Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Low Risk

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 ex USA Ax Low Risk	N/A	98.9	0.5	0.3	2.7	0.0	2.7	0.0	50.1
STOXX Global 1800	69,476.9	63,765.3	35.4	11.4	3,174.2	1.4	5.0	0.0	2.5

Supersector weighting (top 10)


Industrial Goods and Services	13.3
Banks	11.7
Health Care	8.8
Telecommunications	8.3
Energy	7.9
Financial Services	7.0
Insurance	6.1
Food, Beverage and Tobacco	5.4
Personal Care, Drug and Grocery Stores	4.8
Technology	4.6

Country weighting


Japan	23.2
UK	18.2
Canada	13.4
Switzerland	9.5
France	9.4
Australia	7.2
Singapore	6.3
Germany	5.5
Netherlands	3.7
Finland	1.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 ex USA Ax Low Risk	0.4	13.1	17.0	22.4	34.1	N/A	N/A	17.2	7.0	6.1
STOXX Global 1800	1.1	18.0	26.2	35.3	82.5	N/A	N/A	26.7	10.7	12.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 ex USA Ax Low Risk	N/A	N/A	7.7	8.2	10.9	N/A	N/A	1.5	0.6	0.5
STOXX Global 1800	N/A	N/A	11.2	14.1	17.4	N/A	N/A	1.7	0.6	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 ex USA Ax Low Risk	0.2	0.5	0.5	0.6	0.7	13.1	10.2	9.8	11.5	12.3
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 ex USA Ax Low Risk	0.1	0.3	0.4	0.3	0.4	-0.7	-0.7	-0.9	-0.4	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of September 30, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Low Risk

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 ex USA Ax Low Risk	16.2	15.2	15.3	15.3	1.8	4.1	1.4	17.7
STOXX Global 1800	23.8	20.6	22.0	22.0	3.5	2.4	2.3	18.4

Performance and annual returns

	STOXX Global 1800 ex USA Ax Low Risk
1041292800000	42.72
1041465600000	43.52
1041552000000	43.8
1041811200000	44.16
1041897600000	44
1041984000000	43.62
1042070400000	43.6
1042156800000	43.5
1042416000000	43.54
1042502400000	43.75
1042588800000	43.59
1042675200000	43.59
1042761600000	43
1043020800000	42.66
1043107200000	42.39
1043193600000	41.91
1043280000000	41.88
1043366400000	41.54
1043625600000	40.74
1043712000000	40.56
1043798400000	40.4
1043884800000	40.91
1043971200000	40.85
1044230400000	41.19
1044316800000	40.55
1044403200000	40.93
1044489600000	40.45
1044576000000	40.34
1044835200000	40.22
1044921600000	40.63
1045008000000	40.44
1045094400000	40.13
1045180800000	40.51
1045440000000	41.12
1045526400000	41.45
1045612800000	41.06
1045699200000	40.85
1045785600000	40.86
1046044800000	40.96
1046131200000	40.29
1046217600000	40.23
1046304000000	40.38
1046390400000	40.55
1046649600000	40.75
1046736000000	40.28
1046822400000	39.92
1046908800000	39.69
1046995200000	39.16
1047254400000	38.72
1047340800000	38.46
1047427200000	37.88
1047513600000	38.88
1047600000000	39.84
1047859200000	40.5
1047945600000	40.81
1048032000000	41.27
1048118400000	41.36
1048204800000	41.97
1048464000000	41.19
1048550400000	41.32
1048636800000	41.42
1048723200000	41.06
1048809600000	40.86
1049068800000	39.89
1049155200000	40.08
1049241600000	40.84
1049328000000	41.06
1049414400000	41.35
1049673600000	42.21
1049760000000	41.8
1049846400000	41.58
1049932800000	41.23
1050019200000	41.39
1050278400000	41.37
1050364800000	41.72
1050451200000	41.54
1050537600000	41.65
1050883200000	41.68
1050969600000	41.68
1051056000000	41.92
1051142400000	41.57
1051228800000	41.08
1051488000000	41.55
1051574400000	41.69
1051660800000	41.81
1051747200000	41.74
1051833600000	41.86
1052092800000	41.98
1052179200000	42.36
1052265600000	42.35
1052352000000	41.7
1052438400000	41.83
1052697600000	41.79
1052784000000	42
1052870400000	42.14
1052956800000	42.37
1053043200000	42.21
1053302400000	41.38
1053388800000	41.61
1053475200000	41.33
1053561600000	41.71
1053648000000	41.58
1053907200000	41.45
1053993600000	41.52
1054080000000	42.01
1054166400000	42.01
1054252800000	42.15
1054512000000	42.87
1054598400000	42.62
1054684800000	43.01
1054771200000	42.89
1054857600000	43.5
1055116800000	43.19
1055203200000	43.36
1055289600000	43.52
1055376000000	43.73
1055462400000	43.46
1055721600000	43.72
1055808000000	44.1
1055894400000	44.44
1055980800000	44.19
1056067200000	44.42
1056326400000	44.25
1056412800000	43.89
1056499200000	43.85
1056585600000	43.87
1056672000000	44.03
1056931200000	43.73
1057017600000	43.38
1057104000000	44.08
1057190400000	44.43
1057276800000	44.38
1057536000000	45.3
1057622400000	45.24
1057708800000	45.11
1057795200000	44.87
1057881600000	45.05
1058140800000	45.56
1058227200000	45.49
1058313600000	45.36
1058400000000	45.07
1058486400000	44.98
1058745600000	44.7
1058832000000	44.61
1058918400000	44.6
1059004800000	44.78
1059091200000	44.59
1059350400000	44.88
1059436800000	44.7
1059523200000	44.69
1059609600000	45.11
1059696000000	45.09
1059955200000	44.65
1060041600000	44.67
1060128000000	44.37
1060214400000	44.43
1060300800000	44.68
1060560000000	44.91
1060646400000	45.18
1060732800000	45.37
1060819200000	45.79
1060905600000	45.86
1061164800000	46.31
1061251200000	46.5
1061337600000	46.58
1061424000000	47.08
1061510400000	47.28
1061769600000	46.96
1061856000000	46.79
1061942400000	46.88
1062028800000	46.98
1062115200000	46.92
1062374400000	47.44
1062460800000	47.76
1062547200000	48.19
1062633600000	47.92
1062720000000	47.6
1062979200000	47.73
1063065600000	47.47
1063152000000	47.23
1063238400000	47.26
1063324800000	47.16
1063584000000	47.26
1063670400000	47.89
