Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 Risk Control 15% RV | 5.9 | 29.9 | 35.5 | 43.3 | 96.9 | N/A | N/A | 36.1 | 12.9 | 14.7 |
STOXX Americas 100 | 5.5 | 31.4 | 36.5 | 41.3 | 122.3 | N/A | N/A | 37.2 | 12.3 | 17.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 Risk Control 15% RV | N/A | N/A | 14.5 | 14.7 | 14.8 | N/A | N/A | 1.9 | 0.6 | 0.8 |
STOXX Americas 100 | N/A | N/A | 13.8 | 18.8 | 21.9 | N/A | N/A | 2.0 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 0.8 | 2.9 | 2.9 | 6.7 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.7 | 0.6 | 5.6 | -0.4 | -0.3 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Americas 100 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Americas 100 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1024.5658 |
1296604800000 | 1020.44796 |
1296691200000 | 1021.75349 |
1296777600000 | 1019.80932 |
1297036800000 | 1027.1137 |
1297123200000 | 1033.53003 |
1297209600000 | 1027.36909 |
1297296000000 | 1025.48387 |
1297382400000 | 1034.60471 |
1297641600000 | 1041.26784 |
1297728000000 | 1037.70564 |
1297814400000 | 1047.21031 |
1297900800000 | 1051.41743 |
1297987200000 | 1052.80138 |
1298246400000 | 1051.77813 |
1298332800000 | 1027.64304 |
1298419200000 | 1022.811 |
1298505600000 | 1020.40825 |
1298592000000 | 1031.77875 |
1298851200000 | 1041.98891 |
1298937600000 | 1021.48395 |
1299024000000 | 1025.95351 |
1299110400000 | 1048.30492 |
1299196800000 | 1039.33138 |
1299456000000 | 1029.33645 |
1299542400000 | 1037.25003 |
1299628800000 | 1033.06674 |
1299715200000 | 1007.03358 |
1299801600000 | 1014.72737 |
1300060800000 | 1010.66645 |
1300147200000 | 999.36905 |
1300233600000 | 977.09995 |
1300320000000 | 991.41794 |
1300406400000 | 995.31862 |
1300665600000 | 1008.87909 |
1300752000000 | 1008.13356 |
1300838400000 | 1011.71222 |
1300924800000 | 1018.33586 |
1301011200000 | 1020.36588 |
1301270400000 | 1017.9615 |
1301356800000 | 1023.55677 |
1301443200000 | 1030.89862 |
1301529600000 | 1030.44182 |
1301616000000 | 1035.21875 |
1301875200000 | 1036.21109 |
1301961600000 | 1036.79861 |
1302048000000 | 1039.58137 |
1302134400000 | 1038.11819 |
1302220800000 | 1036.29451 |
1302480000000 | 1031.4896 |
1302566400000 | 1018.70412 |
1302652800000 | 1017.66271 |
1302739200000 | 1016.35842 |
1302825600000 | 1019.66228 |
1303084800000 | 1004.32113 |
1303171200000 | 1013.61345 |
1303257600000 | 1029.74035 |
1303344000000 | 1035.32881 |
1303776000000 | 1043.16518 |
1303862400000 | 1048.7285 |
1303948800000 | 1049.91034 |
1304035200000 | 1055.74236 |
1304294400000 | 1052.84522 |
1304380800000 | 1045.63171 |
1304467200000 | 1036.65741 |
1304553600000 | 1022.15671 |
1304640000000 | 1027.77399 |
1304899200000 | 1030.24545 |
1304985600000 | 1039.0066 |
1305072000000 | 1025.29309 |
1305158400000 | 1026.94075 |
1305244800000 | 1017.28928 |
1305504000000 | 1010.72434 |
1305590400000 | 1011.71774 |
1305676800000 | 1020.0583 |
1305763200000 | 1021.99081 |
1305849600000 | 1013.83283 |
1306108800000 | 1002.0592 |
1306195200000 | 1003.46232 |
1306281600000 | 1006.82888 |
1306368000000 | 1011.45296 |
1306454400000 | 1017.55427 |
1306713600000 | 1017.4431 |
1306800000000 | 1031.44934 |
1306886400000 | 1004.93143 |
1306972800000 | 1002.86692 |
1307059200000 | 994.79513 |
1307318400000 | 980.91463 |
1307404800000 | 978.63065 |
1307491200000 | 976.80407 |
1307577600000 | 984.40451 |
1307664000000 | 969.20476 |
1307923200000 | 970.9533 |
1308009600000 | 983.87134 |
1308096000000 | 964.02066 |
1308182400000 | 963.38966 |
1308268800000 | 965.97527 |
1308528000000 | 969.95097 |
1308614400000 | 982.59631 |
1308700800000 | 976.43938 |
1308787200000 | 972.67645 |
1308873600000 | 960.26483 |
1309132800000 | 969.48206 |
1309219200000 | 981.88641 |
1309305600000 | 990.46379 |
1309392000000 | 1002.65971 |
1309478400000 | 1016.69637 |
1309737600000 | 1017.73837 |
1309824000000 | 1016.85937 |
1309910400000 | 1017.66657 |
1309996800000 | 1027.87579 |
1310083200000 | 1020.94456 |
1310342400000 | 1003.72249 |
1310428800000 | 998.11441 |
1310515200000 | 1003.51696 |
1310601600000 | 998.25623 |
1310688000000 | 1003.66902 |
1310947200000 | 996.67152 |
1311033600000 | 1013.52201 |
1311120000000 | 1014.5372 |
1311206400000 | 1029.13072 |
1311292800000 | 1030.52869 |
1311552000000 | 1025.97954 |
1311638400000 | 1021.63364 |
1311724800000 | 999.71666 |
1311811200000 | 997.23895 |
1311897600000 | 989.06699 |
1312156800000 | 987.12857 |
1312243200000 | 962.34822 |
1312329600000 | 965.41827 |
1312416000000 | 926.2082 |
1312502400000 | 925.63631 |
1312761600000 | 888.59998 |
1312848000000 | 913.02273 |
1312934400000 | 896.06565 |
1313020800000 | 911.70615 |
1313107200000 | 913.73342 |
1313366400000 | 920.74679 |
1313452800000 | 917.92841 |
1313539200000 | 919.40788 |
1313625600000 | 905.39153 |
1313712000000 | 900.37412 |
1313971200000 | 900.09702 |
1314057600000 | 909.90053 |
1314144000000 | 913.49582 |
1314230400000 | 909.67984 |
1314316800000 | 913.24663 |
1314576000000 | 921.38789 |
1314662400000 | 922.10645 |
1314748800000 | 923.89655 |
1314835200000 | 921.20777 |
1314921600000 | 913.69398 |
1315180800000 | 912.65949 |
1315267200000 | 910.4949 |
1315353600000 | 920.29988 |
1315440000000 | 916.73713 |
1315526400000 | 904.36882 |
1315785600000 | 906.13356 |
1315872000000 | 909.16261 |
1315958400000 | 914.38886 |
1316044800000 | 922.63132 |
1316131200000 | 925.10989 |
1316390400000 | 920.88459 |
1316476800000 | 920.63163 |
1316563200000 | 908.93838 |
1316649600000 | 893.65239 |
1316736000000 | 895.61062 |
1316995200000 | 905.64824 |
1317081600000 | 910.78745 |
1317168000000 | 903.15531 |
1317254400000 | 906.82652 |
1317340800000 | 896.88419 |
1317600000000 | 885.28008 |
1317686400000 | 891.89523 |
1317772800000 | 899.75419 |
1317859200000 | 906.84836 |
1317945600000 | 904.79726 |
1318204800000 | 917.8584 |
1318291200000 | 918.70406 |
1318377600000 | 923.04787 |
1318464000000 | 921.40949 |
1318550400000 | 929.51646 |
1318809600000 | 921.82215 |
1318896000000 | 928.95518 |
1318982400000 | 923.79219 |
1319068800000 | 924.47341 |
1319155200000 | 931.28948 |
1319414400000 | 936.05109 |
1319500800000 | 928.61789 |
1319587200000 | 932.73479 |
1319673600000 | 946.81924 |
1319760000000 | 947.44208 |
1320019200000 | 937.13513 |
1320105600000 | 924.25773 |
1320192000000 | 930.88673 |
1320278400000 | 939.67029 |
1320364800000 | 935.88318 |
1320624000000 | 939.79415 |
1320710400000 | 945.71155 |
1320796800000 | 928.47258 |
1320883200000 | 931.69148 |
1320969600000 | 941.05037 |
1321228800000 | 936.79393 |
1321315200000 | 938.73227 |
1321401600000 | 931.63344 |
1321488000000 | 924.11226 |
1321574400000 | 923.56232 |
1321833600000 | 913.76958 |
1321920000000 | 912.45559 |
1322006400000 | 901.8817 |
1322092800000 | 901.38435 |
1322179200000 | 899.39978 |
1322438400000 | 914.30266 |
1322524800000 | 916.3441 |
1322611200000 | 938.69567 |
1322697600000 | 938.31815 |
1322784000000 | 938.76689 |
1323043200000 | 943.38567 |
1323129600000 | 944.23077 |
1323216000000 | 945.94891 |
1323302400000 | 936.08699 |
1323388800000 | 943.53228 |
1323648000000 | 936.37215 |
1323734400000 | 933.10328 |
1323820800000 | 926.76853 |
1323907200000 | 928.05776 |
1323993600000 | 929.64573 |
1324252800000 | 924.47228 |
1324339200000 | 939.48393 |
1324425600000 | 939.93563 |
1324512000000 | 944.94127 |
1324598400000 | 950.02136 |
1324944000000 | 949.5873 |
1325030400000 | 943.11779 |
1325116800000 | 948.79279 |
1325203200000 | 947.32662 |
1325462400000 | 947.54713 |
1325548800000 | 958.14646 |
1325635200000 | 958.75573 |
1325721600000 | 959.16806 |
1325808000000 | 957.35933 |
1326067200000 | 958.38321 |
1326153600000 | 962.62654 |
1326240000000 | 962.78708 |
1326326400000 | 963.93275 |
1326412800000 | 960.95618 |
1326672000000 | 961.59742 |
1326758400000 | 963.74809 |
1326844800000 | 970.14653 |
1326931200000 | 972.90823 |
1327017600000 | 974.05946 |
1327276800000 | 975.24797 |
1327363200000 | 972.81423 |
1327449600000 | 979.04836 |
1327536000000 | 976.57746 |
1327622400000 | 974.88904 |
1327881600000 | 973.78152 |
1327968000000 | 973.32257 |
1328054400000 | 978.95645 |
1328140800000 | 979.45887 |
1328227200000 | 989.59234 |
1328486400000 | 990.61572 |
1328572800000 | 992.32103 |
1328745600000 | 995.45526 |
1328832000000 | 988.8793 |
1329091200000 | 994.94794 |
1329177600000 | 993.62998 |
1329264000000 | 988.34281 |
1329350400000 | 997.38076 |
1329436800000 | 999.89316 |
1329696000000 | 1000.29889 |
1329782400000 | 1002.97897 |
1329868800000 | 1000.47816 |
1329955200000 | 1004.31793 |
1330041600000 | 1006.60761 |
1330300800000 | 1007.86434 |
1330387200000 | 1015.46524 |
1330473600000 | 1010.62494 |
1330560000000 | 1018.51311 |
1330646400000 | 1015.65943 |
1330905600000 | 1009.89235 |
1330992000000 | 989.97573 |
1331078400000 | 997.35832 |
1331164800000 | 1010.35816 |
1331251200000 | 1013.34656 |
1331510400000 | 1013.66198 |
1331596800000 | 1039.68388 |
1331683200000 | 1038.58824 |
1331769600000 | 1044.98257 |
1331856000000 | 1047.14648 |
1332115200000 | 1053.62884 |
1332201600000 | 1049.9975 |
1332288000000 | 1046.22747 |
1332374400000 | 1036.41398 |
1332460800000 | 1041.02967 |
1332720000000 | 1061.15081 |
1332806400000 | 1057.25401 |
1332892800000 | 1051.63842 |
1332979200000 | 1047.97224 |
1333065600000 | 1052.3595 |
1333324800000 | 1062.32266 |
1333411200000 | 1056.24462 |
1333497600000 | 1039.896 |
1333584000000 | 1039.451 |
1334016000000 | 1003.022 |
1334102400000 | 1011.511 |
1334188800000 | 1025.425 |
1334275200000 | 1008.976 |
1334534400000 | 1008.243 |
1334620800000 | 1025.372 |
1334707200000 | 1021.235 |
1334793600000 | 1014.389 |
1334880000000 | 1016.088 |
1335139200000 | 1008.213 |
1335225600000 | 1012.363 |
1335312000000 | 1025.578 |
1335398400000 | 1030.761 |
1335484800000 | 1033.816 |
1335744000000 | 1029.994 |
1335830400000 | 1035.194 |
1335916800000 | 1032.22 |
1336003200000 | 1025.324 |
1336089600000 | 1009.267 |
1336348800000 | 1010.35 |
1336435200000 | 1005.403 |
1336521600000 | 997.6789 |
1336608000000 | 1001.211 |
1336694400000 | 996.9419 |
1336953600000 | 982.9782 |
1337040000000 | 976.8785 |
1337126400000 | 974.2697 |
1337212800000 | 960.2797 |
1337299200000 | 952.4091 |
1337558400000 | 967.6621 |
1337644800000 | 969.4123 |
1337731200000 | 969.8847 |
1337817600000 | 971.7865 |
1337904000000 | 967.6231 |
1338163200000 | 967.7897 |
1338249600000 | 979.106 |
1338336000000 | 965.6071 |
1338422400000 | 964.325 |
1338508800000 | 941.0909 |
1338768000000 | 941.8331 |
1338854400000 | 946.1069 |
1338940800000 | 969.9934 |
1339027200000 | 971.1595 |
1339113600000 | 977.3867 |
1339372800000 | 967.2786 |
1339459200000 | 977.8242 |
1339545600000 | 974.572 |
1339632000000 | 983.4475 |
1339718400000 | 992.5901 |
1339977600000 | 993.527 |
1340064000000 | 1003.917 |
1340150400000 | 1003.117 |
1340236800000 | 982.5421 |
1340323200000 | 989.2261 |
1340582400000 | 976.1288 |
1340668800000 | 979.9884 |
1340755200000 | 987.7583 |
1340841600000 | 984.8062 |
1340928000000 | 1006.297 |
1341187200000 | 1008.756 |
1341273600000 | 1014.803 |
1341360000000 | 1014.954 |
1341446400000 | 1010.505 |
1341532800000 | 1002.319 |
1341792000000 | 1002.519 |
1341878400000 | 995.4468 |
1341964800000 | 995.2904 |
1342051200000 | 990.5657 |
1342137600000 | 1005.898 |
1342396800000 | 1004.411 |
1342483200000 | 1010.634 |
1342569600000 | 1016.712 |
1342656000000 | 1019.786 |
1342742400000 | 1011.711 |
1343001600000 | 1002.464 |
1343088000000 | 994.2769 |
1343174400000 | 993.4798 |
1343260800000 | 1009.768 |
1343347200000 | 1028.647 |
1343606400000 | 1029.3309 |
1343692800000 | 1026.489 |
1343779200000 | 1024.923 |
1343865600000 | 1016.604 |
1343952000000 | 1034.723 |
1344211200000 | 1037.387 |
1344297600000 | 1041.111 |
1344384000000 | 1042.049 |
1344470400000 | 1043.287 |
1344556800000 | 1046.092 |
1344816000000 | 1044.713 |
1344902400000 | 1046.007 |
1344988800000 | 1046.72 |
1345075200000 | 1054.909 |
1345161600000 | 1056.532 |
1345420800000 | 1057.648 |
1345507200000 | 1053.567 |
1345593600000 | 1053.52 |
1345680000000 | 1045.256 |
1345766400000 | 1052.132 |
1346025600000 | 1052.19 |
1346112000000 | 1051.464 |
1346198400000 | 1051.683 |
1346284800000 | 1041.815 |
1346371200000 | 1048.068 |
1346630400000 | 1048.182 |
