03 |
1677542400000 | 184.3 |
1677628800000 | 183.9 |
1677715200000 | 183.82 |
1677801600000 | 186.6 |
1678060800000 | 187.74 |
1678147200000 | 188.9199 |
1678233600000 | 189.83 |
1678320000000 | 191.72 |
1678406400000 | 188.6 |
1678665600000 | 187.05 |
1678752000000 | 181.21 |
1678838400000 | 186.27 |
1678924800000 | 183 |
1679011200000 | 185.79 |
1679270400000 | 182 |
1679356800000 | 180.8899 |
1679443200000 | 183.18 |
1679529600000 | 183.29 |
1679616000000 | 185.43 |
1679875200000 | 184.35 |
1679961600000 | 184.55 |
1680048000000 | 185.77 |
1680134400000 | 184.41 |
1680220800000 | 187.11 |
1680480000000 | 189.83 |
1680566400000 | 189.76 |
1680652800000 | 188.69 |
1680739200000 | 184.66 |
1681171200000 | 185.52 |
1681257600000 | 185.8 |
1681344000000 | 185.49 |
1681430400000 | 186.02 |
1681689600000 | 187.35 |
1681776000000 | 188.34 |
1681862400000 | 187.45 |
1681948800000 | 187.84 |
1682035200000 | 186.23 |
1682294400000 | 185.85 |
1682380800000 | 187.18 |
1682467200000 | 185.5 |
1682553600000 | 186.6399 |
1682640000000 | 186.79 |
1682899200000 | 187.47 |
1682985600000 | 187.9199 |
1683072000000 | 188 |
1683158400000 | 190.51 |
1683244800000 | 189.33 |
1683504000000 | 188.16 |
1683590400000 | 191 |
1683676800000 | 191.03 |
1683763200000 | 191.6 |
1683849600000 | 193.8899 |
1684108800000 | 193.95 |
1684195200000 | 193.6 |
1684281600000 | 193.69 |
1684368000000 | 196.04 |
1684454400000 | 196.3899 |
1684713600000 | 196.93 |
1684800000000 | 194.83 |
1684886400000 | 193.48 |
1684972800000 | 191.87 |
1685059200000 | 191.71 |
1685318400000 | 191.85 |
1685404800000 | 192.53 |
1685491200000 | 190.96 |
1685577600000 | 191.85 |
1685664000000 | 194.66 |
1685923200000 | 198.55 |
1686009600000 | 200 |
1686096000000 | 197.77 |
1686182400000 | 195.8899 |
1686268800000 | 198.9199 |
1686528000000 | 199.71 |
1686614400000 | 202.13 |
1686700800000 | 205.91 |
1686787200000 | 203.78 |
1686873600000 | 202.51 |
1687132800000 | 200.1399 |
1687219200000 | 200.45 |
1687305600000 | 198.58 |
1687392000000 | 197.69 |
1687478400000 | 194.4199 |
1687737600000 | 194.1399 |
1687824000000 | 193.1 |
1687910400000 | 197.71 |
1687996800000 | 197.45 |
1688083200000 | 197.3 |
1688342400000 | 200.11 |
1688428800000 | 199.48 |
1688515200000 | 199.63 |
1688601600000 | 197.6399 |
1688688000000 | 196.53 |
1688947200000 | 195.1399 |
1689033600000 | 195.76 |
1689120000000 | 195.7 |
1689206400000 | 197.22 |
1689292800000 | 195.51 |
1689552000000 | 194.94 |
1689638400000 | 196.38 |
1689724800000 | 198.36 |
1689811200000 | 197.09 |
1689897600000 | 196.1 |
1690156800000 | 199.58 |
1690243200000 | 201.01 |
1690329600000 | 200.66 |
1690416000000 | 202.6699 |
1690502400000 | 201.63 |
1690761600000 | 203.65 |
1690848000000 | 204.91 |
1690934400000 | 203.1399 |
1691020800000 | 201.11 |
1691107200000 | 200.44 |
1691366400000 | 200.58 |
1691452800000 | 200.36 |
1691539200000 | 198.35 |
1691625600000 | 198.62 |
1691712000000 | 198.55 |
1691971200000 | 196.44 |
1692057600000 | 196.66 |
1692144000000 | 193.86 |
1692230400000 | 193.28 |
1692316800000 | 192.21 |
1692576000000 | 190.82 |
1692662400000 | 193.77 |
1692748800000 | 196.22 |
1692835200000 | 195.38 |
1692921600000 | 193.96 |
1693180800000 | 195.74 |
1693267200000 | 196.19 |
1693353600000 | 195.47 |
1693440000000 | 199.08 |
1693526400000 | 200.48 |
1693785600000 | 202.88 |
1693872000000 | 202.47 |
1693958400000 | 204.22 |
1694044800000 | 203.95 |
1694131200000 | 200.72 |
1694390400000 | 201.55 |
1694476800000 | 203.82 |
1694563200000 | 203.21 |
1694649600000 | 207.72 |
1694736000000 | 209.94 |
1694995200000 | 209.79 |
1695081600000 | 210.42 |
1695168000000 | 206.6699 |
1695254400000 | 205.56 |
1695340800000 | 204.55 |
1695600000000 | 205.3899 |
1695686400000 | 203.6 |