1063756800000	48
1063843200000	48.31
1063929600000	48.13
1064188800000	47.41
1064275200000	47.34
1064361600000	47.43
1064448000000	47.05
1064534400000	46.89
1064793600000	46.61
1064880000000	46.05
1064966400000	46.44
1065052800000	46.84
1065139200000	47.46
1065398400000	47.22
1065484800000	47.15
1065571200000	46.96
1065657600000	47.56
1065744000000	47.43
1066003200000	47.94
1066089600000	47.86
1066176000000	48.24
1066262400000	48.23
1066348800000	48.19
1066608000000	48.17
1066694400000	48.29
1066780800000	47.81
1066867200000	47.15
1066953600000	47.08
1067212800000	47.5
1067299200000	47.95
1067385600000	48.15
1067472000000	48.26
1067558400000	48.14
1067817600000	48.68
1067904000000	48.87
1067990400000	48.85
1068076800000	48.86
1068163200000	49.16
1068422400000	49.07
1068508800000	48.76
1068595200000	48.55
1068681600000	48.68
1068768000000	48.56
1069027200000	47.97
1069113600000	47.84
1069200000000	47.58
1069286400000	47.63
1069372800000	47.75
1069632000000	48.38
1069718400000	48.41
1069804800000	48.28
1069891200000	48.45
1069977600000	48.26
1070236800000	48.83
1070323200000	48.62
1070409600000	48.72
1070496000000	48.76
1070582400000	48.5
1070841600000	48.31
1070928000000	48.48
1071014400000	48.16
1071100800000	48.56
1071187200000	48.5
1071446400000	48.56
1071532800000	48.31
1071619200000	48.14
1071705600000	48.29
1071792000000	48.43
1072051200000	48.35
1072137600000	48.57
1072224000000	48.6
1072396800000	48.62
1072656000000	48.65
1072742400000	48.79
1072828800000	48.73
1073001600000	49.12
1073260800000	49.41
1073347200000	49.33
1073433600000	49.32
1073520000000	49.46
1073606400000	49.11
1073865600000	49.2
1073952000000	49.29
1074038400000	49.6
1074124800000	49.55
1074211200000	50.05
1074470400000	50.1
1074556800000	49.84
1074643200000	49.83
1074729600000	49.9
1074816000000	49.95
1075075200000	50.08
1075161600000	50
1075248000000	50.08
1075334400000	50.06
1075420800000	49.85
1075680000000	49.96
1075766400000	49.75
1075852800000	49.6
1075939200000	49.54
1076025600000	49.6
1076284800000	49.98
1076371200000	50.01
1076457600000	50.04
1076544000000	49.93
1076630400000	50.15
1076889600000	50.25
1076976000000	50.44
1077062400000	50.3
1077148800000	50.69
1077235200000	50.48
1077494400000	50.62
1077580800000	50.3
1077667200000	50.49
1077753600000	50.74
1077840000000	50.95
1078099200000	51.33
1078185600000	51.57
1078272000000	51.61
1078358400000	51.59
1078444800000	51.29
1078704000000	51.44
1078790400000	51.2
1078876800000	51.31
1078963200000	50.53
1079049600000	50.58
1079308800000	50.14
1079395200000	50.28
1079481600000	51.12
1079568000000	50.77
1079654400000	50.99
1079913600000	50.38
1080000000000	50.61
1080086400000	50.77
1080172800000	51.31
1080259200000	51.56
1080518400000	51.74
1080604800000	51.76
1080691200000	51.74
1080777600000	51.85
1080864000000	52.6
1081123200000	52.97
1081209600000	52.89
1081296000000	52.83
1081382400000	52.98
1081728000000	53.13
1081814400000	53.41
1081900800000	52.61
1081987200000	52.37
1082073600000	52.56
1082332800000	52.56
1082419200000	53.03
1082505600000	52.7
1082592000000	52.78
1082678400000	53.23
1082937600000	53.36
1083024000000	52.96
1083110400000	52.7
1083196800000	52.25
1083283200000	51.76
1083542400000	51.94
1083628800000	52
1083715200000	52.22
1083801600000	51.81
1083888000000	51.64
1084147200000	50.33
1084233600000	50.85
1084320000000	50.78
1084406400000	50.76
1084492800000	50.59
1084752000000	49.79
1084838400000	50.12
1084924800000	50.84
1085011200000	50.78
1085097600000	50.97
1085356800000	51.29
1085443200000	50.86
1085529600000	51.26
1085616000000	51.36
1085702400000	51.52
1085961600000	51.6
1086048000000	51.45
1086134400000	51.48
1086220800000	51.31
1086307200000	51.6
1086566400000	52.12
1086652800000	52.38
1086739200000	52.7
1086825600000	52.77
1086912000000	52.73
1087171200000	52.11
1087257600000	52.37
1087344000000	52.83
1087430400000	52.95
1087516800000	52.78
1087776000000	53.15
1087862400000	52.92
1087948800000	53.09
1088035200000	53.31
1088121600000	53.21
1088380800000	53.31
1088467200000	53.25
1088553600000	52.96
1088640000000	53.16
1088726400000	52.69
1088985600000	52.54
1089072000000	52.48
1089158400000	52.42
1089244800000	52.34
1089331200000	52.42
1089590400000	52.53
1089676800000	52.74
1089763200000	52.36
1089849600000	52.14
1089936000000	52.26
1090195200000	52.35
1090281600000	52.32
1090368000000	52.58
1090454400000	52.15
1090540800000	52.35
1090800000000	52.02
1090886400000	52.17
1090972800000	52.2
1091059200000	52.38
1091145600000	52.71
1091404800000	52.91
1091491200000	53.03
1091577600000	52.81
1091664000000	52.81
1091750400000	52.07
1092009600000	51.76
1092096000000	51.71
1092182400000	51.77
1092268800000	51.57
1092355200000	51.26
1092614400000	51.42
1092700800000	51.55
1092787200000	51.69
1092873600000	51.87
1092960000000	51.89
1093219200000	52.39
1093305600000	52.66
1093392000000	52.95
1093478400000	53.12
1093564800000	53.42
1093824000000	53.26
1093910400000	52.88
1093996800000	53.21
1094083200000	53.28
1094169600000	53.39
1094428800000	53.68
1094515200000	53.8
1094601600000	53.72
1094688000000	53.35
1094774400000	53.24
1095033600000	53.52
1095120000000	53.51
1095206400000	53.47
1095292800000	53.68
1095379200000	53.58
1095638400000	53.52
1095724800000	53.42
1095811200000	53.35
1095897600000	53.22