1346716800000 | 1045.949 |
1346803200000 | 1046.367 |
1346889600000 | 1070.281 |
1346976000000 | 1074.808 |
1347235200000 | 1067.765 |
1347321600000 | 1071.261 |
1347408000000 | 1073.719 |
1347494400000 | 1094.874 |
1347580800000 | 1100.384 |
1347840000000 | 1098.3699 |
1347926400000 | 1098.863 |
1348012800000 | 1099.57 |
1348099200000 | 1100.3219 |
1348185600000 | 1099.759 |
1348444800000 | 1097.073 |
1348531200000 | 1083.998 |
1348617600000 | 1076.132 |
1348704000000 | 1089.526 |
1348790400000 | 1081.037 |
1349049600000 | 1086.334 |
1349136000000 | 1086.92 |
1349222400000 | 1093.377 |
1349308800000 | 1103.421 |
1349395200000 | 1103.307 |
1349654400000 | 1097.309 |
1349740800000 | 1082.143 |
1349827200000 | 1073.232 |
1349913600000 | 1071.325 |
1350000000000 | 1068.25 |
1350259200000 | 1079.327 |
1350345600000 | 1093.292 |
1350432000000 | 1098.052 |
1350518400000 | 1091.839 |
1350604800000 | 1066.519 |
1350864000000 | 1068.018 |
1350950400000 | 1044.852 |
1351036800000 | 1043.082 |
1351123200000 | 1046.6489 |
1351209600000 | 1045.671 |
1351468800000 | 1044.881 |
1351555200000 | 1045.481 |
1351641600000 | 1043.588 |
1351728000000 | 1057.68 |
1351814400000 | 1045.817 |
1352073600000 | 1048.097 |
1352160000000 | 1056.723 |
1352246400000 | 1024.434 |
1352332800000 | 1008.292 |
1352419200000 | 1009.912 |
1352678400000 | 1010.039 |
1352764800000 | 1005.264 |
1352851200000 | 990.3576 |
1352937600000 | 987.3358 |
1353024000000 | 991.4685 |
1353283200000 | 1014.126 |
1353369600000 | 1015.46 |
1353456000000 | 1018.374 |
1353542400000 | 1018.888 |
1353628800000 | 1033.0039 |
1353888000000 | 1031.517 |
1353974400000 | 1025.741 |
1354060800000 | 1033.271 |
1354147200000 | 1038.496 |
1354233600000 | 1038.27 |
1354492800000 | 1034.6 |
1354579200000 | 1031.997 |
1354665600000 | 1033.064 |
1354752000000 | 1038.427 |
1354838400000 | 1041.0719 |
1355097600000 | 1041.618 |
1355184000000 | 1051.392 |
1355270400000 | 1051.751 |
1355356800000 | 1043.837 |
1355443200000 | 1036.393 |
1355702400000 | 1051.082 |
1355788800000 | 1064.981 |
1355875200000 | 1055.479 |
1355961600000 | 1061.846 |
1356048000000 | 1049.8119 |
1356307200000 | 1045.656 |
1356566400000 | 1038.434 |
1356652800000 | 1024.6199 |
1356912000000 | 1044.268 |
1357084800000 | 1079.559 |
1357171200000 | 1076.6869 |
1357257600000 | 1079.348 |
1357516800000 | 1076.7929 |
1357603200000 | 1073.9849 |
1357689600000 | 1076.049 |
1357776000000 | 1084.219 |
1357862400000 | 1085.001 |
1358121600000 | 1082.818 |
1358208000000 | 1081.897 |
1358294400000 | 1083.6289 |
1358380800000 | 1087.828 |
1358467200000 | 1090.589 |
1358726400000 | 1090.734 |
1358812800000 | 1093.965 |
1358899200000 | 1098.083 |
1358985600000 | 1094.381 |
1359072000000 | 1099.663 |
1359331200000 | 1098.097 |
1359417600000 | 1105.731 |
1359504000000 | 1100.483 |
1359590400000 | 1097.234 |
1359676800000 | 1110.196 |
1359936000000 | 1095.263 |
1360022400000 | 1110.222 |
1360108800000 | 1108.874 |
1360195200000 | 1106.554 |
1360281600000 | 1113.441 |
1360540800000 | 1112.95 |
1360627200000 | 1114.57 |
1360713600000 | 1115.417 |
1360800000000 | 1116.164 |
1360886400000 | 1115.47 |
1361145600000 | 1115.311 |
1361232000000 | 1128.731 |
1361318400000 | 1113.045 |
1361404800000 | 1104.981 |
1361491200000 | 1116.07 |
1361750400000 | 1090.7639 |
1361836800000 | 1098.632 |
1361923200000 | 1115.412 |
1362009600000 | 1114.344 |
1362096000000 | 1116.717 |
1362355200000 | 1122.013 |
1362441600000 | 1135.855 |
1362528000000 | 1139.017 |
1362614400000 | 1142.194 |
1362700800000 | 1146.631 |
1362960000000 | 1151.484 |
1363046400000 | 1146.165 |
1363132800000 | 1145.031 |
1363219200000 | 1153.107 |
1363305600000 | 1150.601 |
1363564800000 | 1142.468 |
1363651200000 | 1139.8219 |
1363737600000 | 1147.976 |
1363824000000 | 1135.354 |
1363910400000 | 1147.579 |
1364169600000 | 1141.898 |
1364256000000 | 1155.237 |
1364342400000 | 1152.938 |
1364428800000 | 1156.611 |
1364860800000 | 1165.056 |
1364947200000 | 1149.552 |
1365033600000 | 1153.32 |
1365120000000 | 1144.487 |
1365379200000 | 1152.978 |
1365465600000 | 1162.044 |
1365552000000 | 1183.6 |
1365638400000 | 1188.355 |
1365724800000 | 1183.659 |
1365984000000 | 1148.155 |
1366070400000 | 1170.324 |
1366156800000 | 1149.318 |
1366243200000 | 1140.315 |
1366329600000 | 1151.277 |
1366588800000 | 1157.005 |
1366675200000 | 1169.856 |
1366761600000 | 1166.329 |
1366848000000 | 1170.298 |
1366934400000 | 1169.503 |
1367193600000 | 1178.927 |
1367280000000 | 1184.131 |
1367366400000 | 1173.239 |
1367452800000 | 1183.97 |
1367539200000 | 1195.2639 |
1367798400000 | 1196.759 |
1367884800000 | 1203.596 |
1367971200000 | 1209.821 |
1368057600000 | 1204.909 |
1368144000000 | 1207.575 |
1368403200000 | 1208.7 |
1368489600000 | 1221.299 |
1368576000000 | 1228.384 |
1368662400000 | 1223.655 |
1368748800000 | 1236.866 |
1369008000000 | 1235.329 |
1369094400000 | 1239.729 |
1369180800000 | 1230.2349 |
1369267200000 | 1223.325 |
1369353600000 | 1225.385 |
1369612800000 | 1224.909 |
1369699200000 | 1235.275 |
1369785600000 | 1220.8599 |
1369872000000 | 1226.22 |
1369958400000 | 1199.779 |
1370217600000 | 1213.762 |
1370304000000 | 1206.271 |
1370390400000 | 1182.123 |
1370476800000 | 1192.851 |
1370563200000 | 1211.0039 |
1370822400000 | 1211.1869 |
1370908800000 | 1195.076 |
1370995200000 | 1182.288 |
1371081600000 | 1202.958 |
1371168000000 | 1191.893 |
1371427200000 | 1202.91 |
1371513600000 | 1212.584 |
1371600000000 | 1192.8409 |
1371686400000 | 1154.73 |
1371772800000 | 1157.962 |
1372032000000 | 1145.7 |
1372118400000 | 1154.599 |
1372204800000 | 1164.844 |
1372291200000 | 1170.391 |
1372377600000 | 1165.246 |
1372636800000 | 1170.369 |
1372723200000 | 1169.214 |
1372809600000 | 1170.115 |
1372896000000 | 1170.896 |
1372982400000 | 1179.48 |
1373241600000 | 1186.127 |
1373328000000 | 1193.691 |
1373414400000 | 1192.891 |
1373500800000 | 1208.823 |
1373587200000 | 1210.998 |
1373846400000 | 1213.35 |
1373932800000 | 1211.204 |
1374019200000 | 1215.229 |
1374105600000 | 1220.0329 |
1374192000000 | 1219.903 |
1374451200000 | 1224.785 |
1374537600000 | 1223.8789 |
1374624000000 | 1221.657 |
1374710400000 | 1223.159 |
1374796800000 | 1225.579 |
1375056000000 | 1220.921 |
1375142400000 | 1219.534 |
1375228800000 | 1216.738 |
1375315200000 | 1231.96 |
1375401600000 | 1235.171 |
1375660800000 | 1231.718 |
1375747200000 | 1223.41 |
1375833600000 | 1219.59 |
1375920000000 | 1225.366 |
1376006400000 | 1218.5719 |
1376265600000 | 1218.451 |
1376352000000 | 1223.299 |
1376438400000 | 1217.305 |
1376524800000 | 1197.867 |
1376611200000 | 1193.4079 |
1376870400000 | 1186.368 |
1376956800000 | 1186.484 |
1377043200000 | 1177.295 |
1377129600000 | 1186.969 |
1377216000000 | 1195.981 |
1377475200000 | 1188.749 |
1377561600000 | 1165.517 |
1377648000000 | 1170.553 |
1377734400000 | 1173.018 |
1377820800000 | 1168.818 |
1378080000000 | 1169.722 |
1378166400000 | 1172.874 |
1378252800000 | 1184.424 |
1378339200000 | 1187.093 |
1378425600000 | 1189.24 |
1378684800000 | 1205.328 |
1378771200000 | 1217.484 |
1378857600000 | 1221.48 |
1378944000000 | 1217.556 |
1379030400000 | 1222.128 |
1379289600000 | 1231.617 |
1379376000000 | 1239.519 |
1379462400000 | 1261.423 |
1379548800000 | 1261.124 |
1379635200000 | 1246.802 |
1379894400000 | 1240.241 |
1379980800000 | 1232.965 |
1380067200000 | 1227.008 |
1380153600000 | 1232.909 |
1380240000000 | 1226.405 |
1380499200000 | 1213.054 |
1380585600000 | 1228.263 |
1380672000000 | 1227.195 |
1380758400000 | 1210.578 |
1380844800000 | 1221.784 |
1381104000000 | 1207.555 |
1381190400000 | 1185.869 |
1381276800000 | 1186.297 |
1381363200000 | 1224.43 |
1381449600000 | 1235.452 |
1381708800000 | 1242.771 |
1381795200000 | 1234.316 |
1381881600000 | 1254.2349 |
1381968000000 | 1262.186 |
1382054400000 | 1274.192 |
1382313600000 | 1275.343 |
1382400000000 | 1282.185 |
1382486400000 | 1274.709 |
1382572800000 | 1278.772 |
1382659200000 | 1284.916 |
1382918400000 | 1289.152 |
1383004800000 | 1296.989 |
1383091200000 | 1292.052 |
1383177600000 | 1286.124 |
1383264000000 | 1287.797 |
1383523200000 | 1291.708 |
1383609600000 | 1288.075 |
1383696000000 | 1298.6679 |
1383782400000 | 1277.4469 |
1383868800000 | 1299.233 |
1384128000000 | 1299.537 |
1384214400000 | 1296.001 |
1384300800000 | 1311.117 |
1384387200000 | 1319.3309 |
1384473600000 | 1327.789 |
1384732800000 | 1325.372 |
1384819200000 | 1324.239 |
1384905600000 | 1318.098 |
1384992000000 | 1328.853 |
1385078400000 | 1338.365 |
1385337600000 | 1336.578 |
1385424000000 | 1334.741 |
1385510400000 | 1340.083 |
1385596800000 | 1339.784 |
1385683200000 | 1341.444 |
1385942400000 | 1333.479 |
1386028800000 | 1327.33 |
1386115200000 | 1325.944 |
1386201600000 | 1317.281 |
1386288000000 | 1337.952 |
1386547200000 | 1343.427 |
1386633600000 | 1336.704 |
1386720000000 | 1316.029 |
1386806400000 | 1307.332 |
1386892800000 | 1305.612 |
1387152000000 | 1318.31 |
1387238400000 | 1309.636 |
1387324800000 | 1342.03 |
1387411200000 | 1342.973 |
1387497600000 | 1348.186 |
1387756800000 | 1362.583 |
1387843200000 | 1367.462 |
1388102400000 | 1378.021 |
1388361600000 | 1376.412 |
1388448000000 | 1384.8889 |
1388620800000 | 1368.414 |
1388707200000 | 1365.875 |
1388966400000 | 1361.303 |
1389052800000 | 1372.555 |
1389139200000 | 1370.374 |
1389225600000 | 1366.363 |
1389312000000 | 1369.185 |
1389571200000 | 1347.739 |
1389657600000 | 1366.268 |
1389744000000 | 1380.501 |
1389830400000 | 1376.784 |
1389916800000 | 1367.957 |
1390176000000 | 1368.586 |
1390262400000 | 1372.491 |
1390348800000 | 1371.753 |
1390435200000 | 1355.738 |
1390521600000 | 1317.21 |
1390780800000 | 1306.39 |
1390867200000 | 1313.144 |
1390953600000 | 1292.424 |
1391040000000 | 1310.535 |
1391126400000 | 1297.7349 |
1391385600000 | 1261.699 |
1391472000000 | 1272.559 |
1391558400000 | 1270.585 |
1391644800000 | 1288.29 |
1391731200000 | 1305.728 |
1391990400000 | 1307.789 |
1392076800000 | 1322.252 |
1392163200000 | 1321.902 |
1392249600000 | 1328.416 |
1392336000000 | 1335.6 |
1392595200000 | 1335.563 |
1392681600000 | 1334.22 |
1392768000000 | 1324.833 |
1392854400000 | 1331.185 |
1392940800000 | 1327.177 |
1393200000000 | 1336.477 |
1393286400000 | 1333.901 |
1393372800000 | 1332.779 |
1393459200000 | 1341.73 |
1393545600000 | 1345.769 |
1393804800000 | 1332.999 |
1393891200000 | 1358.122 |
1393977600000 | 1359.712 |
1394064000000 | 1364.011 |
1394150400000 | 1362.592 |
1394409600000 | 1363.78 |
1394496000000 | 1356.165 |
1394582400000 | 1356.69 |
1394668800000 | 1336.218 |
1394755200000 | 1327.0809 |
1395014400000 | 1345.369 |
1395100800000 | 1360.4949 |
1395187200000 | 1350.102 |
1395273600000 | 1361.975 |
1395360000000 | 1356.193 |
1395619200000 | 1351.48 |
1395705600000 | 1362.555 |
1395792000000 | 1351.544 |
1395878400000 | 1351.155 |
1395964800000 | 1356.7349 |
1396224000000 | 1370.261 |
1396310400000 | 1382.013 |
1396396800000 | 1387.549 |
1396483200000 | 1384.865 |
1396569600000 | 1364.909 |
1396828800000 | 1352.499 |
1396915200000 | 1358.0429 |
1397001600000 | 1377.537 |
1397088000000 | 1341.628 |
1397174400000 | 1328.699 |
1397433600000 | 1340.108 |
1397520000000 | 1348.773 |
1397606400000 | 1364.076 |
1397692800000 | 1366.813 |
1398124800000 | 1378.54 |
1398211200000 | 1372.872 |
1398297600000 | 1377.789 |
1398384000000 | 1366.156 |
1398643200000 | 1376.589 |
1398729600000 | 1385.042 |
1398816000000 | 1387.602 |
1398902400000 | 1386.407 |
1398988800000 | 1384.557 |
1399248000000 | 1387.942 |
1399334400000 | 1373.824 |
1399420800000 | 1383.9 |
1399507200000 | 1382.777 |
1399593600000 | 1384.446 |
1399852800000 | 1401.454 |
1399939200000 | 1404.5329 |
1400025600000 | 1397.667 |
1400112000000 | 1379.374 |
1400198400000 | 1386.52 |
1400457600000 | 1393.193 |
1400544000000 | 1381.309 |
1400630400000 | 1399.101 |
1400716800000 | 1404.628 |
1400803200000 | 1410.505 |
1401062400000 | 1410.872 |
1401148800000 | 1422.173 |
1401235200000 | 1419.636 |
1401321600000 | 1430.703 |
1401408000000 | 1432.6099 |
1401667200000 | 1431.988 |
1401753600000 | 1431.426 |
1401840000000 | 1433.147 |
1401926400000 | 1446.4469 |
1402012800000 | 1457.799 |
1402272000000 | 1462.994 |
1402358400000 | 1466.463 |
1402444800000 | 1459.962 |
1402531200000 | 1444.481 |