1695772800000 | 204.76 |
1695859200000 | 200.98 |
1695945600000 | 199.85 |
1696204800000 | 200.11 |
1696291200000 | 197.55 |
1696377600000 | 191.83 |
1696464000000 | 195.94 |
1696550400000 | 194.69 |
1696809600000 | 195.41 |
1696896000000 | 197.8899 |
1696982400000 | 198.08 |
1697068800000 | 202.02 |
1697155200000 | 200.1 |
1697414400000 | 196.22 |
1697500800000 | 197.22 |
1697587200000 | 197.45 |
1697673600000 | 193.9199 |
1697760000000 | 192.22 |
1698019200000 | 190.56 |
1698105600000 | 191.72 |
1698192000000 | 193.4199 |
1698278400000 | 190.94 |
1698364800000 | 192.97 |
1698624000000 | 190.07 |
1698710400000 | 189.32 |
1698796800000 | 195.88 |
1698883200000 | 196.2 |
1698969600000 | 196.1 |
1699228800000 | 199.96 |
1699315200000 | 198.43 |
1699401600000 | 196.75 |
1699488000000 | 199.66 |
1699574400000 | 197.52 |
1699833600000 | 196.34 |
1699920000000 | 196.02 |
1700006400000 | 198.38 |
1700092800000 | 198.3 |
1700179200000 | 199.86 |
1700438400000 | 197.62 |
1700524800000 | 197.15 |
1700611200000 | 196.91 |
1700697600000 | 196.3899 |
1700784000000 | 196.73 |
1701043200000 | 196.06 |
1701129600000 | 196.05 |
1701216000000 | 196.58 |
1701302400000 | 197.62 |
1701388800000 | 199.81 |
1701648000000 | 198.35 |
1701734400000 | 197.86 |
1701820800000 | 202.24 |
1701907200000 | 204 |
1701993600000 | 199.41 |
1702252800000 | 199.79 |
1702339200000 | 199.65 |
1702425600000 | 199.11 |
1702512000000 | 196.27 |
1702598400000 | 200.1 |
1702857600000 | 197.6 |
1702944000000 | 197.2 |
1703030400000 | 199.56 |
1703116800000 | 197.87 |
1703203200000 | 196.69 |
1703635200000 | 197.87 |
1703721600000 | 199.3899 |
1703808000000 | 201.25 |
1704153600000 | 201.8 |
1704240000000 | 199.93 |
1704326400000 | 198.56 |
1704412800000 | 200.21 |
1704672000000 | 200.33 |
1704758400000 | 202.29 |
1704844800000 | 203.45 |
1704931200000 | 207.15 |
1705017600000 | 209.83 |
1705276800000 | 209.3 |
1705363200000 | 207.79 |
1705449600000 | 205.53 |
1705536000000 | 207.09 |
1705622400000 | 207.81 |
1705881600000 | 210.33 |
1705968000000 | 210.42 |
1706054400000 | 209.35 |
1706140800000 | 209.88 |
1706227200000 | 206.18 |
1706486400000 | 211.5 |
1706572800000 | 210.43 |
1706659200000 | 213.87 |
1706745600000 | 212 |
1706832000000 | 211.37 |
1707091200000 | 213.4 |
1707177600000 | 215.33 |
1707264000000 | 217.55 |
1707350400000 | 217.62 |
1707436800000 | 216.39 |
1707696000000 | 216.7 |
1707782400000 | 220.31 |
1707868800000 | 218.51 |
1707955200000 | 217.9 |
1708041600000 | 219.5 |
1708300800000 | 219.77 |
1708387200000 | 218.13 |
1708473600000 | 218.32 |
1708560000000 | 220.4 |
1708646400000 | 220.24 |
1708905600000 | 219.69 |
1708992000000 | 219.91 |
1709078400000 | 218.85 |
1709164800000 | 221.63 |
1709251200000 | 223.33 |
1709510400000 | 220.56 |
1709596800000 | 221.61 |
1709683200000 | 223.3 |
1709769600000 | 221.83 |
1709856000000 | 221.67 |
1710115200000 | 218.64 |
1710201600000 | 218.33 |
1710288000000 | 217.11 |
1710374400000 | 218.55 |
1710460800000 | 218.14 |
1710720000000 | 222.52 |
1710806400000 | 224.05 |
1710892800000 | 222.83 |
1710979200000 | 226.51 |
1711065600000 | 229.84 |
1711324800000 | 226.53 |
1711411200000 | 226.29 |
1711497600000 | 228.44 |
1711584000000 | 225.89 |
1712016000000 | 222.72 |
1712102400000 | 219.36 |
1712188800000 | 220.47 |
1712275200000 | 219.49 |
1712534400000 | 221.19 |
1712620800000 | 223.49 |
1712707200000 | 223.37 |
1712793600000 | 223.53 |
1712880000000 | 225.34 |
1713139200000 | 222.33 |
1713225600000 | 217.48 |
1713312000000 | 214.53 |
1713398400000 | 215.31 |
1713484800000 | 211.32 |
1713744000000 | 214.16 |
1713830400000 | 212.98 |
1713916800000 | 216.77 |
1714003200000 | 211.47 |
1714089600000 | 210.68 |
1714348800000 | 210.98 |
1714435200000 | 214.12 |