1095984000000	53.19
1096243200000	52.76
1096329600000	52.87
1096416000000	52.95
1096502400000	52.88
1096588800000	53.38
1096848000000	53.82
1096934400000	53.83
1097020800000	53.81
1097107200000	53.78
1097193600000	53.66
1097452800000	53.81
1097539200000	53.78
1097625600000	53.9
1097712000000	53.73
1097798400000	53.66
1098057600000	53.47
1098144000000	53.82
1098230400000	53.6
1098316800000	53.79
1098403200000	53.65
1098662400000	53.11
1098748800000	53.19
1098835200000	53.53
1098921600000	53.82
1099008000000	53.79
1099267200000	53.99
1099353600000	54.43
1099440000000	54.46
1099526400000	54.32
1099612800000	54.51
1099872000000	54.48
1099958400000	54.49
1100044800000	54.47
1100131200000	54.76
1100217600000	54.96
1100476800000	55.13
1100563200000	54.83
1100649600000	55.08
1100736000000	55.07
1100822400000	55.02
1101081600000	54.89
1101168000000	54.92
1101254400000	54.97
1101340800000	55.25
1101427200000	55.21
1101686400000	55.24
1101772800000	55
1101859200000	55.21
1101945600000	55.56
1102032000000	55.38
1102291200000	55.13
1102377600000	55.07
1102464000000	55.03
1102550400000	54.75
1102636800000	54.89
1102896000000	55.18
1102982400000	55.26
1103068800000	55.35
1103155200000	55.42
1103241600000	55.49
1103500800000	55.65
1103587200000	55.69
1103673600000	55.79
1103760000000	55.66
1103846400000	55.81
1104105600000	55.75
1104192000000	55.8
1104278400000	55.73
1104364800000	55.98
1104451200000	56.14
1104710400000	56.39
1104796800000	56.56
1104883200000	56.3
1104969600000	56.37
1105056000000	56.7
1105315200000	56.71
1105401600000	56.64
1105488000000	56.61
1105574400000	56.76
1105660800000	57.03
1105920000000	57.28
1106006400000	57.24
1106092800000	57.35
1106179200000	57.26
1106265600000	57.25
1106524800000	57.23
1106611200000	57.4
1106697600000	57.59
1106784000000	57.64
1106870400000	57.54
1107129600000	57.7
1107216000000	57.76
1107302400000	57.88
1107388800000	57.94
1107475200000	58.4
1107734400000	58.8
1107820800000	58.85
1107907200000	58.89
1107993600000	58.86
1108080000000	59.07
1108339200000	59.08
1108425600000	59.19
1108512000000	58.89
1108598400000	58.94
1108684800000	59.03
1108944000000	58.77
1109030400000	58.29
1109116800000	58.03
1109203200000	57.89
1109289600000	58.45
1109548800000	58.54
1109635200000	58.84
1109721600000	58.91
1109808000000	58.77
1109894400000	58.97
1110153600000	59.08
1110240000000	58.88
1110326400000	58.62
1110412800000	58.18
1110499200000	58.17
1110758400000	58.1
1110844800000	58.58
1110931200000	58.18
1111017600000	58.23
1111104000000	58.48
1111363200000	58.65
1111449600000	58.77
1111536000000	58.65
1111622400000	58.78
1111968000000	58.91
1112054400000	58.79
1112140800000	58.8
1112227200000	58.98
1112313600000	59.11
1112572800000	59.06
1112659200000	59.29
1112745600000	59.45
1112832000000	59.41
1112918400000	59.58
1113177600000	59.39
1113264000000	59.4
1113350400000	59.69
1113436800000	59.71
1113523200000	59.02
1113782400000	57.98
1113868800000	58.38
1113955200000	58.28
1114041600000	58.14
1114128000000	58.57
1114387200000	58.91
1114473600000	58.76
1114560000000	58.49
1114646400000	58.6
1114732800000	58.8
1114992000000	59.15
1115078400000	59.08
1115164800000	59.28
1115251200000	59.41
1115337600000	59.8
1115596800000	59.69
1115683200000	59.48
1115769600000	59.59
1115856000000	59.85
1115942400000	59.76
1116201600000	59.56
1116288000000	59.44
1116374400000	59.7
1116460800000	59.92
1116547200000	60.04
1116806400000	60.35
1116892800000	60.37
1116979200000	60.25
1117065600000	60.59
1117152000000	60.54
1117411200000	61
1117497600000	61.25
1117584000000	61.88
1117670400000	61.8
1117756800000	61.95
1118016000000	61.97
1118102400000	62.42
1118188800000	62.36
1118275200000	62.55
1118361600000	62.9
1118620800000	63
1118707200000	63.04
1118793600000	62.96
1118880000000	63.09
1118966400000	62.82
1119225600000	62.95
1119312000000	63.27
1119398400000	63.5
1119484800000	63.8
1119571200000	63.44
1119830400000	62.94
1119916800000	63.38
1120003200000	63.55
1120089600000	63.33
1120176000000	63.65
1120435200000	63.78
1120521600000	63.63
1120608000000	63.8
1120694400000	63.16
1120780800000	63.69
1121040000000	63.63
1121126400000	63.39
1121212800000	63.49
1121299200000	63.6
1121385600000	63.74
1121644800000	63.74
1121731200000	63.95
1121817600000	64.05
1121904000000	64.21
1121990400000	64.31
1122249600000	64.28
1122336000000	64.31
1122422400000	64.4
1122508800000	64.3
1122595200000	64.24
1122854400000	64.26
1122940800000	64.71
1123027200000	64.27
1123113600000	63.86
1123200000000	63.52
1123459200000	63.76
1123545600000	63.96
1123632000000	64.46
1123718400000	64.35
1123804800000	64.32
1124064000000	64.42
1124150400000	64.65
1124236800000	64.57
1124323200000	64.45
1124409600000	64.7
1124668800000	64.71
1124755200000	64.6
1124841600000	64.39
1124928000000	64.36
1125014400000	64.19
1125273600000	64.21
1125360000000	64.28
1125446400000	64.5
1125532800000	64.67
1125619200000	64.58
1125878400000	64.96
1125964800000	65.25
1126051200000	65.41
1126137600000	65.36
1126224000000	65.7
1126483200000	66.1
1126569600000	65.83
1126656000000	66.07
1126742400000	66.25
1126828800000	66.41
1127088000000	66.73
1127174400000	66.89
1127260800000	66.56
1127347200000	66.64
1127433600000	66.94
1127692800000	67.59
1127779200000	67.43
1127865600000	67.53
1127952000000	67.6