1402617600000 | 1449.549 |
1402876800000 | 1449.99 |
1402963200000 | 1449.801 |
1403049600000 | 1465.473 |
1403136000000 | 1469.074 |
1403222400000 | 1470.607 |
1403481600000 | 1471.326 |
1403568000000 | 1457.964 |
1403654400000 | 1469.143 |
1403740800000 | 1467.229 |
1403827200000 | 1472.0909 |
1404086400000 | 1469.2159 |
1404172800000 | 1484.798 |
1404259200000 | 1490.115 |
1404345600000 | 1502.074 |
1404432000000 | 1502.4949 |
1404691200000 | 1497.469 |
1404777600000 | 1481.785 |
1404864000000 | 1492.516 |
1404950400000 | 1485.337 |
1405036800000 | 1489.332 |
1405296000000 | 1503.888 |
1405382400000 | 1500.092 |
1405468800000 | 1512.31 |
1405555200000 | 1488.621 |
1405641600000 | 1511.614 |
1405900800000 | 1508.523 |
1405987200000 | 1519.887 |
1406073600000 | 1524.923 |
1406160000000 | 1525.757 |
1406246400000 | 1515.05 |
1406505600000 | 1515.279 |
1406592000000 | 1507.259 |
1406678400000 | 1507.856 |
1406764800000 | 1462.458 |
1406851200000 | 1454.0429 |
1407110400000 | 1469.08 |
1407196800000 | 1450.0039 |
1407283200000 | 1451.867 |
1407369600000 | 1441.847 |
1407456000000 | 1458.388 |
1407715200000 | 1467.032 |
1407801600000 | 1464.888 |
1407888000000 | 1477.414 |
1407974400000 | 1486.321 |
1408060800000 | 1486.967 |
1408320000000 | 1505.321 |
1408406400000 | 1517.403 |
1408492800000 | 1521.388 |
1408579200000 | 1529.506 |
1408665600000 | 1523.709 |
1408924800000 | 1535.932 |
1409011200000 | 1539.25 |
1409097600000 | 1541.835 |
1409184000000 | 1537.064 |
1409270400000 | 1545.375 |
1409529600000 | 1545.208 |
1409616000000 | 1543.957 |
1409702400000 | 1541.988 |
1409788800000 | 1536.922 |
1409875200000 | 1546.113 |
1410134400000 | 1538.262 |
1410220800000 | 1523.6679 |
1410307200000 | 1533.914 |
1410393600000 | 1535.5239 |
1410480000000 | 1522.243 |
1410739200000 | 1523.07 |
1410825600000 | 1541.777 |
1410912000000 | 1545.826 |
1410998400000 | 1557.634 |
1411084800000 | 1556.807 |
1411344000000 | 1540.753 |
1411430400000 | 1528.925 |
1411516800000 | 1544.743 |
1411603200000 | 1504.359 |
1411689600000 | 1523.35 |
1411948800000 | 1511.989 |
1412035200000 | 1508.459 |
1412121600000 | 1477.487 |
1412208000000 | 1476.299 |
1412294400000 | 1497.689 |
1412553600000 | 1501.766 |
1412640000000 | 1474.148 |
1412726400000 | 1506.927 |
1412812800000 | 1475.084 |
1412899200000 | 1455.378 |
1413158400000 | 1436.507 |
1413244800000 | 1433.769 |
1413331200000 | 1418.682 |
1413417600000 | 1414.374 |
1413504000000 | 1435.028 |
1413763200000 | 1444.122 |
1413849600000 | 1464.5139 |
1413936000000 | 1456.2349 |
1414022400000 | 1469.013 |
1414108800000 | 1479.271 |
1414368000000 | 1474.785 |
1414454400000 | 1491.5619 |
1414540800000 | 1490.041 |
1414627200000 | 1498.999 |
1414713600000 | 1513.488 |
1414972800000 | 1511.345 |
1415059200000 | 1507.573 |
1415145600000 | 1514.145 |
1415232000000 | 1517.875 |
1415318400000 | 1519.383 |
1415577600000 | 1523.906 |
1415664000000 | 1525.105 |
1415750400000 | 1525.8789 |
1415836800000 | 1527.471 |
1415923200000 | 1528.058 |
1416182400000 | 1527.664 |
1416268800000 | 1537.513 |
1416355200000 | 1535.344 |
1416441600000 | 1539.136 |
1416528000000 | 1551.2 |
1416787200000 | 1553.761 |
1416873600000 | 1551.196 |
1416960000000 | 1558.067 |
1417046400000 | 1556.933 |
1417132800000 | 1549.663 |
1417392000000 | 1537.328 |
1417478400000 | 1547.74 |
1417564800000 | 1552.819 |
1417651200000 | 1547.747 |
1417737600000 | 1551.117 |
1417996800000 | 1535.5 |
1418083200000 | 1532.939 |
1418169600000 | 1502.74 |
1418256000000 | 1509.287 |
1418342400000 | 1478.225 |
1418601600000 | 1464.076 |
1418688000000 | 1448.994 |
1418774400000 | 1483.749 |
1418860800000 | 1526.2449 |
1418947200000 | 1534.574 |
1419206400000 | 1539.029 |
1419292800000 | 1539.7639 |
1419379200000 | 1539.127 |
1419811200000 | 1544.085 |
1419897600000 | 1537.5809 |
1419984000000 | 1523.18 |
1420156800000 | 1520.886 |
1420416000000 | 1494.787 |
1420502400000 | 1484.079 |
1420588800000 | 1498.689 |
1420675200000 | 1522.182 |
1420761600000 | 1511.3889 |
1421020800000 | 1501.7739 |
1421107200000 | 1499.857 |
1421193600000 | 1493.167 |
1421280000000 | 1479.482 |
1421366400000 | 1496.282 |
1421625600000 | 1495.663 |
1421712000000 | 1499.133 |
1421798400000 | 1505.987 |
1421884800000 | 1530.994 |
1421971200000 | 1520.808 |
1422230400000 | 1522.519 |
1422316800000 | 1498.367 |
1422403200000 | 1478.993 |
1422489600000 | 1491.939 |
1422576000000 | 1473.603 |
1422835200000 | 1492.777 |
1422921600000 | 1512.669 |
1423008000000 | 1506.847 |
1423094400000 | 1521.854 |
1423180800000 | 1518.621 |
1423440000000 | 1514.537 |
1423526400000 | 1526.741 |
1423612800000 | 1527.744 |
1423699200000 | 1543.612 |
1423785600000 | 1551.559 |
1424044800000 | 1551.2739 |
1424131200000 | 1554.378 |
1424217600000 | 1551.355 |
1424304000000 | 1549.531 |
1424390400000 | 1557.887 |
1424649600000 | 1557.66 |
1424736000000 | 1563.047 |
1424822400000 | 1563.075 |
1424908800000 | 1562.487 |
1424995200000 | 1556.3409 |
1425254400000 | 1565.144 |
1425340800000 | 1558.239 |
1425427200000 | 1551.846 |
1425513600000 | 1551.144 |
1425600000000 | 1529.945 |
1425859200000 | 1534.698 |
1425945600000 | 1506.667 |
1426032000000 | 1502.92 |
1426118400000 | 1519.371 |
1426204800000 | 1509.163 |
1426464000000 | 1527.919 |
1426550400000 | 1523.536 |
1426636800000 | 1543.374 |
1426723200000 | 1534.383 |
1426809600000 | 1549.5719 |
1427068800000 | 1548.551 |
1427155200000 | 1538.675 |
1427241600000 | 1513.391 |
1427328000000 | 1508.295 |
1427414400000 | 1508.2 |
1427673600000 | 1527.808 |
1427760000000 | 1512.866 |
1427846400000 | 1508.451 |
1427932800000 | 1514.6389 |
1428364800000 | 1525.8 |
1428451200000 | 1528.491 |
1428537600000 | 1537.384 |
1428624000000 | 1550.309 |
1428883200000 | 1542.9469 |
1428969600000 | 1547.732 |
1429056000000 | 1559.383 |
1429142400000 | 1559.547 |
1429228800000 | 1538.969 |
1429488000000 | 1556.3699 |
1429574400000 | 1552.259 |
1429660800000 | 1563.892 |
1429747200000 | 1568.983 |
1429833600000 | 1578.672 |
1430092800000 | 1573.876 |
1430179200000 | 1581.834 |
1430265600000 | 1576.517 |
1430352000000 | 1554.195 |
1430438400000 | 1575.166 |
1430697600000 | 1581.282 |
1430784000000 | 1559.401 |
1430870400000 | 1548.656 |
1430956800000 | 1554.028 |
1431043200000 | 1586.9949 |
1431302400000 | 1574.358 |
1431388800000 | 1568.063 |
1431475200000 | 1568.91 |
1431561600000 | 1593.529 |
1431648000000 | 1594.266 |
1431907200000 | 1597.022 |
1431993600000 | 1596.473 |
1432080000000 | 1594.727 |
1432166400000 | 1600.58 |
1432252800000 | 1592.935 |
1432512000000 | 1593.171 |
1432598400000 | 1569.016 |
1432684800000 | 1587.993 |
1432771200000 | 1586.351 |
1432857600000 | 1571.9469 |
1433116800000 | 1576.508 |
1433203200000 | 1576.709 |
1433289600000 | 1583.511 |
1433376000000 | 1565.721 |
1433462400000 | 1559.502 |
1433721600000 | 1547.105 |
1433808000000 | 1550.713 |
1433894400000 | 1578.547 |
1433980800000 | 1581.305 |
1434067200000 | 1564.988 |
1434326400000 | 1554.0619 |
1434412800000 | 1567.319 |
1434499200000 | 1570.272 |
1434585600000 | 1592.638 |
1434672000000 | 1577.7 |
1434931200000 | 1592.784 |
1435017600000 | 1597.545 |
1435104000000 | 1582.431 |
1435190400000 | 1574.635 |
1435276800000 | 1574.138 |
1435536000000 | 1526.981 |
1435622400000 | 1533.41 |
1435708800000 | 1544.775 |
1435795200000 | 1544.535 |
1435881600000 | 1544.032 |
1436140800000 | 1537.144 |
1436227200000 | 1545.1289 |
1436313600000 | 1514.593 |
1436400000000 | 1517.662 |
1436486400000 | 1541.78 |
1436745600000 | 1564.182 |
1436832000000 | 1574.861 |
1436918400000 | 1575.58 |
1437004800000 | 1591.19 |
1437091200000 | 1594.676 |
1437350400000 | 1599.025 |
1437436800000 | 1590.132 |
1437523200000 | 1579.946 |
1437609600000 | 1568.075 |
1437696000000 | 1549.124 |
1437955200000 | 1538.817 |
1438041600000 | 1564.362 |
1438128000000 | 1581.878 |
1438214400000 | 1580.483 |
1438300800000 | 1574.239 |
1438560000000 | 1567.497 |
1438646400000 | 1560.371 |
1438732800000 | 1565.634 |
1438819200000 | 1548.409 |
1438905600000 | 1540.266 |
1439164800000 | 1567.6199 |
1439251200000 | 1543.443 |
1439337600000 | 1546.906 |
1439424000000 | 1542.001 |
1439510400000 | 1549.135 |
1439769600000 | 1558.0719 |
1439856000000 | 1552.9369 |
1439942400000 | 1532.305 |
1440028800000 | 1489.292 |
1440115200000 | 1422.167 |
1440374400000 | 1357.997 |
1440460800000 | 1344.335 |
1440547200000 | 1381.837 |
1440633600000 | 1405.5329 |
1440720000000 | 1405.903 |
1440979200000 | 1399.751 |
1441065600000 | 1377.204 |
1441152000000 | 1391.189 |
1441238400000 | 1391.325 |
1441324800000 | 1380.404 |
1441584000000 | 1380.223 |
1441670400000 | 1397.0039 |
1441756800000 | 1387.394 |
1441843200000 | 1391.488 |
1441929600000 | 1394.093 |
1442188800000 | 1392.052 |
1442275200000 | 1400.611 |
1442361600000 | 1406.5809 |
1442448000000 | 1404.461 |
1442534400000 | 1394.135 |
1442793600000 | 1396.552 |
1442880000000 | 1387.932 |
1442966400000 | 1386.471 |
1443052800000 | 1383.178 |
1443139200000 | 1383.089 |
1443398400000 | 1359.305 |
1443484800000 | 1360.06 |
1443571200000 | 1378.789 |
1443657600000 | 1381.797 |
1443744000000 | 1394.826 |
1444003200000 | 1411.351 |
1444089600000 | 1409.116 |
1444176000000 | 1418.462 |
1444262400000 | 1425.243 |
1444348800000 | 1427.548 |
1444608000000 | 1428.554 |
1444694400000 | 1421.97 |
1444780800000 | 1416.279 |
1444867200000 | 1432.118 |
1444953600000 | 1438.532 |
1445212800000 | 1439.061 |
1445299200000 | 1436.128 |
1445385600000 | 1430.723 |
1445472000000 | 1447.42 |
1445558400000 | 1463.17 |
1445817600000 | 1461.53 |
1445904000000 | 1460.3219 |
1445990400000 | 1471.852 |
1446076800000 | 1471.046 |
1446163200000 | 1463.691 |
1446422400000 | 1475.291 |
1446508800000 | 1479.207 |
1446595200000 | 1476.135 |
1446681600000 | 1474.313 |
1446768000000 | 1474.718 |
1447027200000 | 1464.749 |
1447113600000 | 1465.905 |
1447200000000 | 1463.5139 |
1447286400000 | 1450.354 |
1447372800000 | 1437.615 |
1447632000000 | 1452.671 |
1447718400000 | 1452.748 |
1447804800000 | 1471.1869 |
1447891200000 | 1471.044 |
1447977600000 | 1475.188 |
1448236800000 | 1472.65 |
1448323200000 | 1473.91 |
1448409600000 | 1472.277 |
1448496000000 | 1472.732 |
1448582400000 | 1472.758 |
1448841600000 | 1463.77 |
1448928000000 | 1480.207 |
1449014400000 | 1464.971 |
1449100800000 | 1444.39 |
1449187200000 | 1476.67 |
1449446400000 | 1466.6099 |
1449532800000 | 1456.971 |
1449619200000 | 1446.384 |
1449705600000 | 1450.476 |
1449792000000 | 1422.32 |
1450051200000 | 1432.531 |
1450137600000 | 1448.372 |
1450224000000 | 1470.165 |
1450310400000 | 1449.8 |
1450396800000 | 1422.474 |
1450656000000 | 1431.517 |
1450742400000 | 1440.6 |
1450828800000 | 1453.934 |
1450915200000 | 1451.742 |
1451260800000 | 1448.987 |
1451347200000 | 1462.486 |
1451433600000 | 1453.415 |
1451520000000 | 1441.247 |
1451865600000 | 1421.645 |
1451952000000 | 1423.701 |
1452038400000 | 1410.19 |
1452124800000 | 1381.065 |
1452211200000 | 1369.462 |
1452470400000 | 1372.698 |
1452556800000 | 1381.346 |
1452643200000 | 1354.866 |
1452729600000 | 1375.042 |
1452816000000 | 1351.1679 |
1453075200000 | 1350.93 |
1453161600000 | 1351.999 |
1453248000000 | 1339.4469 |
1453334400000 | 1344.915 |
1453420800000 | 1365.353 |
1453680000000 | 1351.55 |
1453766400000 | 1363.996 |
1453852800000 | 1353.04 |
1453939200000 | 1360.819 |
1454025600000 | 1383.372 |
1454284800000 | 1381.316 |
1454371200000 | 1364.039 |
1454457600000 | 1368.929 |
1454544000000 | 1370.401 |
1454630400000 | 1355.057 |
1454889600000 | 1346.712 |
1454976000000 | 1345.51 |
1455062400000 | 1343.9949 |
1455148800000 | 1334.429 |
1455235200000 | 1352.915 |
1455494400000 | 1353.335 |
1455580800000 | 1368.258 |
1455667200000 | 1384.576 |
1455753600000 | 1379.459 |
1455840000000 | 1379.382 |
1456099200000 | 1392.856 |
1456185600000 | 1379.355 |
1456272000000 | 1382.367 |
1456358400000 | 1393.578 |
1456444800000 | 1389.921 |
1456704000000 | 1381.108 |
1456790400000 | 1406.569 |
1456876800000 | 1411.224 |
1456963200000 | 1414.192 |
1457049600000 | 1417.191 |
1457308800000 | 1416.949 |
1457395200000 | 1408.6869 |
1457481600000 | 1414.041 |
1457568000000 | 1413.518 |
1457654400000 | 1428.748 |
1457913600000 | 1427.503 |
1458000000000 | 1425.432 |
1458086400000 | 1429.112 |