1714521600000 | 212.49 |
1714608000000 | 216.47 |
1714694400000 | 217.08 |
1714953600000 | 215.63 |
1715040000000 | 215.94 |
1715126400000 | 211.62 |
1715212800000 | 210.72 |
1715299200000 | 209.73 |
1715558400000 | 208.83 |
1715644800000 | 209.46 |
1715731200000 | 211.32 |
1715817600000 | 211.11 |
1715904000000 | 211.89 |
1716163200000 | 212.28 |
1716249600000 | 211.78 |
1716336000000 | 209.58 |
1716422400000 | 209.05 |
1716508800000 | 207.03 |
1716768000000 | 208.72 |
1716854400000 | 208.11 |
1716940800000 | 206.26 |
1717027200000 | 206.16 |
1717113600000 | 208.65 |
1717372800000 | 210.42 |
1717459200000 | 211.66 |
1717545600000 | 207.78 |
1717632000000 | 208.96 |
1717718400000 | 208.36 |
1717977600000 | 211.16 |
1718064000000 | 210.47 |
1718150400000 | 207.69 |
1718236800000 | 205.7 |
1718323200000 | 206.74 |
1718582400000 | 201.56 |
1718668800000 | 202.79 |
1718755200000 | 203.86 |
1718841600000 | 202.62 |
1718928000000 | 202.36 |
1719187200000 | 202.6 |
1719273600000 | 207.28 |
1719360000000 | 206.4199 |
1719446400000 | 205.24 |
1719532800000 | 205.43 |
1719792000000 | 204.98 |
1719878400000 | 206.19 |
1719964800000 | 205.52 |
1720051200000 | 207.85 |
1720137600000 | 206.38 |
1720396800000 | 205.09 |
1720483200000 | 206.4 |
1720569600000 | 207.37 |
1720656000000 | 212.62 |
1720742400000 | 211.73 |
1721001600000 | 211.5 |
1721088000000 | 210.2 |
1721174400000 | 212.91 |
1721260800000 | 208.76 |
1721347200000 | 208.02 |
1721606400000 | 207.01 |
1721692800000 | 209.13 |
1721779200000 | 209.66 |
1721865600000 | 204.26 |
1721952000000 | 202.33 |
1722211200000 | 205.97 |
1722297600000 | 206.16 |
1722384000000 | 211.81 |
1722470400000 | 203.87 |
1722556800000 | 196.94 |
1722816000000 | 178.37 |
1722902400000 | 194.52 |
1722988800000 | 191.96 |
1723075200000 | 191.8 |
1723161600000 | 192.25 |
1723420800000 | 190.87 |
1723507200000 | 195.5 |
1723593600000 | 197.63 |
1723680000000 | 197.86 |
1723766400000 | 204.04 |
1724025600000 | 201.73 |
1724112000000 | 204.76 |
1724198400000 | 204.32 |
1724284800000 | 204.19 |
1724371200000 | 205.59 |
1724630400000 | 205.21 |
1724716800000 | 206.43 |
STOXX Asia/Pacific 600 Industry Consumer Discretionary | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 9.1879769 | 7.2160001 |
2018 | -8.4205647 | -9.9517748 |
2019 | 16.1585046 | 18.6119865 |
2020 | 5.2225159 | 1.7878656 |
2021 | 8.3495217 | 7.6239588 |
2022 | -16.8642872 | -10.1129347 |
2023 | 13.1562073 | 7.7792861 |
2024 | 9.2693409 | 16.452547 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462354769 | SAP6CDGR | .SAP6CDGR | |
Net Return EUR | CH0462354785 | SAP6CDR | SAP6CDR INDEX | .SAP6CDR |
Price EUR | CH0462354777 | SAP6CDP | SAP6CDP INDEX | .SAP6CDP |
Gross Return USD | CH0462354793 | SAP6CDGV | .SAP6CDGV | |
Net Return USD | CH0462354819 | SAP6CDV | SAP6CDV INDEX | .SAP6CDV |
Price USD | CH0462354801 | SAP6CDL | SAP6CDL INDEX | .SAP6CDL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Sep. 17, 2010 |
History | Sep. 17, 2010 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Asia/Pacific 600 Industry Consumer Discretionary
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 19.358% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 9.125% |
Fast Retailing Co. Ltd. | Retail | Japan | 5.514% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 5.222% |
Wesfarmers Ltd. | Retail | Australia | 4.391% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 4.249% |
Denso Corp. | Automobiles and Parts | Japan | 2.860% |
Oriental Land Co. Ltd. | Travel and Leisure | Japan | 2.711% |
Bridgestone Corp. | Automobiles and Parts | Japan | 2.107% |
Suzuki Motor Corp. | Automobiles and Parts | Japan | 1.848% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.