1128038400000	67.7
1128297600000	68.16
1128384000000	68.14
1128470400000	67.66
1128556800000	66.55
1128643200000	66.47
1128902400000	66.69
1128988800000	66.87
1129075200000	66.52
1129161600000	66.34
1129248000000	66.16
1129507200000	66.19
1129593600000	66.18
1129680000000	65.61
1129766400000	65.81
1129852800000	65.59
1130112000000	65.94
1130198400000	65.74
1130284800000	65.78
1130371200000	65.52
1130457600000	65.46
1130716800000	66.64
1130803200000	66.71
1130889600000	66.69
1130976000000	67.2
1131062400000	67.67
1131321600000	67.81
1131408000000	67.87
1131494400000	68.02
1131580800000	67.94
1131667200000	68.5
1131926400000	68.26
1132012800000	68.06
1132099200000	67.92
1132185600000	68.13
1132272000000	68.35
1132531200000	68.48
1132617600000	68.59
1132704000000	68.82
1132790400000	69.02
1132876800000	69.02
1133136000000	68.74
1133222400000	68.79
1133308800000	68.39
1133395200000	69.08
1133481600000	69.61
1133740800000	69.26
1133827200000	69.32
1133913600000	69.52
1134000000000	69.11
1134086400000	69.1
1134345600000	68.98
1134432000000	69.14
1134518400000	69.08
1134604800000	69.31
1134691200000	69.62
1134950400000	69.65
1135036800000	70.07
1135123200000	70.53
1135209600000	70.34
1135296000000	70.41
1135555200000	70.37
1135641600000	70.24
1135728000000	70.32
1135814400000	70.75
1135900800000	70.51
1136160000000	70.62
1136246400000	70.55
1136332800000	70.83
1136419200000	70.72
1136505600000	70.84
1136764800000	71.13
1136851200000	70.91
1136937600000	71.16
1137024000000	71.34
1137110400000	71.02
1137369600000	70.78
1137456000000	70.25
1137542400000	69.61
1137628800000	69.91
1137715200000	70
1137974400000	69.45
1138060800000	69.45
1138147200000	69.78
1138233600000	70.02
1138320000000	70.58
1138579200000	70.7
1138665600000	70.8
1138752000000	71
1138838400000	70.92
1138924800000	70.93
1139184000000	71.08
1139270400000	71.23
1139356800000	71.09
1139443200000	71.72
1139529600000	71.76
1139788800000	71.81
1139875200000	71.97
1139961600000	72.12
1140048000000	72.31
1140134400000	72.19
1140393600000	72.29
1140480000000	72.56
1140566400000	72.9
1140652800000	73.15
1140739200000	73.42
1140998400000	74.09
1141084800000	73.79
1141171200000	73.98
1141257600000	73.74
1141344000000	73.76
1141603200000	73.86
1141689600000	73.89
1141776000000	73.63
1141862400000	74.09
1141948800000	74.22
1142208000000	74.61
1142294400000	74.64
1142380800000	74.79
1142467200000	74.41
1142553600000	74.48
1142812800000	74.65
1142899200000	74.86
1142985600000	74.95
1143072000000	74.83
1143158400000	75.03
1143417600000	74.79
1143504000000	74.4
1143590400000	74.43
1143676800000	74.3
1143763200000	73.9
1144022400000	74.3
1144108800000	73.87
1144195200000	74.15
1144281600000	74.64
1144368000000	74.86
1144627200000	74.83
1144713600000	74.34
1144800000000	74.11
1144886400000	74.4
1145232000000	74.08
1145318400000	74.08
1145404800000	74.35
1145491200000	74.55
1145577600000	74.97
1145836800000	74.71
1145923200000	74.85
1146009600000	74.97
1146096000000	74.83
1146182400000	74.36
1146441600000	74.87
1146528000000	75.13
1146614400000	74.98
1146700800000	74.88
1146787200000	75.33
1147046400000	75.67
1147132800000	75.77
1147219200000	75.45
1147305600000	75.09
1147392000000	74.33
1147651200000	73.98
1147737600000	74.03
1147824000000	73.46
1147910400000	72.66
1147996800000	72.46
1148256000000	71.26
1148342400000	71.57
1148428800000	71.26
1148515200000	71.78
1148601600000	72.62
1148860800000	72.56
1148947200000	71.81
1149033600000	71.8
1149120000000	72.04
1149206400000	72.35
1149465600000	72.03
1149552000000	71.45
1149638400000	71.74
1149724800000	70.5
1149811200000	71.24
1150070400000	71.25
1150156800000	69.89
1150243200000	69.98
1150329600000	70.53
1150416000000	70.67
1150675200000	71.11
1150761600000	71.2
1150848000000	71.11
1150934400000	71.6
1151020800000	71.48
1151280000000	71.4
1151366400000	71.11
1151452800000	71.19
1151539200000	72.14
1151625600000	72.52
1151884800000	72.54
1151971200000	72.89
1152057600000	72.44
1152144000000	72.84
1152230400000	72.98
1152489600000	73.62
1152576000000	73.31
1152662400000	73.15
1152748800000	72.63
1152835200000	71.95
1153094400000	71.92
1153180800000	71.84
1153267200000	72.35
1153353600000	72.79
1153440000000	72.61
1153699200000	73.47
1153785600000	73.63
1153872000000	73.84
1153958400000	74.06
1154044800000	74.39
1154304000000	74.22
1154390400000	73.99
1154476800000	74.35
1154563200000	74.18
1154649600000	74.27
1154908800000	73.86
1154995200000	74.22
1155081600000	74.43
1155168000000	74.37
1155254400000	74.47
1155513600000	74.96
1155600000000	75.25
1155686400000	75.46
1155772800000	75.5
1155859200000	75.57
1156118400000	75.33
1156204800000	75.85
1156291200000	75.91
1156377600000	75.94
1156464000000	75.89
1156723200000	75.93
1156809600000	76.27
1156896000000	76.36
1156982400000	76.5
1157068800000	76.62
1157328000000	76.92
1157414400000	76.81
1157500800000	76.29
1157587200000	75.95
1157673600000	76.31
1157932800000	75.74
1158019200000	76.41
1158105600000	76.62
1158192000000	76.66
1158278400000	77.06
1158537600000	77.05
1158624000000	76.84
1158710400000	77.05
1158796800000	77.31
1158883200000	76.64
1159142400000	76.95
1159228800000	77.3
1159315200000	77.6
1159401600000	77.74
1159488000000	77.63
1159747200000	77.86
1159833600000	77.72
1159920000000	78.1
1160006400000	78.49