1458172800000 | 1437.688 |
1458259200000 | 1441.646 |
1458518400000 | 1444.173 |
1458604800000 | 1443.656 |
1458691200000 | 1436.727 |
1458777600000 | 1436.973 |
1459209600000 | 1447.177 |
1459296000000 | 1453.78 |
1459382400000 | 1450.416 |
1459468800000 | 1457.934 |
1459728000000 | 1455.411 |
1459814400000 | 1443.568 |
1459900800000 | 1457.4949 |
1459987200000 | 1442.821 |
1460073600000 | 1446.5909 |
1460332800000 | 1443.542 |
1460419200000 | 1457.16 |
1460505600000 | 1469.662 |
1460592000000 | 1471.787 |
1460678400000 | 1468.9469 |
1460937600000 | 1477.287 |
1461024000000 | 1483.295 |
1461110400000 | 1485.065 |
1461196800000 | 1479.276 |
1461283200000 | 1474.9659 |
1461542400000 | 1473.435 |
1461628800000 | 1472.902 |
1461715200000 | 1472.563 |
1461801600000 | 1460.436 |
1461888000000 | 1454.426 |
1462147200000 | 1465.588 |
1462233600000 | 1452.056 |
1462320000000 | 1441.731 |
1462406400000 | 1440.8889 |
1462492800000 | 1446.465 |
1462752000000 | 1446.746 |
1462838400000 | 1470.826 |
1462924800000 | 1454.696 |
1463011200000 | 1455.105 |
1463097600000 | 1437.75 |
1463356800000 | 1455.1199 |
1463443200000 | 1436.169 |
1463529600000 | 1438.719 |
1463616000000 | 1430.302 |
1463702400000 | 1439.958 |
1463961600000 | 1434.6489 |
1464048000000 | 1460.521 |
1464134400000 | 1476.059 |
1464220800000 | 1477.468 |
1464307200000 | 1483.986 |
1464566400000 | 1483.795 |
1464652800000 | 1479.614 |
1464739200000 | 1480.949 |
1464825600000 | 1486.114 |
1464912000000 | 1481.691 |
1465171200000 | 1492.102 |
1465257600000 | 1493.8889 |
1465344000000 | 1502.299 |
1465430400000 | 1498.013 |
1465516800000 | 1480.2639 |
1465776000000 | 1463.415 |
1465862400000 | 1460.09 |
1465948800000 | 1453.693 |
1466035200000 | 1462.934 |
1466121600000 | 1453.042 |
1466380800000 | 1464.602 |
1466467200000 | 1472.02 |
1466553600000 | 1469.023 |
1466640000000 | 1497.756 |
1466726400000 | 1422.3599 |
1466985600000 | 1390.43 |
1467072000000 | 1416.374 |
1467158400000 | 1439.5429 |
1467244800000 | 1454.334 |
1467331200000 | 1457.2639 |
1467590400000 | 1457.586 |
1467676800000 | 1451.657 |
1467763200000 | 1458.6869 |
1467849600000 | 1458.493 |
1467936000000 | 1474.482 |
1468195200000 | 1478.942 |
1468281600000 | 1485.64 |
1468368000000 | 1485.839 |
1468454400000 | 1493.654 |
1468540800000 | 1492.463 |
1468800000000 | 1495.624 |
1468886400000 | 1495.19 |
1468972800000 | 1501.481 |
1469059200000 | 1496.939 |
1469145600000 | 1500.471 |
1469404800000 | 1494.107 |
1469491200000 | 1488.981 |
1469577600000 | 1491.535 |
1469664000000 | 1493.597 |
1469750400000 | 1497.195 |
1470009600000 | 1496.401 |
1470096000000 | 1489.08 |
1470182400000 | 1492.946 |
1470268800000 | 1495.607 |
1470355200000 | 1509.6869 |
1470614400000 | 1508.372 |
1470700800000 | 1511.606 |
1470787200000 | 1506.398 |
1470873600000 | 1514.6 |
1470960000000 | 1513.219 |
1471219200000 | 1518.644 |
1471305600000 | 1510.865 |
1471392000000 | 1515.185 |
1471478400000 | 1516.068 |
1471564800000 | 1511.251 |
1471824000000 | 1509.843 |
1471910400000 | 1512.769 |
1471996800000 | 1503.832 |
1472083200000 | 1499.877 |
1472169600000 | 1499.468 |
1472428800000 | 1507.785 |
1472515200000 | 1504.5909 |
1472601600000 | 1501.085 |
1472688000000 | 1501.775 |
1472774400000 | 1509.297 |
1473033600000 | 1509.382 |
1473120000000 | 1516.913 |
1473206400000 | 1515.3219 |
1473292800000 | 1510.788 |
1473379200000 | 1466.349 |
1473638400000 | 1492.327 |
1473724800000 | 1466.048 |
1473811200000 | 1465.567 |
1473897600000 | 1483.611 |
1473984000000 | 1475.948 |
1474243200000 | 1473.528 |
1474329600000 | 1477.1579 |
1474416000000 | 1492.006 |
1474502400000 | 1504.662 |
1474588800000 | 1494.575 |
1474848000000 | 1477.4369 |
1474934400000 | 1490.415 |
1475020800000 | 1498.104 |
1475107200000 | 1482.159 |
1475193600000 | 1494.836 |
1475452800000 | 1491.88 |
1475539200000 | 1486.098 |
1475625600000 | 1493.444 |
1475712000000 | 1494.134 |
1475798400000 | 1491.994 |
1476057600000 | 1500.5909 |
1476144000000 | 1478.354 |
1476230400000 | 1479.8889 |
1476316800000 | 1473.704 |
1476403200000 | 1475.457 |
1476662400000 | 1470.414 |
1476748800000 | 1482.123 |
1476835200000 | 1483.698 |
1476921600000 | 1480.027 |
1477008000000 | 1480.16 |
1477267200000 | 1491.747 |
1477353600000 | 1488.707 |
1477440000000 | 1485.188 |
1477526400000 | 1482.724 |
1477612800000 | 1471.017 |
1477872000000 | 1468.5429 |
1477958400000 | 1453.924 |
1478044800000 | 1439.857 |
1478131200000 | 1427.044 |
1478217600000 | 1420.525 |
1478476800000 | 1468.886 |
1478563200000 | 1477.948 |
1478649600000 | 1499.916 |
1478736000000 | 1497.262 |
1478822400000 | 1490.195 |
1479081600000 | 1482.828 |
1479168000000 | 1497.843 |
1479254400000 | 1499.101 |
1479340800000 | 1507.973 |
1479427200000 | 1502.429 |
1479686400000 | 1518.986 |
1479772800000 | 1521.876 |
1479859200000 | 1519.986 |
1479945600000 | 1519.898 |
1480032000000 | 1528.477 |
1480291200000 | 1520.633 |
1480377600000 | 1523.493 |
1480464000000 | 1515.587 |
1480550400000 | 1507.246 |
1480636800000 | 1508.314 |
1480896000000 | 1519.037 |
1480982400000 | 1527.347 |
1481068800000 | 1555.641 |
1481155200000 | 1558.967 |
1481241600000 | 1579.063 |
1481500800000 | 1582.346 |
1481587200000 | 1600.473 |
1481673600000 | 1584.268 |
1481760000000 | 1591.155 |
1481846400000 | 1587.315 |
1482105600000 | 1592.75 |
1482192000000 | 1602.009 |
1482278400000 | 1595.977 |
1482364800000 | 1593.981 |
1482451200000 | 1596.623 |
1482796800000 | 1600.085 |
1482883200000 | 1586.272 |
1482969600000 | 1585.833 |
1483056000000 | 1574.674 |
1483315200000 | 1574.232 |
1483401600000 | 1595.574 |
1483488000000 | 1603.547 |
1483574400000 | 1606.461 |
1483660800000 | 1615.891 |
1483920000000 | 1611.052 |
1484006400000 | 1608.09 |
1484092800000 | 1611.939 |
1484179200000 | 1609.963 |
1484265600000 | 1613.44 |
1484524800000 | 1612.927 |
1484611200000 | 1606.589 |
1484697600000 | 1607.7059 |
1484784000000 | 1598.43 |
1484870400000 | 1605.9949 |
1485129600000 | 1602.113 |
1485216000000 | 1611.134 |
1485302400000 | 1629.931 |
1485388800000 | 1630.705 |
1485475200000 | 1631.881 |
1485734400000 | 1618.8599 |
1485820800000 | 1613.1289 |
1485907200000 | 1619.782 |
1485993600000 | 1620.701 |
1486080000000 | 1638.506 |
1486339200000 | 1633.498 |
1486425600000 | 1636.08 |
1486512000000 | 1637.244 |
1486598400000 | 1650.229 |
1486684800000 | 1658.948 |
1486944000000 | 1673.963 |
1487030400000 | 1687.206 |
1487116800000 | 1704.178 |
1487203200000 | 1706.281 |
1487289600000 | 1708.615 |
1487548800000 | 1709.477 |
1487635200000 | 1723.994 |
1487721600000 | 1724.687 |
1487808000000 | 1730.929 |
1487894400000 | 1731.418 |
1488153600000 | 1731.724 |
1488240000000 | 1727.283 |
1488326400000 | 1761.944 |
1488412800000 | 1750.173 |
1488499200000 | 1752.869 |
1488758400000 | 1746.747 |
1488844800000 | 1741.131 |
1488931200000 | 1737.216 |
1489017600000 | 1740.562 |
1489104000000 | 1747.383 |
1489363200000 | 1746.84 |
1489449600000 | 1739.91 |
1489536000000 | 1758.174 |
1489622400000 | 1757.32 |
1489708800000 | 1750.617 |
1489968000000 | 1747.48 |
1490054400000 | 1718.965 |
1490140800000 | 1721.748 |
1490227200000 | 1718.211 |
1490313600000 | 1715.902 |
1490572800000 | 1714.978 |
1490659200000 | 1731.745 |
1490745600000 | 1733.251 |
1490832000000 | 1740.219 |
1490918400000 | 1730.45 |
1491177600000 | 1731.27 |
1491264000000 | 1736.775 |
1491350400000 | 1728.706 |
1491436800000 | 1728.343 |
1491523200000 | 1726.724 |
1491782400000 | 1726.453 |
1491868800000 | 1720.65 |
1491955200000 | 1715.113 |
1492041600000 | 1697.121 |
1492473600000 | 1712.885 |
1492560000000 | 1703.93 |
1492646400000 | 1720.493 |
1492732800000 | 1712.792 |
1492992000000 | 1740.841 |
1493078400000 | 1755.704 |
1493164800000 | 1752.871 |
1493251200000 | 1753.807 |
1493337600000 | 1751.798 |
1493596800000 | 1758.811 |
1493683200000 | 1762.204 |
1493769600000 | 1761.714 |
1493856000000 | 1761.198 |
1493942400000 | 1769.174 |
1494201600000 | 1772.623 |
1494288000000 | 1768.489 |
1494374400000 | 1766.859 |
1494460800000 | 1763.444 |
1494547200000 | 1764.107 |
1494806400000 | 1774.334 |
1494892800000 | 1775.164 |
1494979200000 | 1726.118 |
1495065600000 | 1727.459 |
1495152000000 | 1743.887 |
1495411200000 | 1754.908 |
1495497600000 | 1762.941 |
1495584000000 | 1768.406 |
1495670400000 | 1779.55 |
1495756800000 | 1781.716 |
1496016000000 | 1781.179 |
1496102400000 | 1779.366 |
1496188800000 | 1775.186 |
1496275200000 | 1791.432 |
1496361600000 | 1803.119 |
1496620800000 | 1801.805 |
1496707200000 | 1796.807 |
1496793600000 | 1801.906 |
1496880000000 | 1799.644 |
1496966400000 | 1796.955 |
1497225600000 | 1792.26 |
1497312000000 | 1803.024 |
1497398400000 | 1803.125 |
1497484800000 | 1797.435 |
1497571200000 | 1798.358 |
1497830400000 | 1821.814 |
1497916800000 | 1804.297 |
1498003200000 | 1804.613 |
1498089600000 | 1804.694 |
1498176000000 | 1808.438 |
1498435200000 | 1809.221 |
1498521600000 | 1787.706 |
1498608000000 | 1811.116 |
1498694400000 | 1789.622 |
1498780800000 | 1792.198 |
1499040000000 | 1798.427 |
1499126400000 | 1798.674 |
1499212800000 | 1805.106 |
1499299200000 | 1782.269 |
1499385600000 | 1796.802 |
1499644800000 | 1799.516 |
1499731200000 | 1798.271 |
1499817600000 | 1817.167 |
1499904000000 | 1823.924 |
1499990400000 | 1836.903 |
1500249600000 | 1835.187 |
1500336000000 | 1838.783 |
1500422400000 | 1851.908 |
1500508800000 | 1852.937 |
1500595200000 | 1848.292 |
1500854400000 | 1846.432 |
1500940800000 | 1855.035 |
1501027200000 | 1858.546 |
1501113600000 | 1861.404 |
1501200000000 | 1854.198 |
1501459200000 | 1853.229 |
1501545600000 | 1863.82 |
1501632000000 | 1870.102 |
1501718400000 | 1866.562 |
1501804800000 | 1871.688 |
1502064000000 | 1877.134 |
1502150400000 | 1872.806 |
1502236800000 | 1872.244 |
1502323200000 | 1835.935 |
1502409600000 | 1841.17 |
1502668800000 | 1867.419 |
1502755200000 | 1867.417 |
1502841600000 | 1870.558 |
1502928000000 | 1830.015 |
1503014400000 | 1823.227 |
1503273600000 | 1828.308 |
1503360000000 | 1853.913 |
1503446400000 | 1843.904 |
1503532800000 | 1839.2 |
1503619200000 | 1843.048 |
1503878400000 | 1846.81 |
1503964800000 | 1852.569 |
1504051200000 | 1862.987 |
1504137600000 | 1878.993 |
1504224000000 | 1884.379 |
1504483200000 | 1883.768 |
1504569600000 | 1861.647 |
1504656000000 | 1872.276 |
1504742400000 | 1873.406 |
1504828800000 | 1864.637 |
1505088000000 | 1896.331 |
1505174400000 | 1907.319 |
1505260800000 | 1910.818 |
1505347200000 | 1909.056 |
1505433600000 | 1914.793 |
1505692800000 | 1919.543 |
1505779200000 | 1926.177 |
1505865600000 | 1926.343 |
1505952000000 | 1916.026 |
1506038400000 | 1916.882 |
1506297600000 | 1902.871 |
1506384000000 | 1901.322 |
1506470400000 | 1911.054 |
1506556800000 | 1913.527 |
1506643200000 | 1923.983 |
1506902400000 | 1934.775 |
1506988800000 | 1944.675 |
1507075200000 | 1945.011 |
1507161600000 | 1964.283 |
1507248000000 | 1959.934 |
1507507200000 | 1956.29 |
1507593600000 | 1965.56 |
1507680000000 | 1970.327 |
1507766400000 | 1960.034 |
1507852800000 | 1963.335 |
1508112000000 | 1971.173 |
1508198400000 | 1975.576 |
1508284800000 | 1978.743 |
1508371200000 | 1979.024 |
1508457600000 | 1989.039 |
1508716800000 | 1974.814 |
1508803200000 | 1978.066 |
1508889600000 | 1966.921 |
1508976000000 | 1966.392 |
1509062400000 | 1999.914 |
1509321600000 | 1992.561 |
1509408000000 | 1992.528 |
1509494400000 | 2000.126 |
1509580800000 | 1997.108 |
1509667200000 | 2009.692 |
1509926400000 | 2011.781 |
1510012800000 | 2010.947 |
1510099200000 | 2016.793 |
1510185600000 | 2007.267 |
1510272000000 | 2004.661 |
1510531200000 | 2004.905 |
1510617600000 | 1993.112 |
1510704000000 | 1979.247 |
1510790400000 | 2007.242 |
1510876800000 | 1994.988 |
1511136000000 | 1997.799 |
1511222400000 | 2022.982 |
1511308800000 | 2022.777 |
1511395200000 | 2022.787 |
1511481600000 | 2029.989 |
1511740800000 | 2028.971 |
1511827200000 | 2056.447 |
1511913600000 | 2048.4319 |
1512000000000 | 2073.8359 |
1512086400000 | 2070.046 |
1512345600000 | 2063.216 |
1512432000000 | 2055.741 |
1512518400000 | 2057.118 |
1512604800000 | 2060.629 |
1512691200000 | 2077.417 |
1512950400000 | 2093.256 |
1513036800000 | 2103.089 |
1513123200000 | 2103.273 |
1513209600000 | 2092.223 |
1513296000000 | 2119.721 |
1513555200000 | 2135.089 |
1513641600000 | 2122.782 |
1513728000000 | 2118.533 |
1513814400000 | 2129.313 |
1513900800000 | 2124.914 |
1514332800000 | 2122.853 |
1514419200000 | 2128.982 |
1514505600000 | 2112.7399 |
1514851200000 | 2145.309 |
1514937600000 | 2165.7109 |
1515024000000 | 2182.558 |
1515110400000 | 2209.274 |
1515369600000 | 2210.602 |
1515456000000 | 2216.3829 |
1515542400000 | 2215.704 |
1515628800000 | 2236.604 |
1515715200000 | 2258.382 |
1515974400000 | 2259.881 |
1516060800000 | 2252.497 |
1516147200000 | 2284.638 |
1516233600000 | 2283.295 |
1516320000000 | 2293.654 |
1516579200000 | 2323.612 |
1516665600000 | 2328.003 |
1516752000000 | 2329.277 |
1516838400000 | 2335.697 |
1516924800000 | 2383.164 |
1517184000000 | 2360.376 |
1517270400000 | 2323.276 |
1517356800000 | 2325.4319 |
1517443200000 | 2324.996 |
1517529600000 | 2251.446 |
1517788800000 | 2105.295 |
1517875200000 | 2157.224 |
1517961600000 | 2148.616 |
1518048000000 | 2091.159 |
1518134400000 | 2112.405 |
1518393600000 | 2130.437 |
1518480000000 | 2134.545 |
1518566400000 | 2151.841 |
1518652800000 | 2169.693 |
1518739200000 | 2170.035 |
1518998400000 | 2169.959 |
1519084800000 | 2162.583 |
1519171200000 | 2156.4319 |
1519257600000 | 2158.043 |
1519344000000 | 2177.325 |
1519603200000 | 2194.4699 |
1519689600000 | 2179.579 |
1519776000000 | 2165.427 |
1519862400000 | 2149.289 |
1519948800000 | 2154.204 |
1520208000000 | 2166.649 |
1520294400000 | 2168.78 |
1520380800000 | 2167.986 |
1520467200000 | 2175.538 |
1520553600000 | 2207.904 |
1520812800000 | 2205.972 |
1520899200000 | 2192.205 |
1520985600000 | 2181.573 |
1521072000000 | 2180.639 |
1521158400000 | 2180.774 |
1521417600000 | 2151.555 |
1521504000000 | 2153.291 |
1521590400000 | 2148.422 |
1521676800000 | 2100.765 |
1521763200000 | 2061.513 |
1522022400000 | 2107.719 |
1522108800000 | 2075.29 |
1522195200000 | 2071.236 |
1522281600000 | 2092.6149 |
1522713600000 | 2077.261 |
1522800000000 | 2095.322 |
1522886400000 | 2108.43 |
1522972800000 | 2075.982 |
1523232000000 | 2081.871 |
1523318400000 | 2106.493 |
1523404800000 | 2098.546 |
1523491200000 | 2111.436 |
1523577600000 | 2105.987 |
1523836800000 | 2114.408 |
1523923200000 | 2131.007 |
1524009600000 | 2130.184 |
1524096000000 | 2122.201 |
1524182400000 | 2108.713 |
1524441600000 | 2107.873 |
1524528000000 | 2087.989 |
1524614400000 | 2089.721 |
1524700800000 | 2108.571 |
1524787200000 | 2110.5479 |
1525046400000 | 2100.151 |
1525132800000 | 2104.58 |
1525219200000 | 2095.004 |
1525305600000 | 2091.7689 |
1525392000000 | 2113.447 |
1525651200000 | 2120.689 |
1525737600000 | 2119.846 |
1525824000000 | 2138.477 |
1525910400000 | 2156.925 |
1525996800000 | 2161.614 |
1526256000000 | 2164.339 |
1526342400000 | 2148.6149 |
1526428800000 | 2156.69 |
1526515200000 | 2151.143 |
1526601600000 | 2145.089 |
1526860800000 | 2158.928 |
1526947200000 | 2155.687 |
1527033600000 | 2162.243 |
1527120000000 | 2155.33 |
1527206400000 | 2150.706 |
1527465600000 | 2148.921 |
1527552000000 | 2127.116 |
1527638400000 | 2150.721 |
1527724800000 | 2140.592 |
1527811200000 | 2161.619 |
1528070400000 | 2172.181 |
1528156800000 | 2172.044 |
1528243200000 | 2190.004 |
1528329600000 | 2186.4699 |
1528416000000 | 2192.286 |
1528675200000 | 2192.931 |
1528761600000 | 2195.87 |
1528848000000 | 2188.405 |
1528934400000 | 2194.276 |
1529020800000 | 2189.724 |
1529280000000 | 2183.608 |
1529366400000 | 2176.83 |
1529452800000 | 2180.352 |
1529539200000 | 2162.7579 |
1529625600000 | 2168.0079 |
1529884800000 | 2128.301 |
1529971200000 | 2137.668 |
1530057600000 | 2115.138 |
1530144000000 | 2136.797 |
1530230400000 | 2141.236 |
1530489600000 | 2152.165 |
1530576000000 | 2135.4119 |
1530662400000 | 2136.206 |
1530748800000 | 2164.3449 |
1530835200000 | 2193.901 |
1531094400000 | 2224.654 |
1531180800000 | 2237.704 |
1531267200000 | 2217.879 |
1531353600000 | 2253.455 |
1531440000000 | 2256.247 |
1531699200000 | 2259.4319 |
1531785600000 | 2269.628 |
1531872000000 | 2270.944 |
1531958400000 | 2256.198 |
1532044800000 | 2260.765 |
1532304000000 | 2268.314 |
1532390400000 | 2296.92 |
1532476800000 | 2329.526 |
1532563200000 | 2301.779 |
1532649600000 | 2281.147 |
1532908800000 | 2262.765 |
1532995200000 | 2271.853 |
1533081600000 | 2282.907 |
1533168000000 | 2302.35 |
1533254400000 | 2321.7 |
1533513600000 | 2336.7489 |
1533600000000 | 2345.195 |
1533686400000 | 2346.062 |
1533772800000 | 2343.361 |
1533859200000 | 2316.909 |
1534118400000 | 2304.511 |
1534204800000 | 2324.391 |
1534291200000 | 2297.823 |
1534377600000 | 2328.454 |
1534464000000 | 2337.565 |
1534723200000 | 2342.177 |
1534809600000 | 2347.9029 |
1534896000000 | 2351.157 |
1534982400000 | 2346.228 |
1535068800000 | 2366.693 |
1535328000000 | 2397.5079 |
1535414400000 | 2396.851 |
1535500800000 | 2421.05 |
1535587200000 | 2409.685 |
1535673600000 | 2410.156 |
1535932800000 | 2409.042 |
1536019200000 | 2401.2779 |
1536105600000 | 2385.462 |
1536192000000 | 2372.526 |
1536278400000 | 2368.041 |
1536537600000 | 2369.862 |
1536624000000 | 2388.0369 |
1536710400000 | 2391.678 |
1536796800000 | 2412.976 |
1536883200000 | 2409.968 |
1537142400000 | 2386.933 |
1537228800000 | 2409.5189 |
1537315200000 | 2416.171 |
1537401600000 | 2448.113 |
1537488000000 | 2445.493 |
1537747200000 | 2439.205 |
1537833600000 | 2438.171 |
1537920000000 | 2428.619 |
1538006400000 | 2445.625 |
1538092800000 | 2442.102 |
1538352000000 | 2462.43 |
1538438400000 | 2464.6 |
1538524800000 | 2470.603 |
1538611200000 | 2436.451 |
1538697600000 | 2412.881 |
1538956800000 | 2413.822 |
1539043200000 | 2417.717 |
1539129600000 | 2292.685 |
1539216000000 | 2223.411 |
1539302400000 | 2261.938 |
1539561600000 | 2246.312 |
1539648000000 | 2290.31 |
1539734400000 | 2291.7869 |
1539820800000 | 2263.9699 |
1539907200000 | 2266.549 |
1540166400000 | 2261.742 |
1540252800000 | 2253.647 |
1540339200000 | 2195.76 |
1540425600000 | 2233.231 |
1540512000000 | 2208.089 |
1540771200000 | 2193.785 |
1540857600000 | 2211.322 |
1540944000000 | 2228.756 |
1541030400000 | 2241.195 |
1541116800000 | 2231.388 |
1541376000000 | 2238.321 |
1541462400000 | 2244.5369 |
1541548800000 | 2274.216 |
1541635200000 | 2270.706 |
1541721600000 | 2256.1619 |
1541980800000 | 2224.654 |
1542067200000 | 2220.9609 |
1542153600000 | 2210.062 |
1542240000000 | 2226.554 |
1542326400000 | 2229.353 |
1542585600000 | 2202.564 |
1542672000000 | 2174.651 |
1542758400000 | 2176.2689 |
1542844800000 | 2176.171 |
1542931200000 | 2161.736 |
1543190400000 | 2188.523 |
1543276800000 | 2198.493 |
1543363200000 | 2245.299 |
1543449600000 | 2243.681 |
1543536000000 | 2258.841 |
1543795200000 | 2278.26 |
1543881600000 | 2224.878 |
1543968000000 | 2224.414 |
1544054400000 | 2223.013 |
1544140800000 | 2188.221 |
1544400000000 | 2191.618 |
1544486400000 | 2191.382 |
1544572800000 | 2199.891 |
1544659200000 | 2203.354 |
1544745600000 | 2171.497 |
1545004800000 | 2142.181 |
1545091200000 | 2144.407 |
1545177600000 | 2122.484 |
1545264000000 | 2100.231 |
1545350400000 | 2068.106 |
1545609600000 | 2034.382 |
1545868800000 | 2110.938 |
1545955200000 | 2111.312 |
1546214400000 | 2120.384 |
1546387200000 | 2125.123 |
1546473600000 | 2099.201 |
1546560000000 | 2133.857 |
1546819200000 | 2140.116 |
1546905600000 | 2149.709 |
1546992000000 | 2153.889 |
1547078400000 | 2156.804 |
1547164800000 | 2156.463 |
1547424000000 | 2152.091 |
1547510400000 | 2163.742 |
1547596800000 | 2165.834 |
1547683200000 | 2173.0569 |
1547769600000 | 2184.98 |
1548028800000 | 2185.101 |
1548115200000 | 2170.229 |
1548201600000 | 2174.223 |
1548288000000 | 2173.756 |
1548374400000 | 2182.031 |
1548633600000 | 2168.0369 |
1548720000000 | 2164.136 |
1548806400000 | 2187.802 |
1548892800000 | 2200.658 |
1548979200000 | 2200.797 |
1549238400000 | 2211.402 |
1549324800000 | 2219.284 |
1549411200000 | 2215.27 |
1549497600000 | 2200.275 |
1549584000000 | 2201.2399 |
1549843200000 | 2200.012 |
1549929600000 | 2218.542 |
1550016000000 | 2221.387 |
1550102400000 | 2218.6 |
1550188800000 | 2233.882 |
1550448000000 | 2233.683 |
1550534400000 | 2236.05 |
1550620800000 | 2238.41 |
1550707200000 | 2234.06 |
1550793600000 | 2244.811 |
1551052800000 | 2248.623 |
1551139200000 | 2248.781 |
1551225600000 | 2248.858 |
1551312000000 | 2243.078 |
1551398400000 | 2253.23 |
1551657600000 | 2248.672 |
1551744000000 | 2248.36 |
1551830400000 | 2240.096 |
1551916800000 | 2227.001 |
1552003200000 | 2224.603 |
1552262400000 | 2249.058 |
1552348800000 | 2253.28 |
1552435200000 | 2265.252 |
1552521600000 | 2264.62 |
1552608000000 | 2273.694 |
1552867200000 | 2280.039 |
1552953600000 | 2281.664 |
1553040000000 | 2279.582 |
1553126400000 | 2294.866 |
1553212800000 | 2259.5479 |
1553472000000 | 2257.727 |
1553558400000 | 2275.3649 |
1553644800000 | 2260.914 |
1553731200000 | 2269.074 |
1553817600000 | 2286.361 |
1554076800000 | 2320.479 |
1554163200000 | 2321.494 |
1554249600000 | 2326.546 |
1554336000000 | 2333.5369 |
1554422400000 | 2343.713 |
1554681600000 | 2348.997 |
1554768000000 | 2333.948 |
1554854400000 | 2342.373 |
1554940800000 | 2338.492 |
1555027200000 | 2355.045 |
1555286400000 | 2356.344 |
1555372800000 | 2363.4029 |
1555459200000 | 2365.354 |
1555545600000 | 2370.061 |
1555977600000 | 2407.824 |
1556064000000 | 2393.829 |
1556150400000 | 2401.342 |
1556236800000 | 2414.176 |
1556496000000 | 2420.205 |
1556582400000 | 2420.313 |
1556668800000 | 2401.494 |
1556755200000 | 2386.2 |
1556841600000 | 2423.665 |
1557100800000 | 2406.183 |
1557187200000 | 2343.686 |
1557273600000 | 2340.163 |
1557360000000 | 2325.292 |
1557446400000 | 2337.553 |
1557705600000 | 2249.198 |
1557792000000 | 2276.186 |
1557878400000 | 2294.295 |
1557964800000 | 2319.2 |
1558051200000 | 2305.444 |
1558310400000 | 2290.697 |
1558396800000 | 2309.425 |
1558483200000 | 2302.95 |
1558569600000 | 2274.0949 |
1558656000000 | 2277.139 |
1558915200000 | 2278.06 |
1559001600000 | 2261.2109 |
1559088000000 | 2244.796 |
1559174400000 | 2250.034 |
1559260800000 | 2216.475 |
1559520000000 | 2201.693 |
1559606400000 | 2249.06 |
1559692800000 | 2266.373 |
1559779200000 | 2281.689 |
1559865600000 | 2308.5 |
1560124800000 | 2318.658 |
1560211200000 | 2322.355 |
1560297600000 | 2316.068 |
1560384000000 | 2325.127 |
1560470400000 | 2322.668 |
1560729600000 | 2328.732 |
1560816000000 | 2355.55 |
1560902400000 | 2361.464 |
1560988800000 | 2388.035 |
1561075200000 | 2387.354 |
1561334400000 | 2385.027 |
1561420800000 | 2352.376 |
1561507200000 | 2354.524 |
1561593600000 | 2359.956 |
1561680000000 | 2370.455 |
1561939200000 | 2394.45 |
1562025600000 | 2404.736 |
1562112000000 | 2427.094 |
1562198400000 | 2428.558 |
1562284800000 | 2422.377 |
1562544000000 | 2409.695 |
1562630400000 | 2415.648 |
1562716800000 | 2433.348 |
1562803200000 | 2438.618 |
1562889600000 | 2449.262 |
1563148800000 | 2450.948 |
1563235200000 | 2438.4409 |
1563321600000 | 2421.843 |
1563408000000 | 2430.618 |
1563494400000 | 2412.477 |
1563753600000 | 2423.198 |
1563840000000 | 2439.715 |
1563926400000 | 2453.565 |
1564012800000 | 2438.608 |
1564099200000 | 2458.745 |
1564358400000 | 2454.634 |
1564444800000 | 2443.703 |
1564531200000 | 2406.8159 |
1564617600000 | 2378.833 |
1564704000000 | 2356.57 |
1564963200000 | 2263.299 |
1565049600000 | 2303.0369 |
1565136000000 | 2303.051 |
1565222400000 | 2348.958 |
1565308800000 | 2332.893 |
1565568000000 | 2307.3359 |
1565654400000 | 2342.234 |
1565740800000 | 2279.803 |
1565827200000 | 2282.488 |
1565913600000 | 2306.856 |
1566172800000 | 2326.907 |
1566259200000 | 2314.079 |
1566345600000 | 2329.132 |
1566432000000 | 2327.483 |
1566518400000 | 2286.063 |
1566777600000 | 2303.62 |
1566864000000 | 2299.842 |
1566950400000 | 2308.896 |
1567036800000 | 2327.266 |
1567123200000 | 2328.497 |
1567382400000 | 2328.076 |
1567468800000 | 2315.741 |
1567555200000 | 2334.835 |
1567641600000 | 2358.406 |
1567728000000 | 2359.1619 |
1567987200000 | 2359.945 |
1568073600000 | 2360.089 |
1568160000000 | 2375.132 |
1568246400000 | 2382.722 |
1568332800000 | 2381.141 |
1568592000000 | 2370.26 |
1568678400000 | 2375.384 |
1568764800000 | 2377.39 |
1568851200000 | 2377.6329 |
1568937600000 | 2366.256 |
1569196800000 | 2364.688 |
1569283200000 | 2344.609 |
1569369600000 | 2359.872 |