1160092800000	78.66
1160352000000	78.51
1160438400000	78.79
1160524800000	78.64
1160611200000	78.88
1160697600000	79.08
1160956800000	79.3
1161043200000	78.9
1161129600000	79.14
1161216000000	78.97
1161302400000	79.31
1161561600000	79.65
1161648000000	79.62
1161734400000	79.91
1161820800000	79.82
1161907200000	79.56
1162166400000	79.34
1162252800000	79.44
1162339200000	79.73
1162425600000	79.97
1162512000000	80.16
1162771200000	80.47
1162857600000	80.55
1162944000000	80.57
1163030400000	80.36
1163116800000	80.29
1163376000000	80.37
1163462400000	80.32
1163548800000	80.5
1163635200000	80.69
1163721600000	80.68
1163980800000	80.45
1164067200000	80.66
1164153600000	80.65
1164240000000	80.72
1164326400000	80.17
1164585600000	79.69
1164672000000	79.36
1164758400000	80.01
1164844800000	79.68
1164931200000	79.2
1165190400000	79.55
1165276800000	79.97
1165363200000	80.13
1165449600000	80.75
1165536000000	80.5
1165795200000	80.96
1165881600000	81.08
1165968000000	81.44
1166054400000	82.01
1166140800000	82.4
1166400000000	82.53
1166486400000	81.95
1166572800000	82.28
1166659200000	82.43
1166745600000	82.27
1167091200000	82.36
1167177600000	82.96
1167264000000	83.07
1167350400000	82.81
1167696000000	83.16
1167782400000	83.46
1167868800000	83.85
1167955200000	83.8
1168214400000	83.75
1168300800000	83.96
1168387200000	83.56
1168473600000	84.22
1168560000000	84.78
1168819200000	85.23
1168905600000	85
1168992000000	85.05
1169078400000	85.07
1169164800000	85.31
1169424000000	85.3
1169510400000	84.97
1169596800000	85.53
1169683200000	85.34
1169769600000	85.47
1170028800000	85.62
1170115200000	85.75
1170201600000	85.25
1170288000000	86.19
1170374400000	86.83
1170633600000	86.97
1170720000000	87.51
1170806400000	87.4
1170892800000	86.58
1170979200000	87.02
1171238400000	86.93
1171324800000	86.92
1171411200000	87.04
1171497600000	87.48
1171584000000	87.4
1171843200000	87.27
1171929600000	87.15
1172016000000	86.8
1172102400000	86.9
1172188800000	87.01
1172448000000	87.32
1172534400000	85.88
1172620800000	84.65
1172707200000	84.36
1172793600000	84.23
1173052800000	83.29
1173139200000	84.06
1173225600000	84.25
1173312000000	85.05
1173398400000	85.34
1173657600000	85.33
1173744000000	84.79
1173830400000	83.23
1173916800000	84.23
1174003200000	84.18
1174262400000	85.01
1174348800000	85.51
1174435200000	85.82
1174521600000	86.37
1174608000000	86.81
1174867200000	86.42
1174953600000	86.09
1175040000000	85.86
1175126400000	86.36
1175212800000	86.37
1175472000000	86.19
1175558400000	86.84
1175644800000	87.18
1175731200000	86.93
1176076800000	87.22
1176163200000	87.27
1176249600000	87.37
1176336000000	86.96
1176422400000	86.97
1176681600000	87.51
1176768000000	87.5
1176854400000	87.79
1176940800000	87.23
1177027200000	87.81
1177286400000	87.75
1177372800000	87.15
1177459200000	87.21
1177545600000	87.35
1177632000000	87.06
1177891200000	87.08
1177977600000	86.94
1178064000000	87.37
1178150400000	87.53
1178236800000	87.96
1178496000000	88.21
1178582400000	88.11
1178668800000	88.25
1178755200000	87.9
1178841600000	87.9
1179100800000	88.01
1179187200000	87.91
1179273600000	87.96
1179360000000	88.26
1179446400000	88.46
1179705600000	88.57
1179792000000	88.61
1179878400000	88.98
1179964800000	88.73
1180051200000	88.39
1180310400000	88.51
1180396800000	88.79
1180483200000	88.98
1180569600000	89.43
1180656000000	89.86
1180915200000	89.63
1181001600000	89.21
1181088000000	88.48
1181174400000	87.67
1181260800000	87.61
1181520000000	88.12
1181606400000	87.9
1181692800000	87.75
1181779200000	88.2
1181865600000	88.62
1182124800000	88.39
1182211200000	88.15
1182297600000	88.3
1182384000000	87.74
1182470400000	87.29
1182729600000	87.17
1182816000000	87.19
1182902400000	86.91
1182988800000	87.25
1183075200000	87.49
1183334400000	87.1
1183420800000	87.29
1183507200000	87.41
1183593600000	87.21
1183680000000	87.29
1183939200000	87.62
1184025600000	87.09
1184112000000	86.73
1184198400000	87.31
1184284800000	87.64
1184544000000	87.77
1184630400000	87.6
1184716800000	87.26
1184803200000	87.64
1184889600000	87.65
1185148800000	87.63
1185235200000	87.08
1185321600000	87.16
1185408000000	85.68
1185494400000	85.06
1185753600000	84.63
1185840000000	85.62
1185926400000	84.62
1186012800000	85.28
1186099200000	84.41
1186358400000	84.02
1186444800000	84.56
1186531200000	85.67
1186617600000	85.55
1186704000000	84.02
1186963200000	84.67
1187049600000	84.09
1187136000000	84
1187222400000	82.71
1187308800000	82.94
1187568000000	83.75
1187654400000	84.08
1187740800000	84.79
1187827200000	85.09
1187913600000	85.11
1188172800000	85.41
1188259200000	84.63
1188345600000	84.62
1188432000000	85.13
1188518400000	86.19
1188777600000	86.33
1188864000000	86.57
1188950400000	85.5
1189036800000	85.44
1189123200000	84.66
1189382400000	84.02
1189468800000	84.66
1189555200000	84.99
1189641600000	85.29
1189728000000	84.94
1189987200000	84.4
1190073600000	84.64
1190160000000	85.73
1190246400000	85.49
1190332800000	85.6
1190592000000	85.6
1190678400000	85.38
1190764800000	85.58
1190851200000	85.99
1190937600000	85.97
1191196800000	86.25
1191283200000	86.49
1191369600000	86.55
1191456000000	86.82
1191542400000	87.41
1191801600000	87.23
1191888000000	87.45
1191974400000	87.34
1192060800000	87.73
1192147200000	88.01
1192406400000	87.56