1569456000000 | 2354.509 |
1569542400000 | 2344.549 |
1569801600000 | 2356.505 |
1569888000000 | 2334.596 |
1569974400000 | 2294.381 |
1570060800000 | 2314.652 |
1570147200000 | 2348.727 |
1570406400000 | 2339.109 |
1570492800000 | 2306.513 |
1570579200000 | 2326.9 |
1570665600000 | 2340.701 |
1570752000000 | 2362.206 |
1571011200000 | 2360.719 |
1571097600000 | 2382.401 |
1571184000000 | 2378.8159 |
1571270400000 | 2383.489 |
1571356800000 | 2369.663 |
1571616000000 | 2384.754 |
1571702400000 | 2374.764 |
1571788800000 | 2380.567 |
1571875200000 | 2385.9989 |
1571961600000 | 2396.236 |
1572220800000 | 2412.558 |
1572307200000 | 2404.77 |
1572393600000 | 2417.54 |
1572480000000 | 2413.948 |
1572566400000 | 2433.766 |
1572825600000 | 2440.688 |
1572912000000 | 2438.554 |
1572998400000 | 2441.252 |
1573084800000 | 2452.6819 |
1573171200000 | 2460.329 |
1573430400000 | 2456.125 |
1573516800000 | 2460.988 |
1573603200000 | 2464.229 |
1573689600000 | 2464.105 |
1573776000000 | 2487.165 |
1574035200000 | 2492.5479 |
1574121600000 | 2488.776 |
1574208000000 | 2474.148 |
1574294400000 | 2472.4119 |
1574380800000 | 2480.3649 |
1574640000000 | 2503.89 |
1574726400000 | 2510.054 |
1574812800000 | 2525.952 |
1574899200000 | 2526.189 |
1574985600000 | 2514.035 |
1575244800000 | 2483.576 |
1575331200000 | 2459.651 |
1575417600000 | 2481.055 |
1575504000000 | 2486.07 |
1575590400000 | 2521.1239 |
1575849600000 | 2509.524 |
1575936000000 | 2505.062 |
1576022400000 | 2517.061 |
1576108800000 | 2547.301 |
1576195200000 | 2554.158 |
1576454400000 | 2581.275 |
1576540800000 | 2584.8649 |
1576627200000 | 2583.183 |
1576713600000 | 2602.882 |
1576800000000 | 2618.641 |
1577059200000 | 2624.15 |
1577145600000 | 2622.04 |
1577404800000 | 2652.235 |
1577664000000 | 2625.713 |
1577750400000 | 2636.303 |
1577923200000 | 2683.442 |
1578009600000 | 2651.826 |
1578268800000 | 2667.493 |
1578355200000 | 2651.3 |
1578441600000 | 2675.059 |
1578528000000 | 2705.305 |
1578614400000 | 2692.222 |
1578873600000 | 2722.303 |
1578960000000 | 2711.6439 |
1579046400000 | 2718.303 |
1579132800000 | 2750.9989 |
1579219200000 | 2768.555 |
1579478400000 | 2768.464 |
1579564800000 | 2759.466 |
1579651200000 | 2764.802 |
1579737600000 | 2767.979 |
1579824000000 | 2735.3159 |
1580083200000 | 2670.863 |
1580169600000 | 2713.14 |
1580256000000 | 2714.975 |
1580342400000 | 2728.607 |
1580428800000 | 2660.276 |
1580688000000 | 2687.572 |
1580774400000 | 2746.5369 |
1580860800000 | 2781.849 |
1580947200000 | 2798.701 |
1581033600000 | 2785.362 |
1581292800000 | 2812.456 |
1581379200000 | 2808.893 |
1581465600000 | 2827.868 |
1581552000000 | 2820.602 |
1581638400000 | 2827.937 |
1581897600000 | 2828.189 |
1581984000000 | 2817.387 |
1582070400000 | 2834.981 |
1582156800000 | 2817.004 |
1582243200000 | 2779.449 |
1582502400000 | 2668.789 |
1582588800000 | 2582.073 |
1582675200000 | 2576.847 |
1582761600000 | 2491.408 |
1582848000000 | 2480.839 |
1583107200000 | 2552.192 |
1583193600000 | 2507.701 |
1583280000000 | 2559.262 |
1583366400000 | 2520.527 |
1583452800000 | 2504.334 |
1583712000000 | 2432.346 |
1583798400000 | 2482.96 |
1583884800000 | 2445.39 |
1583971200000 | 2376.598 |
1584057600000 | 2445.855 |
1584316800000 | 2378.469 |
1584403200000 | 2407.573 |
1584489600000 | 2389.402 |
1584576000000 | 2391.0659 |
1584662400000 | 2373.304 |
1584921600000 | 2363.035 |
1585008000000 | 2397.304 |
1585094400000 | 2399.4699 |
1585180800000 | 2422.783 |
1585267200000 | 2409.12 |
1585526400000 | 2423.101 |
1585612800000 | 2417.609 |
1585699200000 | 2402.232 |
1585785600000 | 2412.063 |
1585872000000 | 2406.818 |
1586131200000 | 2432.158 |
1586217600000 | 2430.2109 |
1586304000000 | 2441.056 |
1586390400000 | 2444.976 |
1586822400000 | 2457.642 |
1586908800000 | 2449.252 |
1586995200000 | 2453.621 |
1587081600000 | 2466.139 |
1587340800000 | 2456.71 |
1587427200000 | 2438.1239 |
1587513600000 | 2451.725 |
1587600000000 | 2451.378 |
1587686400000 | 2459.107 |
1587945600000 | 2465.524 |
1588032000000 | 2459.654 |
1588118400000 | 2475.274 |
1588204800000 | 2473.655 |
1588291200000 | 2457.89 |
1588550400000 | 2460.599 |
1588636800000 | 2465.727 |
1588723200000 | 2463.674 |
1588809600000 | 2468.946 |
1588896000000 | 2477.742 |
1589155200000 | 2479.583 |
1589241600000 | 2468.738 |
1589328000000 | 2459.869 |
1589414400000 | 2466.391 |
1589500800000 | 2469.064 |
1589760000000 | 2484.0079 |
1589846400000 | 2478.425 |
1589932800000 | 2488.637 |
1590019200000 | 2484.069 |
1590105600000 | 2485.369 |
1590364800000 | 2485.852 |
1590451200000 | 2490.271 |
1590537600000 | 2497.349 |
1590624000000 | 2495.8159 |
1590710400000 | 2498.87 |
1590969600000 | 2500.59 |
1591056000000 | 2505.574 |
1591142400000 | 2512.646 |
1591228800000 | 2510.136 |
1591315200000 | 2526.871 |
1591574400000 | 2533.675 |
1591660800000 | 2532.659 |
1591747200000 | 2532.737 |
1591833600000 | 2479.497 |
1591920000000 | 2490.408 |
1592179200000 | 2496.228 |
1592265600000 | 2514.516 |
1592352000000 | 2512.331 |
1592438400000 | 2514.013 |
1592524800000 | 2509.464 |
1592784000000 | 2519.41 |
1592870400000 | 2527.611 |
1592956800000 | 2499.576 |
1593043200000 | 2513.937 |
1593129600000 | 2480.01 |
1593388800000 | 2497.264 |
1593475200000 | 2516.13 |
1593561600000 | 2526.21 |
1593648000000 | 2531.058 |
1593734400000 | 2531.101 |
1593993600000 | 2556.06 |
1594080000000 | 2542.935 |
1594166400000 | 2557.079 |
1594252800000 | 2554.27 |
1594339200000 | 2569.402 |
1594598400000 | 2552.239 |
1594684800000 | 2569.387 |
1594771200000 | 2577.639 |
1594857600000 | 2569.145 |
1594944000000 | 2569.9029 |
1595203200000 | 2593.832 |
1595289600000 | 2592.234 |
1595376000000 | 2599.65 |
1595462400000 | 2568.524 |
1595548800000 | 2557.167 |
1595808000000 | 2572.327 |
1595894400000 | 2561.252 |
1595980800000 | 2577.705 |
1596067200000 | 2574.2109 |
1596153600000 | 2596.868 |
1596412800000 | 2614.317 |
1596499200000 | 2619.87 |
1596585600000 | 2633.384 |
1596672000000 | 2652.618 |
1596758400000 | 2646.186 |
1597017600000 | 2647.745 |
1597104000000 | 2629.049 |
1597190400000 | 2660.8939 |
1597276800000 | 2658.404 |
1597363200000 | 2657.652 |
1597622400000 | 2662.764 |
1597708800000 | 2673.421 |
1597795200000 | 2664.835 |
1597881600000 | 2679.092 |
1597968000000 | 2690.666 |
1598227200000 | 2709.646 |
1598313600000 | 2719.495 |
1598400000000 | 2751.33 |
1598486400000 | 2753.013 |
1598572800000 | 2766.262 |
1598832000000 | 2764.42 |
1598918400000 | 2784.457 |
1599004800000 | 2809.963 |
1599091200000 | 2730.524 |
1599177600000 | 2706.398 |
1599436800000 | 2706.469 |
1599523200000 | 2639.3 |
1599609600000 | 2686.733 |
1599696000000 | 2650.981 |
1599782400000 | 2649.161 |
1600041600000 | 2669.467 |
1600128000000 | 2680.876 |
1600214400000 | 2665.331 |
1600300800000 | 2648.981 |
1600387200000 | 2629.396 |
1600646400000 | 2621.058 |
1600732800000 | 2640.674 |
1600819200000 | 2597.227 |
1600905600000 | 2602.626 |
1600992000000 | 2629.265 |
1601251200000 | 2652.502 |
1601337600000 | 2646.637 |
1601424000000 | 2660.986 |
1601510400000 | 2671.958 |
1601596800000 | 2642.418 |
1601856000000 | 2675.03 |
1601942400000 | 2647.3739 |
1602028800000 | 2679.553 |
1602115200000 | 2690.064 |
1602201600000 | 2711.087 |
1602460800000 | 2747.868 |
1602547200000 | 2738.852 |
1602633600000 | 2724.546 |
1602720000000 | 2716.928 |
1602806400000 | 2715.425 |
1603065600000 | 2683.289 |
1603152000000 | 2690.5279 |
1603238400000 | 2686.436 |
1603324800000 | 2692.642 |
1603411200000 | 2696.417 |
1603670400000 | 2663.361 |
1603756800000 | 2665.502 |
1603843200000 | 2588.844 |
1603929600000 | 2613.928 |
1604016000000 | 2582.601 |
1604275200000 | 2594.9609 |
1604361600000 | 2623.507 |
1604448000000 | 2675.199 |
1604534400000 | 2711.989 |
1604620800000 | 2713.083 |
1604880000000 | 2715.112 |
1604966400000 | 2705.608 |
1605052800000 | 2727.06 |
1605139200000 | 2713.369 |
1605225600000 | 2728.862 |
1605484800000 | 2744.634 |
1605571200000 | 2740.302 |
1605657600000 | 2724.5659 |
1605744000000 | 2732.503 |
1605830400000 | 2719.621 |
1606089600000 | 2725.774 |
1606176000000 | 2753.721 |
1606262400000 | 2756.8649 |
1606348800000 | 2757.005 |
1606435200000 | 2763.13 |
1606694400000 | 2758.553 |
1606780800000 | 2782.683 |
1606867200000 | 2786.073 |
1606953600000 | 2784.549 |
1607040000000 | 2797 |
1607299200000 | 2801.118 |
1607385600000 | 2808.299 |
1607472000000 | 2784.129 |
1607558400000 | 2785.84 |
1607644800000 | 2785.329 |
1607904000000 | 2781.563 |
1607990400000 | 2803.91 |
1608076800000 | 2811.765 |
1608163200000 | 2826.209 |
1608249600000 | 2820.933 |
1608508800000 | 2813.879 |
1608595200000 | 2812.254 |
1608681600000 | 2808.559 |
1608768000000 | 2817.603 |
1609113600000 | 2842.429 |
1609200000000 | 2842.291 |
1609286400000 | 2839.811 |
1609372800000 | 2850.901 |
1609718400000 | 2817.167 |
1609804800000 | 2832.14 |
1609891200000 | 2823.017 |
1609977600000 | 2867.169 |
1610064000000 | 2887.977 |
1610323200000 | 2862.852 |
1610409600000 | 2857.353 |
1610496000000 | 2871.762 |
1610582400000 | 2855.159 |
1610668800000 | 2834.799 |
1610928000000 | 2835.554 |
1611014400000 | 2856.611 |
1611100800000 | 2901.824 |
1611187200000 | 2910.628 |
1611273600000 | 2904.0279 |
1611532800000 | 2923.761 |
1611619200000 | 2927.956 |
1611705600000 | 2853.665 |
1611792000000 | 2878.053 |
1611878400000 | 2822.5949 |
1612137600000 | 2867.668 |
1612224000000 | 2902.895 |
1612310400000 | 2902.31 |
1612396800000 | 2926.825 |
1612483200000 | 2934.591 |
1612742400000 | 2949.108 |
1612828800000 | 2946.708 |
1612915200000 | 2942.7779 |
1613001600000 | 2947.705 |
1613088000000 | 2956.67 |
1613347200000 | 2956.766 |
1613433600000 | 2953.498 |
1613520000000 | 2953.766 |
1613606400000 | 2939.95 |
1613692800000 | 2921.822 |
1613952000000 | 2885.503 |
1614038400000 | 2886.481 |
1614124800000 | 2913.035 |
1614211200000 | 2829.963 |
1614297600000 | 2817.645 |
1614556800000 | 2886.4029 |
1614643200000 | 2857.3739 |
1614729600000 | 2812.381 |
1614816000000 | 2777.53 |
1614902400000 | 2819.065 |
1615161600000 | 2791.267 |
1615248000000 | 2840.218 |
1615334400000 | 2851.487 |
1615420800000 | 2880.0859 |
1615507200000 | 2876.613 |
1615766400000 | 2888.332 |
1615852800000 | 2893.103 |
1615939200000 | 2897.205 |
1616025600000 | 2859.916 |
1616112000000 | 2860.321 |
1616371200000 | 2880.947 |
1616457600000 | 2873.228 |
1616544000000 | 2854.732 |
1616630400000 | 2857.948 |
1616716800000 | 2894.452 |
1616976000000 | 2897.477 |
1617062400000 | 2883.511 |
1617148800000 | 2900.934 |
1617235200000 | 2929.514 |
1617667200000 | 2967.685 |
1617753600000 | 2978.888 |
1617840000000 | 2995.665 |
1617926400000 | 3017.362 |
1618185600000 | 3015.564 |
1618272000000 | 3032.093 |
1618358400000 | 3012.4609 |
1618444800000 | 3046.254 |
1618531200000 | 3055.773 |
1618790400000 | 3039.927 |
1618876800000 | 3023.462 |
1618963200000 | 3041.639 |
1619049600000 | 3014.446 |
1619136000000 | 3041.353 |
1619395200000 | 3047.496 |
1619481600000 | 3044.156 |
1619568000000 | 3041.977 |
1619654400000 | 3059.405 |
1619740800000 | 3040.082 |
1620000000000 | 3042.59 |
1620086400000 | 3014.639 |
1620172800000 | 3013.076 |
1620259200000 | 3042.753 |
1620345600000 | 3061.117 |
1620604800000 | 3021.202 |
1620691200000 | 3002.217 |
1620777600000 | 2941.947 |
1620864000000 | 2972.381 |
1620950400000 | 3012.905 |
1621209600000 | 3003.593 |
1621296000000 | 2983.183 |
1621382400000 | 2978.029 |
1621468800000 | 3012.511 |
1621555200000 | 3005.536 |
1621814400000 | 3038.474 |
1621900800000 | 3035.3159 |
1621987200000 | 3038.286 |
1622073600000 | 3033.156 |
1622160000000 | 3037.1239 |
1622419200000 | 3037.304 |
1622505600000 | 3027.42 |
1622592000000 | 3035.841 |
1622678400000 | 3018.683 |
1622764800000 | 3054.005 |
1623024000000 | 3057.09 |
1623110400000 | 3055.587 |
1623196800000 | 3055.385 |
1623283200000 | 3078.834 |
1623369600000 | 3084.0859 |
1623628800000 | 3104.13 |
1623715200000 | 3090.208 |
1623801600000 | 3075.038 |
1623888000000 | 3096.535 |
1623974400000 | 3058.801 |
1624233600000 | 3097.729 |
1624320000000 | 3125.26 |
1624406400000 | 3122.246 |
1624492800000 | 3144.37 |
1624579200000 | 3149.265 |
1624838400000 | 3170.725 |
1624924800000 | 3172.936 |
1625011200000 | 3175.163 |
1625097600000 | 3194.962 |
1625184000000 | 3236.867 |