1192492800000	86.98
1192579200000	87.39
1192665600000	87.19
1192752000000	86.76
1193011200000	86.18
1193097600000	86.59
1193184000000	86.26
1193270400000	86.48
1193356800000	87.1
1193616000000	87.94
1193702400000	87.73
1193788800000	88.49
1193875200000	88.15
1193961600000	87.52
1194220800000	87.1
1194307200000	87.23
1194393600000	86.67
1194480000000	85.7
1194566400000	84.83
1194825600000	84.49
1194912000000	84.83
1194998400000	85.25
1195084800000	84.57
1195171200000	84.3
1195430400000	83.44
1195516800000	83.5
1195603200000	82.11
1195689600000	82.51
1195776000000	83.23
1196035200000	83.32
1196121600000	83.37
1196208000000	84.72
1196294400000	85.13
1196380800000	85.84
1196640000000	85.83
1196726400000	85.07
1196812800000	85.96
1196899200000	86.12
1196985600000	86.1
1197244800000	86.14
1197331200000	86.28
1197417600000	86.13
1197504000000	84.98
1197590400000	85.33
1197849600000	84.59
1197936000000	84.39
1198022400000	84.15
1198108800000	84.18
1198195200000	84.77
1198454400000	84.86
1198627200000	84.72
1198713600000	84.3
1198800000000	83.84
1199059200000	84.24
1199232000000	83.59
1199318400000	83.29
1199404800000	82.18
1199664000000	82.2
1199750400000	82.53
1199836800000	82.63
1199923200000	82.04
1200009600000	81.16
1200268800000	80.84
1200355200000	79.63
1200441600000	79.31
1200528000000	79.14
1200614400000	78.82
1200873600000	76.05
1200960000000	75.47
1201046400000	75.25
1201132800000	76.78
1201219200000	77.58
1201478400000	76.82
1201564800000	77.58
1201651200000	77.08
1201737600000	77.69
1201824000000	78.5
1202083200000	78.48
1202169600000	77.45
1202256000000	77.19
1202342400000	76.88
1202428800000	77.11
1202688000000	76.61
1202774400000	77.56
1202860800000	77.27
1202947200000	77.78
1203033600000	77.04
1203292800000	77.37
1203379200000	77.42
1203465600000	76.51
1203552000000	76.68
1203638400000	76.51
1203897600000	77.41
1203984000000	77.83
1204070400000	77.95
1204156800000	77.04
1204243200000	76.4
1204502400000	75.22
1204588800000	74.43
1204675200000	74.95
1204761600000	74.44
1204848000000	73.72
1205107200000	73.32
1205193600000	73.91
1205280000000	74.01
1205366400000	73.37
1205452800000	72.77
1205712000000	70.56
1205798400000	72.15
1205884800000	72.21
1205971200000	72.53
1206316800000	72.65
1206403200000	73.83
1206489600000	73.45
1206576000000	73.83
1206662400000	73.51
1206921600000	73.26
1207008000000	74.86
1207094400000	75.69
1207180800000	75.89
1207267200000	75.95
1207526400000	76.19
1207612800000	75.64
1207699200000	74.96
1207785600000	75.08
1207872000000	74.3
1208131200000	73.59
1208217600000	73.96
1208304000000	74.67
1208390400000	74.49
1208476800000	75.47
1208736000000	75.39
1208822400000	75.01
1208908800000	75.22
1208995200000	75.46
1209081600000	76.06
1209340800000	76.31
1209427200000	76.21
1209513600000	76.75
1209600000000	76.98
1209686400000	77.88
1209945600000	77.56
1210032000000	77.21
1210118400000	77.57
1210204800000	77.46
1210291200000	77.03
1210550400000	77.31
1210636800000	77.31
1210723200000	77.55
1210809600000	77.91
1210896000000	78.29
1211155200000	78.94
1211241600000	78.06
1211328000000	77.47
1211414400000	77.55
1211500800000	76.95
1211760000000	76.58
1211846400000	76.47
1211932800000	76.99
1212019200000	77.62
1212105600000	77.73
1212364800000	77.39
1212451200000	77.46
1212537600000	77.3
1212624000000	77
1212710400000	75.96
1212969600000	75.53
1213056000000	75.37
1213142400000	74.79
1213228800000	74.58
1213315200000	74.99
1213574400000	74.88
1213660800000	75.02
1213747200000	74.5
1213833600000	73.99
1213920000000	72.74
1214179200000	72.99
1214265600000	72.5
1214352000000	73.13
1214438400000	72.04
1214524800000	71.54
1214784000000	71.91
1214870400000	71.02
1214956800000	70.54
1215043200000	71.07
1215129600000	70.54
1215388800000	70.9
1215475200000	70.41
1215561600000	70.69
1215648000000	69.73
1215734400000	68.46
1215993600000	68.36
1216080000000	67.54
1216166400000	68.39
1216252800000	69.28
1216339200000	69.58
1216598400000	69.96
1216684800000	70.6
1216771200000	71.61
1216857600000	71.17
1216944000000	70.65
1217203200000	70.03
1217289600000	70.31
1217376000000	71.12
1217462400000	71.1
1217548800000	70.63
1217808000000	70.32
1217894400000	71.64
1217980800000	72.06
1218067200000	71.45
1218153600000	72.33
1218412800000	73.21
1218499200000	73.24
1218585600000	72.21
1218672000000	72.23
1218758400000	72.62
1219017600000	72.76
1219104000000	71.49
1219190400000	71.65
1219276800000	71.09
1219363200000	71.66
1219622400000	71.64
1219708800000	71.81
1219795200000	71.87
1219881600000	72.8
1219968000000	73.32
1220227200000	73.21
1220313600000	73.67
1220400000000	73.73
1220486400000	72.61
1220572800000	71.94
1220832000000	73.45
1220918400000	73.3
1221004800000	73.5
1221091200000	73.24
1221177600000	73.31
1221436800000	71.99
1221523200000	71.23
1221609600000	70.31
1221696000000	70.45
1221782400000	73.25
1222041600000	72.14
1222128000000	71.51
1222214400000	71.65
1222300800000	72.56
1222387200000	72.12
1222646400000	70.56
1222732800000	71.33
1222819200000	71.92
1222905600000	71.38
1222992000000	71.77
1223251200000	68.92
1223337600000	68.14
1223424000000	64.95
1223510400000	63.19
1223596800000	59.02
1223856000000	62.71
1223942400000	65.84
1224028800000	63.67
1224115200000	61.35
1224201600000	63.28
1224460800000	65.4
1224547200000	65.1
1224633600000	62.63