1625443200000 | 3236.73 |
1625529600000 | 3242.308 |
1625616000000 | 3257.704 |
1625702400000 | 3228.562 |
1625788800000 | 3265.848 |
1626048000000 | 3280.456 |
1626134400000 | 3276.995 |
1626220800000 | 3290.929 |
1626307200000 | 3273.536 |
1626393600000 | 3238.627 |
1626652800000 | 3172.974 |
1626739200000 | 3228.003 |
1626825600000 | 3259.376 |
1626912000000 | 3282.054 |
1626998400000 | 3327.045 |
1627257600000 | 3337.306 |
1627344000000 | 3308.826 |
1627430400000 | 3303.271 |
1627516800000 | 3314.368 |
1627603200000 | 3276.946 |
1627862400000 | 3272.4229 |
1627948800000 | 3302.9 |
1628035200000 | 3291.449 |
1628121600000 | 3320.141 |
1628208000000 | 3318.533 |
1628467200000 | 3313.07 |
1628553600000 | 3312.825 |
1628640000000 | 3317.435 |
1628726400000 | 3342.539 |
1628812800000 | 3355.948 |
1629072000000 | 3371.294 |
1629158400000 | 3336.101 |
1629244800000 | 3282.983 |
1629331200000 | 3295.5949 |
1629417600000 | 3339.721 |
1629676800000 | 3385.57 |
1629763200000 | 3389.835 |
1629849600000 | 3391.25 |
1629936000000 | 3362.522 |
1630022400000 | 3401.526 |
1630281600000 | 3445.603 |
1630368000000 | 3434.741 |
1630454400000 | 3436.994 |
1630540800000 | 3444.392 |
1630627200000 | 3451.61 |
1630886400000 | 3452.146 |
1630972800000 | 3449.56 |
1631059200000 | 3435.752 |
1631145600000 | 3407.396 |
1631232000000 | 3366.57 |
1631491200000 | 3374.909 |
1631577600000 | 3351.639 |
1631664000000 | 3389.86 |
1631750400000 | 3382.687 |
1631836800000 | 3335.252 |
1632096000000 | 3242.289 |
1632182400000 | 3243.7689 |
1632268800000 | 3287.8449 |
1632355200000 | 3346.851 |
1632441600000 | 3351.955 |
1632700800000 | 3332.808 |
1632787200000 | 3224.517 |
1632873600000 | 3233.8939 |
1632960000000 | 3199.729 |
1633046400000 | 3238.791 |
1633305600000 | 3181.872 |
1633392000000 | 3220.399 |
1633478400000 | 3235.247 |
1633564800000 | 3261.167 |
1633651200000 | 3255.13 |
1633910400000 | 3232.634 |
1633996800000 | 3221.397 |
1634083200000 | 3232.667 |
1634169600000 | 3282.66 |
1634256000000 | 3314.857 |
1634515200000 | 3329.898 |
1634601600000 | 3353.494 |
1634688000000 | 3358.265 |
1634774400000 | 3367.242 |
1634860800000 | 3357.153 |
1635120000000 | 3379.817 |
1635206400000 | 3389.768 |
1635292800000 | 3382.658 |
1635379200000 | 3423.226 |
1635465600000 | 3436.489 |
1635724800000 | 3441.392 |
1635811200000 | 3457.524 |
1635897600000 | 3489.949 |
1635984000000 | 3518.076 |
1636070400000 | 3527.274 |
1636329600000 | 3527.935 |
1636416000000 | 3502.447 |
1636502400000 | 3465.831 |
1636588800000 | 3467.769 |
1636675200000 | 3504.121 |
1636934400000 | 3500.654 |
1637020800000 | 3523.432 |
1637107200000 | 3515.953 |
1637193600000 | 3546.246 |
1637280000000 | 3550.786 |
1637539200000 | 3528.546 |
1637625600000 | 3531.438 |
1637712000000 | 3548.981 |
1637798400000 | 3549.717 |
1637884800000 | 3456.081 |
1638144000000 | 3520.035 |
1638230400000 | 3454.278 |
1638316800000 | 3405.551 |
1638403200000 | 3443.303 |
1638489600000 | 3400.797 |
1638748800000 | 3438.257 |
1638835200000 | 3522.697 |
1638921600000 | 3533.729 |
1639008000000 | 3510.482 |
1639094400000 | 3545.147 |
1639353600000 | 3510.769 |
1639440000000 | 3485.182 |
1639526400000 | 3544.945 |
1639612800000 | 3506.842 |
1639699200000 | 3478.624 |
1639958400000 | 3447.366 |
1640044800000 | 3495.801 |
1640131200000 | 3525.366 |
1640217600000 | 3542.626 |
1640304000000 | 3542.93 |
1640563200000 | 3580.176 |
1640649600000 | 3573.977 |
1640736000000 | 3574.27 |
1640822400000 | 3565.59 |
1640908800000 | 3553.549 |
1641168000000 | 3584.851 |
1641254400000 | 3568.218 |
1641340800000 | 3499.341 |
1641427200000 | 3490.255 |
1641513600000 | 3479.514 |
1641772800000 | 3480.602 |
1641859200000 | 3507.667 |
1641945600000 | 3519.342 |
1642032000000 | 3454.188 |
1642118400000 | 3463.079 |
1642377600000 | 3463.942 |
1642464000000 | 3398.31 |
1642550400000 | 3367.692 |
1642636800000 | 3333.077 |
1642723200000 | 3260.339 |
1642982400000 | 3261.56 |
1643068800000 | 3225.646 |
1643155200000 | 3229.375 |
1643241600000 | 3216.684 |
1643328000000 | 3296.041 |
1643587200000 | 3358.302 |
1643673600000 | 3376.948 |
1643760000000 | 3393.74 |
1643846400000 | 3315.485 |
1643932800000 | 3341.641 |
1644192000000 | 3330.908 |
1644278400000 | 3349.5859 |
1644364800000 | 3378.377 |
1644451200000 | 3338.398 |
1644537600000 | 3291.645 |
1644796800000 | 3287.415 |
1644883200000 | 3321.239 |
1644969600000 | 3319.36 |
1645056000000 | 3273.538 |
1645142400000 | 3256.783 |
1645401600000 | 3256.823 |
1645488000000 | 3235.542 |
1645574400000 | 3196.781 |
1645660800000 | 3229.953 |
1645747200000 | 3269.576 |
1646006400000 | 3268.585 |
1646092800000 | 3239.928 |
1646179200000 | 3272.718 |
1646265600000 | 3258.2399 |
1646352000000 | 3237.695 |
1646611200000 | 3174.346 |
1646697600000 | 3158.726 |
1646784000000 | 3212.635 |
1646870400000 | 3202.935 |
1646956800000 | 3177.466 |
1647216000000 | 3160.18 |
1647302400000 | 3205.5189 |
1647388800000 | 3253.087 |
1647475200000 | 3278.48 |
1647561600000 | 3307.948 |
1647820800000 | 3306.854 |
1647907200000 | 3332.23 |
1647993600000 | 3309.9409 |
1648080000000 | 3338.424 |
1648166400000 | 3344.94 |
1648425600000 | 3364.185 |
1648512000000 | 3385.434 |
1648598400000 | 3371.907 |
1648684800000 | 3337.792 |
1648771200000 | 3342.736 |
1649030400000 | 3368.261 |
1649116800000 | 3335.786 |
1649203200000 | 3305.652 |
1649289600000 | 3314.8739 |
1649376000000 | 3303.425 |
1649635200000 | 3261.709 |
1649721600000 | 3253.6729 |
1649808000000 | 3278.356 |
1649894400000 | 3246.551 |
1650326400000 | 3280.241 |
1650412800000 | 3268.05 |
1650499200000 | 3237.352 |
1650585600000 | 3178.752 |
1650844800000 | 3192.114 |
1650931200000 | 3126.58 |
1651017600000 | 3130.997 |
1651104000000 | 3190.267 |
1651190400000 | 3109.9319 |
1651449600000 | 3126.093 |
1651536000000 | 3131.184 |
1651622400000 | 3181.65 |
1651708800000 | 3115.598 |
1651795200000 | 3107.4699 |
1652054400000 | 3061.73 |
1652140800000 | 3068.688 |
1652227200000 | 3042.94 |
1652313600000 | 3039.48 |
1652400000000 | 3072.044 |
1652659200000 | 3067.2109 |
1652745600000 | 3094.069 |
1652832000000 | 3038.62 |
1652918400000 | 3028.43 |
1653004800000 | 3028.723 |
1653264000000 | 3053.021 |
1653350400000 | 3041.185 |
1653436800000 | 3053.551 |
1653523200000 | 3079.139 |
1653609600000 | 3111.474 |
1653868800000 | 3111.743 |
1653955200000 | 3105.751 |
1654041600000 | 3097.948 |
1654128000000 | 3125.052 |
1654214400000 | 3094.175 |
1654473600000 | 3098.311 |
1654560000000 | 3112.861 |
1654646400000 | 3099.429 |
1654732800000 | 3059.886 |
1654819200000 | 3009.204 |
1655078400000 | 2949.469 |
1655164800000 | 2946.259 |
1655251200000 | 2971.143 |
1655337600000 | 2924.934 |
1655424000000 | 2928.1439 |
1655683200000 | 2928.6619 |
1655769600000 | 2968.714 |
1655856000000 | 2966.9119 |
1655942400000 | 2983.1239 |
1656028800000 | 3028.53 |
1656288000000 | 3022.786 |
1656374400000 | 2986.608 |
1656460800000 | 2989.422 |
1656547200000 | 2975.085 |
1656633600000 | 2988.608 |
1656892800000 | 2988.993 |
1656979200000 | 2996.913 |
1657065600000 | 3002.561 |
1657152000000 | 3026.061 |
1657238400000 | 3027.28 |
1657497600000 | 3007.456 |
1657584000000 | 2992.075 |
1657670400000 | 2987.739 |
1657756800000 | 2986.867 |
1657843200000 | 3014.485 |
1658102400000 | 3001.788 |
1658188800000 | 3041.973 |
1658275200000 | 3054.142 |
1658361600000 | 3072.663 |
1658448000000 | 3055.533 |
1658707200000 | 3055.11 |
1658793600000 | 3030.178 |
1658880000000 | 3078.149 |
1658966400000 | 3095.277 |
1659052800000 | 3123.081 |
1659312000000 | 3119.533 |
1659398400000 | 3106.127 |
1659484800000 | 3140.399 |
1659571200000 | 3141.475 |
1659657600000 | 3135.335 |
1659916800000 | 3130.303 |
1660003200000 | 3122.213 |
1660089600000 | 3162.612 |
1660176000000 | 3158.007 |
1660262400000 | 3193.447 |
1660521600000 | 3203.542 |
1660608000000 | 3206.982 |
1660694400000 | 3193.587 |
1660780800000 | 3197.009 |
1660867200000 | 3169.1909 |
1661126400000 | 3126.389 |
1661212800000 | 3122.889 |
1661299200000 | 3125.939 |
1661385600000 | 3153.3649 |
1661472000000 | 3086.458 |
1661731200000 | 3071.205 |
1661817600000 | 3049.918 |
1661904000000 | 3034.045 |
1661990400000 | 3041.257 |
1662076800000 | 3019.917 |
1662336000000 | 3020.335 |
1662422400000 | 3009.721 |
1662508800000 | 3042.281 |
1662595200000 | 3056.007 |
1662681600000 | 3092.348 |
1662940800000 | 3118.127 |
1663027200000 | 3019.178 |
1663113600000 | 3031.186 |
1663200000000 | 3010.526 |
1663286400000 | 3000.536 |
1663545600000 | 3012.692 |
1663632000000 | 2998.702 |
1663718400000 | 2969.702 |
1663804800000 | 2960.891 |
1663891200000 | 2931.501 |
1664150400000 | 2916.609 |
1664236800000 | 2913.659 |
1664323200000 | 2947.011 |
1664409600000 | 2905.582 |
1664496000000 | 2875.267 |
1664755200000 | 2917.313 |
1664841600000 | 2966.065 |
1664928000000 | 2964.561 |
1665014400000 | 2950.759 |
1665100800000 | 2903.945 |
1665360000000 | 2891.658 |
1665446400000 | 2879.745 |
1665532800000 | 2877.044 |
1665619200000 | 2923.118 |
1665705600000 | 2883.553 |
1665964800000 | 2931.231 |
1666051200000 | 2948.229 |
1666137600000 | 2940.671 |
1666224000000 | 2932.325 |
1666310400000 | 2969.047 |
1666569600000 | 2986.761 |
1666656000000 | 3009.093 |
1666742400000 | 2991.171 |
1666828800000 | 2976.477 |
1666915200000 | 3013.757 |
1667174400000 | 3001.134 |
1667260800000 | 2991.176 |
1667347200000 | 2949.14 |
1667433600000 | 2927.172 |
1667520000000 | 2948.145 |
1667779200000 | 2965.76 |
1667865600000 | 2974.9229 |
1667952000000 | 2935.201 |
1668038400000 | 3032.351 |
1668124800000 | 3050.467 |
1668384000000 | 3040.134 |
1668470400000 | 3051.3939 |
1668556800000 | 3039.953 |
1668643200000 | 3037.804 |
1668729600000 | 3042.8359 |
1668988800000 | 3034.598 |
1669075200000 | 3055.366 |
1669161600000 | 3067.37 |
1669248000000 | 3068.184 |
1669334400000 | 3065.5859 |
1669593600000 | 3042.1329 |
1669680000000 | 3036.221 |
1669766400000 | 3092.922 |
1669852800000 | 3091.207 |
1669939200000 | 3088.15 |
1670198400000 | 3059.388 |
1670284800000 | 3032.4409 |
1670371200000 | 3028.985 |
1670457600000 | 3043.649 |
1670544000000 | 3032.437 |
1670803200000 | 3056.852 |
1670889600000 | 3068.5 |
1670976000000 | 3058.895 |
1671062400000 | 3013.226 |
1671148800000 | 2993.947 |
1671408000000 | 2978.71 |
1671494400000 | 2980.801 |
1671580800000 | 3007.035 |
1671667200000 | 2979.161 |
1671753600000 | 2989.002 |
1672099200000 | 2977.956 |
1672185600000 | 2958.8449 |
1672272000000 | 2991.545 |
1672358400000 | 2988.856 |
1672617600000 | 2988.967 |
1672704000000 | 2979.444 |
1672790400000 | 2987.802 |
1672876800000 | 2966.7779 |
1672963200000 | 3007.051 |
1673222400000 | 3006.744 |
1673308800000 | 3019.65 |
1673395200000 | 3046.864 |
1673481600000 | 3056.0659 |
1673568000000 | 3066.439 |
1673827200000 | 3066.376 |
1673913600000 | 3064.126 |
1674000000000 | 3033.112 |
1674086400000 | 3018.234 |
1674172800000 | 3056.978 |
1674432000000 | 3082.57 |
1674518400000 | 3082.982 |
1674604800000 | 3082.064 |
1674691200000 | 3108.129 |
1674777600000 | 3117.223 |
1675036800000 | 3086.198 |
1675123200000 | 3116.488 |
1675209600000 | 3140.546 |
1675296000000 | 3181.212 |
1675382400000 | 3159.808 |
1675641600000 | 3144.701 |
1675728000000 | 3180.833 |
1675814400000 | 3153.812 |
1675900800000 | 3132.652 |
1675987200000 | 3134.574 |
1676246400000 | 3168.581 |
1676332800000 | 3170.3649 |
1676419200000 | 3174.698 |
1676505600000 | 3134.556 |
1676592000000 | 3128.329 |
1676851200000 | 3128.908 |
1676937600000 | 3076.376 |
1677024000000 | 3072.425 |
1677110400000 | 3089.791 |
1677196800000 | 3058.031 |
1677456000000 | 3067.94 |
1677542400000 | 3059.591 |
1677628800000 | 3043.139 |
1677715200000 | 3062.017 |
1677801600000 | 3110.208 |
1678060800000 | 3118.3359 |
1678147200000 | 3076.545 |
1678233600000 | 3080.395 |
1678320000000 | 3032.0569 |
1678406400000 | 3000.684 |
1678665600000 | 3005.785 |
1678752000000 | 3054.36 |
1678838400000 | 3048.77 |
1678924800000 | 3100.356 |
1679011200000 | 3076.9409 |
1679270400000 | 3093.026 |
1679356800000 | 3128.329 |
1679443200000 | 3090.614 |
1679529600000 | 3105.639 |
1679616000000 | 3116.457 |
1679875200000 | 3117.542 |
1679961600000 | 3109.15 |
1680048000000 | 3146.552 |
1680134400000 | 3164.065 |
1680220800000 | 3201.421 |
1680480000000 | 3214.651 |
1680566400000 | 3205.593 |
1680652800000 | 3195.856 |
1680739200000 | 3210.2399 |
1681171200000 | 3200.907 |
1681257600000 | 3188.976 |
1681344000000 | 3235.948 |
1681430400000 | 3232.963 |
1681689600000 | 3240.308 |
1681776000000 | 3243.771 |
1681862400000 | 3241.4029 |
1681948800000 | 3216.752 |
1682035200000 | 3222.743 |
1682294400000 | 3220.9699 |
1682380800000 | 3172.368 |
1682467200000 | 3172.517 |
1682553600000 | 3239.83 |
1682640000000 | 3263.603 |
1682899200000 | 3261.727 |
1682985600000 | 3229.408 |
1683072000000 | 3208.898 |
1683158400000 | 3188.839 |
1683244800000 | 3249.3069 |
1683504000000 | 3252.607 |
1683590400000 | 3236.8449 |
1683676800000 | 3255.456 |
1683763200000 | 3252.479 |
1683849600000 | 3244.352 |
1684108800000 | 3252.465 |
1684195200000 | 3242.398 |
1684281600000 | 3280.831 |
1684368000000 | 3313.357 |
1684454400000 | 3307.763 |
1684713600000 | 3307.241 |
1684800000000 | 3275.273 |
1684886400000 | 3257.5079 |
1684972800000 | 3301.219 |
1685059200000 | 3357.088 |
1685318400000 | 3357.672 |
1685404800000 | 3361.611 |
1685491200000 | 3343.64 |
1685577600000 | 3382.959 |
1685664000000 | 3425.702 |
1685923200000 | 3419.487 |
1686009600000 | 3424.148 |
1686096000000 | 3396.111 |
1686182400000 | 3427.062 |
1686268800000 | 3438.53 |
1686528000000 | 3479.406 |
1686614400000 | 3501.336 |
1686700800000 | 3512.262 |
1686787200000 | 3560.946 |
1686873600000 | 3542.822 |
1687132800000 | 3543.438 |
1687219200000 | 3533.483 |
1687305600000 | 3503.125 |
1687392000000 | 3527.084 |
1687478400000 | 3496.483 |
1687737600000 | 3460.463 |
1687824000000 | 3506.011 |
1687910400000 | 3503.853 |
1687996800000 | 3518.525 |
1688083200000 | 3571.558 |
1688342400000 | 3578.323 |
1688428800000 | 3577.988 |
1688515200000 | 3577.024 |
1688601600000 | 3542.338 |
1688688000000 | 3524.671 |
1688947200000 | 3521.74 |
1689033600000 | 3542.748 |
1689120000000 | 3580.678 |
1689206400000 | 3621.853 |
1689292800000 | 3624.379 |
1689552000000 | 3641.879 |
1689638400000 | 3679.188 |
1689724800000 | 3692.163 |
1689811200000 | 3651.405 |
1689897600000 | 3648.702 |
1690156800000 | 3672.513 |
1690243200000 | 3682.464 |
1690329600000 | 3675.484 |
1690416000000 | 3649.33 |
1690502400000 | 3705.485 |
1690761600000 | 3711.096 |
1690848000000 | 3697.124 |
1690934400000 | 3616.833 |
1691020800000 | 3607.384 |
1691107200000 | 3590.619 |
1691366400000 | 3628.629 |
1691452800000 | 3611.044 |
1691539200000 | 3568.24 |
1691625600000 | 3574.785 |
1691712000000 | 3567.179 |
1691971200000 | 3603.306 |
1692057600000 | 3553.73 |
1692144000000 | 3516.018 |
1692230400000 | 3482.294 |
1692316800000 | 3479.729 |
1692576000000 | 3523.171 |
1692662400000 | 3510.19 |
1692748800000 | 3564.822 |
1692835200000 | 3496.225 |
1692921600000 | 3525.752 |
1693180800000 | 3550.388 |
1693267200000 | 3615.945 |
1693353600000 | 3632.511 |
1693440000000 | 3630.299 |
1693526400000 | 3633.831 |
1693785600000 | 3633.529 |
1693872000000 | 3628.875 |
1693958400000 | 3589.322 |
1694044800000 | 3575.484 |
1694131200000 | 3582.053 |
1694390400000 | 3621.63 |
1694476800000 | 3590.555 |
1694563200000 | 3606.73 |
1694649600000 | 3641.143 |
1694736000000 | 3581.319 |
1694995200000 | 3586.046 |
1695081600000 | 3575.762 |
1695168000000 | 3527.531 |
1695254400000 | 3456.051 |
1695340800000 | 3446.656 |
1695600000000 | 3463.929 |
1695686400000 | 3403.178 |
1695772800000 | 3400.903 |
1695859200000 | 3424.622 |
1695945600000 | 3419.098 |
1696204800000 | 3437.224 |
1696291200000 | 3375.358 |
1696377600000 | 3409.596 |
1696464000000 | 3408.271 |
1696550400000 | 3457.328 |
1696809600000 | 3477.707 |
1696896000000 | 3495.381 |
1696982400000 | 3513.596 |
1697068800000 | 3500.85 |
1697155200000 | 3474.069 |
1697414400000 | 3514.155 |
1697500800000 | 3503.837 |
1697587200000 | 3454.123 |
1697673600000 | 3430.383 |
1697760000000 | 3379.67 |
1698019200000 | 3380.925 |
1698105600000 | 3410.115 |
1698192000000 | 3352.567 |
1698278400000 | 3288.395 |
1698364800000 | 3284.0079 |
1698624000000 | 3331.735 |
1698710400000 | 3347.067 |
1698796800000 | 3392.387 |
1698883200000 | 3454.859 |
1698969600000 | 3482.424 |
1699228800000 | 3498.415 |
1699315200000 | 3518.245 |
1699401600000 | 3525.996 |
1699488000000 | 3499.237 |
1699574400000 | 3556.075 |
1699833600000 | 3554.397 |
1699920000000 | 3608.566 |
1700006400000 | 3612.148 |
1700092800000 | 3620.292 |
1700179200000 | 3620.509 |
1700438400000 | 3650.376 |
1700524800000 | 3640.794 |
1700611200000 | 3652.822 |
1700697600000 | 3653.089 |
1700784000000 | 3651.94 |
1701043200000 | 3644.015 |
1701129600000 | 3652.79 |
1701216000000 | 3644.01 |
1701302400000 | 3653.31 |
1701388800000 | 3662.775 |
1701648000000 | 3632.575 |
1701734400000 | 3644.312 |
1701820800000 | 3622.45 |
1701907200000 | 3657.141 |
1701993600000 | 3678.445 |
1702252800000 | 3681.956 |
1702339200000 | 3705.136 |
1702425600000 | 3749.498 |
1702512000000 | 3749.926 |
1702598400000 | 3764.78 |
1702857600000 | 3793.172 |
1702944000000 | 3817.653 |
1703030400000 | 3754.505 |
1703116800000 | 3796.739 |
1703203200000 | 3798.891 |
1703635200000 | 3823.6 |
1703721600000 | 3823.854 |
1703808000000 | 3811.788 |
1704153600000 | 3775.805 |
1704240000000 | 3748.578 |
1704326400000 | 3732.183 |
1704412800000 | 3742.933 |
1704672000000 | 3810.441 |
1704758400000 | 3808.526 |
1704844800000 | 3843.088 |
1704931200000 | 3842.8 |
1705017600000 | 3847.746 |
1705276800000 | 3847.49 |
1705363200000 | 3833.568 |
1705449600000 | 3811.039 |
1705536000000 | 3860.807 |
1705622400000 | 3930.192 |
1705881600000 | 3933.939 |
1705968000000 | 3954.336 |
1706054400000 | 3974.04 |
1706140800000 | 3988.881 |
1706227200000 | 3983.666 |
1706486400000 | 4026.149 |
1706572800000 | 4018.667 |
1706659200000 | 3925.133 |
1706745600000 | 3997.308 |
1706832000000 | 4081.868 |
1707091200000 | 4075.958 |
1707177600000 | 4082.989 |
1707264000000 | 4127.546 |
1707350400000 | 4127.526 |
1707436800000 | 4161.847 |
1707696000000 | 4147.607 |
1707782400000 | 4086.037 |
1707868800000 | 4134.4489 |
1707955200000 | 4153.242 |
1708041600000 | 4134.407 |
1708300800000 | 4134.403 |
1708387200000 | 4094.459 |
1708473600000 | 4097.409 |
1708560000000 | 4225.848 |
1708646400000 | 4221.743 |
1708905600000 | 4210.539 |
1708992000000 | 4212.127 |
1709078400000 | 4202.45 |
1709164800000 | 4227.193 |
1709251200000 | 4270.078 |
1709510400000 | 4258.474 |
1709596800000 | 4197.502 |
1709683200000 | 4222.514 |
1709769600000 | 4276.55 |
1709856000000 | 4231.194 |
1710115200000 | 4217.436 |
1710201600000 | 4284.756 |
1710288000000 | 4270.4129 |
1710374400000 | 4264.865 |
1710460800000 | 4225.445 |
1710720000000 | 4254.793 |
1710806400000 | 4279.711 |
1710892800000 | 4321.497 |
1710979200000 | 4324.385 |
1711065600000 | 4325.959 |
1711324800000 | 4308.32 |
1711411200000 | 4289.282 |
1711497600000 | 4320.95 |
1711584000000 | 4318.905 |
1712016000000 | 4277.2879 |
1712102400000 | 4280.997 |
1712188800000 | 4221.278 |
1712275200000 | 4282.359 |
1712534400000 | 4275.326 |
1712620800000 | 4280.371 |
1712707200000 | 4246.068 |
1712793600000 | 4300.264 |
1712880000000 | 4227.387 |
1713139200000 | 4160.389 |
1713225600000 | 4154.784 |
1713312000000 | 4119.943 |
1713398400000 | 4107.893 |
1713484800000 | 4038.971 |
1713744000000 | 4081.346 |
1713830400000 | 4141.911 |
1713916800000 | 4138.774 |
1714003200000 | 4111.055 |
1714089600000 | 4168.689 |
1714348800000 | 4184.115 |
1714435200000 | 4116.078 |
1714521600000 | 4102.735 |
1714608000000 | 4144.521 |
1714694400000 | 4207.832 |
1714953600000 | 4254.419 |
1715040000000 | 4253.825 |
1715126400000 | 4257.061 |
1715212800000 | 4269.738 |
1715299200000 | 4276.435 |
1715558400000 | 4280.368 |
1715644800000 | 4304.654 |
1715731200000 | 4364.39 |
1715817600000 | 4353.686 |
1715904000000 | 4357.03 |
1716163200000 | 4365.591 |
1716249600000 | 4382.67 |
1716336000000 | 4369.988 |
1716422400000 | 4349.223 |
1716508800000 | 4384.67 |
1716768000000 | 4384.398 |
1716854400000 | 4407.314 |
1716940800000 | 4377.054 |
1717027200000 | 4323.828 |
1717113600000 | 4353.231 |
1717372800000 | 4376.941 |
1717459200000 | 4394.973 |
1717545600000 | 4468.441 |
1717632000000 | 4472.799 |
1717718400000 | 4471.381 |
1717977600000 | 4481.069 |
1718064000000 | 4510.785 |
1718150400000 | 4564.212 |
1718236800000 | 4593.29 |
1718323200000 | 4609.651 |
1718582400000 | 4652.429 |
1718668800000 | 4666.395 |
1718755200000 | 4665.999 |
1718841600000 | 4643.919 |
1718928000000 | 4624.696 |
1719187200000 | 4589.464 |
1719273600000 | 4631.509 |
1719360000000 | 4658.165 |
1719446400000 | 4664.626 |
1719532800000 | 4631.7879 |
1719792000000 | 4672.892 |
1719878400000 | 4711.329 |
1719964800000 | 4753.876 |
1720051200000 | 4754.42 |
1720137600000 | 4801.1 |
1720396800000 | 4808.0379 |
1720483200000 | 4820.245 |
1720569600000 | 4888.996 |
1720656000000 | 4781.161 |
1720742400000 | 4810.914 |
1721001600000 | 4832.307 |
1721088000000 | 4853.374 |
1721174400000 | 4745.244 |
1721260800000 | 4696.467 |
1721347200000 | 4654.927 |
1721606400000 | 4717.204 |
1721692800000 | 4714.6809 |
1721779200000 | 4565.082 |
1721865600000 | 4534.474 |
1721952000000 | 4576.617 |
1722211200000 | 4576.218 |
1722297600000 | 4537.787 |
1722384000000 | 4626.242 |
1722470400000 | 4562.647 |
1722556800000 | 4491.5649 |
1722816000000 | 4368.229 |
1722902400000 | 4400.148 |
1722988800000 | 4377.255 |
1723075200000 | 4448.308 |
1723161600000 | 4466.88 |
1723420800000 | 4474.522 |
1723507200000 | 4533.421 |
1723593600000 | 4545.911 |
1723680000000 | 4599.023 |
1723766400000 | 4605.075 |
1724025600000 | 4636.078 |
1724112000000 | 4632.886 |
1724198400000 | 4642.911 |
1724284800000 | 4607.379 |
1724371200000 | 4642.249 |
1724630400000 | 4630.475 |
1724716800000 | 4636.957 |
1724803200000 | 4614.652 |
1724889600000 | 4609.046 |
1724976000000 | 4645.155 |
1725235200000 | 4645.657 |
1725321600000 | 4550.3549 |
1725408000000 | 4543.062 |
1725494400000 | 4539.939 |
1725580800000 | 4464.482 |
1725840000000 | 4515.068 |
1725926400000 | 4540.946 |
1726012800000 | 4598.251 |
1726099200000 | 4630.82 |
1726185600000 | 4644.494 |
1726444800000 | 4641.6629 |
1726531200000 | 4639.215 |
1726617600000 | 4627.088 |
1726704000000 | 4699.723 |
1726790400000 | 4692.776 |
1727049600000 | 4700.6229 |
1727136000000 | 4714.368 |
1727222400000 | 4713.53 |
1727308800000 | 4723.34 |
1727395200000 | 4709.395 |
1727654400000 | 4730.088 |
1727740800000 | 4685.145 |
1727827200000 | 4688.941 |
1727913600000 | 4685.759 |
1728000000000 | 4725.961 |
1728259200000 | 4688.28 |
1728345600000 | 4735.2299 |
1728432000000 | 4763.85 |
1728518400000 | 4758.97 |
1728604800000 | 4774.92 |
1728864000000 | 4805.86 |
1728950400000 | 4770.56 |
1729036800000 | 4785.67 |
1729123200000 | 4787.29 |
1729209600000 | 4807.13 |
1729468800000 | 4811.83 |
1729555200000 | 4817.1 |
1729641600000 | 4766.63 |
1729728000000 | 4778.81 |
1729814400000 | 4784.36 |
1730073600000 | 4792.28 |
1730160000000 | 4809.56 |
1730246400000 | 4785.56 |
1730332800000 | 4674.89 |
1730419200000 | 4706.71 |
1730678400000 | 4687.7 |
1730764800000 | 4748.14 |
1730851200000 | 4876.93 |
1730937600000 | 4928.3 |
1731024000000 | 4944.25 |
1731283200000 | 4935.76 |
1731369600000 | 4932.39 |
1731456000000 | 4934.58 |
1731542400000 | 4912.11 |
1731628800000 | 4832.7299 |
1731888000000 | 4848.13 |
1731974400000 | 4877.32 |
1732060800000 | 4875.22 |
1732147200000 | 4889.51 |
1732233600000 | 4894.92 |
1732492800000 | 4895.96 |
1732579200000 | 4933.83 |
1732665600000 | 4910.66 |
1732752000000 | 4909.7299 |
1732838400000 | 4949.71 |
STOXX Americas 100 Risk Control 15% RV | STOXX Americas 100 | |
---|---|---|
2017 | 34.050457810261 | 22.585054928227 |
2018 | 0.33214442597991 | -2.6127709989354 |
2019 | 20.665114245606 | 32.552679947687 |
2020 | 9.336818472185 | 23.38609939156 |
2021 | 26.161572927059 | 27.769792142865 |
2022 | -16.174985890413 | -21.982393765316 |
2023 | 27.533347857061 | 33.87601257617 |
2024 | 33.186673642449 | 34.889095419358 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595400 | SAMR15EE | SAMR15EE INDEX | .SAMR15EE |
Total Return - GR EUR | CH0147238619 | SAMR15EG | SAMR15EG INDEX | .SAMR15EG |
Total Return - GR USD | CH0147254236 | SAMR15DG | SAMR15DG INDEX | .SAMR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.