1224720000000	62.92
1224806400000	60.71
1225065600000	60.09
1225152000000	62.48
1225238400000	63.95
1225324800000	65.49
1225411200000	66.18
1225670400000	66.64
1225756800000	68.31
1225843200000	67.86
1225929600000	65.84
1226016000000	66.16
1226275200000	66.85
1226361600000	65.45
1226448000000	64.54
1226534400000	64.04
1226620800000	64.26
1226880000000	63.32
1226966400000	63.34
1227052800000	61.55
1227139200000	59.57
1227225600000	59.13
1227484800000	61.2
1227571200000	61.81
1227657600000	61.72
1227744000000	62.29
1227830400000	63.62
1228089600000	61.47
1228176000000	61.26
1228262400000	61.78
1228348800000	61.51
1228435200000	60.35
1228694400000	62.66
1228780800000	62.9
1228867200000	62.74
1228953600000	62.45
1229040000000	60.99
1229299200000	60.85
1229385600000	60.92
1229472000000	60.21
1229558400000	59.65
1229644800000	60.11
1229904000000	59.41
1229990400000	59.35
1230076800000	59.23
1230249600000	59.12
1230508800000	59.28
1230595200000	60.15
1230681600000	60.76
1230854400000	62.08
1231113600000	63.27
1231200000000	64.18
1231286400000	63.47
1231372800000	63.09
1231459200000	62.99
1231718400000	62.61
1231804800000	61.66
1231891200000	60.24
1231977600000	59.3
1232064000000	59.68
1232323200000	59.22
1232409600000	58.49
1232496000000	58.36
1232582400000	57.73
1232668800000	57.17
1232928000000	57.66
1233014400000	58.3
1233100800000	59.59
1233187200000	59.39
1233273600000	59.29
1233532800000	58.09
1233619200000	58.48
1233705600000	59.74
1233792000000	59.72
1233878400000	60.58
1234137600000	60.55
1234224000000	59.33
1234310400000	59.24
1234396800000	58.8
1234483200000	58.88
1234742400000	58.89
1234828800000	57.52
1234915200000	57.16
1235001600000	57.04
1235088000000	55.6
1235347200000	54.91
1235433600000	54.32
1235520000000	54.33
1235606400000	55.12
1235692800000	54.76
1235952000000	52.62
1236038400000	51.81
1236124800000	52.92
1236211200000	51.79
1236297600000	51.04
1236556800000	50.38
1236643200000	52.19
1236729600000	52.64
1236816000000	52.49
1236902400000	53.06
1237161600000	53.89
1237248000000	54.01
1237334400000	53.69
1237420800000	53.78
1237507200000	53.64
1237766400000	55.3
1237852800000	55.76
1237939200000	55.9
1238025600000	56.06
1238112000000	56.09
1238371200000	54.34
1238457600000	54.77
1238544000000	55.43
1238630400000	57.42
1238716800000	57.52
1238976000000	57.48
1239062400000	57.42
1239148800000	57.34
1239235200000	58.75
1239580800000	58.69
1239667200000	59.54
1239753600000	59.34
1239840000000	59.66
1239926400000	60.71
1240185600000	59.42
1240272000000	59.36
1240358400000	59.89
1240444800000	59.74
1240531200000	60.11
1240790400000	60.25
1240876800000	59.25
1240963200000	59.67
1241049600000	60.75
1241136000000	60.75
1241395200000	62.17
1241481600000	62.53
1241568000000	63.52
1241654400000	63.54
1241740800000	64.19
1242000000000	63.42
1242086400000	63.42
1242172800000	62.35
1242259200000	61.95
1242345600000	62.53
1242604800000	63.4
1242691200000	64.4
1242777600000	64.75
1242864000000	63.75
1242950400000	63.39
1243209600000	63.32
1243296000000	63.89
1243382400000	64.36
1243468800000	63.72
1243555200000	63.86
1243814400000	65.43
1243900800000	65.44
1243987200000	64.95
1244073600000	64.54
1244160000000	64.71
1244419200000	64.51
1244505600000	64.64
1244592000000	65.38
1244678400000	65.69
1244764800000	65.82
1245024000000	64.86
1245110400000	64.47
1245196800000	63.58
1245283200000	63.38
1245369600000	64
1245628800000	62.98
1245715200000	62.22
1245801600000	63.25
1245888000000	63.23
1245974400000	63.55
1246233600000	64.12
1246320000000	63.94
1246406400000	64.29
1246492800000	63.47
1246579200000	63.39
1246838400000	63.09
1246924800000	62.55
1247011200000	62.19
1247097600000	62.39
1247184000000	62.21
1247443200000	62.43
1247529600000	63.26
1247616000000	64.21
1247702400000	64.64
1247788800000	64.8
1248048000000	65.15
1248134400000	65.79
1248220800000	66
1248307200000	66.56
1248393600000	66.92
1248652800000	67.17
1248739200000	67.36
1248825600000	67.7
1248912000000	68.6
1248998400000	68.76
1249257600000	69.04
1249344000000	69.09
1249430400000	68.75
1249516800000	68.66
1249603200000	69.22
1249862400000	69.3
1249948800000	69
1250035200000	68.92
1250121600000	69.63
1250208000000	69.52
1250467200000	68.36
1250553600000	68.83
1250640000000	68.63
1250726400000	69.54
1250812800000	70.26
1251072000000	71.13
1251158400000	71.51
1251244800000	71.53
1251331200000	71.28
1251417600000	71.68
1251676800000	71.32
1251763200000	70.8
1251849600000	70.41
1251936000000	70.2
1252022400000	70.79
1252281600000	71.59
1252368000000	71.75
1252454400000	71.94
1252540800000	72.24
1252627200000	72.41
1252886400000	71.98
1252972800000	72.07
1253059200000	72.65
1253145600000	73.01
1253232000000	72.81
1253491200000	72.46
1253577600000	72.85
1253664000000	72.92
1253750400000	72.26
1253836800000	72.09
1254096000000	72.69
1254182400000	72.93
1254268800000	73.08
1254355200000	72.32
1254441600000	71.11
1254700800000	71.38
1254787200000	72.12
1254873600000	72.06
1254960000000	72.76
1255046400000	72.65
1255305600000	72.8
1255392000000	72.41
1255478400000	73.32
1255564800000	73.36
1255651200000	73.16
1255910400000	73.81
1255996800000	73.71
1256083200000	73.79
1256169600000	73.15
1256256000000	72.64
1256515200000	72.45
1256601600000	72.52
1256688000000	71.81
1256774400000	72.15
1256860800000	71.69
1257120000000	71.59
1257206400000	71.43
1257292800000	71.79
1257379200000	72.09
1257465600000	72.09
1257724800000	72.78
1257811200000	72.94
1257897600000	73.06
1257984000000	73.21
1258070400000	73.51
1258329600000	74.12
1258416000000	74.16
1258502400000	73.95
1258588800000	73.25
1258675200000	72.92
1258934400000	73.7
1259020800000	73.28
1259107200000	73.78
1259193600000	72.52
1259280000000	72.68
1259539200000	72.69
1259625600000	73.89
1259712000000	74.13
1259798400000	74.21
1259884800000	74.68
1260144000000	74.67
1260230400000	74.25
1260316800000	73.8
1260403200000	74.16
1260489600000	74.7
1260748800000	75
1260835200000	74.96
1260921600000	75.53
1261008000000	75.21
1261094400000	75.2
1261353600000	75.65
1261440000000	76.17
1261526400000	76.26
1261612800000	76.32
1261958400000	76.6
1262044800000	76.81
1262131200000	76.54
1262217600000	76.63
1262563200000	77.31
1262649600000	77.25
1262736000000	77.13
1262822400000	77.05
1262908800000	77.31
1263168000000	77.13
1263254400000	77.03
1263340800000	77.08
1263427200000	77.59
1263513600000	77.42
1263772800000	77.72
1263859200000	78.18
1263945600000	77.74
1264032000000	77.38
1264118400000	76.62
1264377600000	76.09
1264464000000	76.27
1264550400000	75.9
1264636800000	75.48
1264723200000	75.55
1264982400000	75.69
1265068800000	76.11
1265155200000	76.05
1265241600000	75.2
1265328000000	74.45
1265587200000	74.85
1265673600000	74.63
1265760000000	74.98
1265846400000	75.65
1265932800000	75.88
1266192000000	76.03
1266278400000	76.3
1266364800000	77.2
1266451200000	77.33
1266537600000	77.46
1266796800000	77.62
1266883200000	77.46
1266969600000	77.37
1267056000000	76.92
1267142400000	77.45
1267401600000	78.57
1267488000000	78.83
1267574400000	78.85
1267660800000	79.04
1267747200000	79.59
1268006400000	79.79
1268092800000	80.02
1268179200000	80.02
1268265600000	79.94
1268352000000	80.03
1268611200000	80.09
1268697600000	80.39
1268784000000	80.89
1268870400000	81.1
1268956800000	81.26
1269216000000	81.29
1269302400000	81.67
1269388800000	81.7
1269475200000	82.06
1269561600000	81.64
1269820800000	81.63
1269907200000	82
1269993600000	81.69
1270080000000	82.39
1270425600000	82.53
1270512000000	83.28
1270598400000	83.35
1270684800000	82.87
1270771200000	83.3
1271030400000	82.89
1271116800000	82.82
1271203200000	83.19
1271289600000	83.64
1271376000000	83.13
1271635200000	82.72
1271721600000	83.51
1271808000000	83.7
1271894400000	83.51
1271980800000	83.5
1272240000000	84.05
1272326400000	82.7
1272412800000	81.6
1272499200000	82.2
1272585600000	82.01
1272844800000	82.42
1272931200000	81.49
1273017600000	81.18
1273104000000	80.84
1273190400000	79.07
1273449600000	81.43
1273536000000	81.73
1273622400000	82.81
1273708800000	83.26
1273795200000	81.99
1274054400000	81.86
1274140800000	82.33
1274227200000	81.02
1274313600000	79.98
1274400000000	78.72
1274659200000	79.3
1274745600000	78.41
1274832000000	79.31
1274918400000	80.59
1275004800000	80.44
1275264000000	80.84
1275350400000	80.84
1275436800000	81.17
1275523200000	82.28
1275609600000	81.84
1275868800000	81.38
1275955200000	81.16
1276041600000	81.75
1276128000000	82.64
1276214400000	82.94
1276473600000	83.17
1276560000000	83.61
1276646400000	83.87
1276732800000	83.81
1276819200000	83.76
1277078400000	84.53
1277164800000	84.59
1277251200000	83.87
1277337600000	83.05
1277424000000	82.99
1277683200000	83.54
1277769600000	82.46
1277856000000	81.77
1277942400000	80.08
1278028800000	79.74
1278288000000	79.66
1278374400000	80.86
1278460800000	81.42
1278547200000	82.13
1278633600000	82.6
1278892800000	82.69
1278979200000	83.36
1279065600000	83.69
1279152000000	83.02
1279238400000	81.98
1279497600000	81.24
1279584000000	81.49
1279670400000	82.28
1279756800000	83.04
1279843200000	83.7
1280102400000	83.61
1280188800000	83.34
1280275200000	83
1280361600000	82.74
1280448000000	82.69
1280707200000	83.59
1280793600000	83.65
1280880000000	83.73
1280966400000	83.78
1281052800000	83.08
1281312000000	83.73
1281398400000	83.55
1281484800000	82.83
1281571200000	82.91
1281657600000	83.37
1281916800000	83.33
1282003200000	84.13
1282089600000	83.95
1282176000000	83.29
1282262400000	82.99
1282521600000	83.47
1282608000000	82.74
1282694400000	82.45
1282780800000	82.7
1282867200000	83.44
1283126400000	83.86
1283212800000	83.47
1283299200000	84.93
1283385600000	85.23
1283472000000	85.46
1283731200000	86.01
1283817600000	86.27
1283904000000	86.5
1283990400000	87.06
1284076800000	86.99
1284336000000	87.14
1284422400000	87.05
1284508800000	86.48
1284595200000	85.59
1284681600000	85.72
1284940800000	86.44
1285027200000	86.09
1285113600000	84.89
1285200000000	85.02
1285286400000	85.22
1285545600000	85.38
1285632000000	85.32
1285718400000	84.92
1285804800000	84.26
1285891200000	84.03
1286150400000	83.88
1286236800000	84.3
1286323200000	84.62
1286409600000	84.56
1286496000000	84.46
1286755200000	84.8
1286841600000	84.56
1286928000000	84.91
1287014400000	84.92
1287100800000	84.88
1287360000000	85.28
1287446400000	85.3
1287532800000	85.02
1287619200000	85.22
1287705600000	85.18
1287964800000	85.69
1288051200000	85.63
1288137600000	84.92
1288224000000	85.09
1288310400000	85.45
1288569600000	85.71
1288656000000	85.57
1288742400000	85.26
1288828800000	85.84
1288915200000	86.54
1289174400000	86.87
1289260800000	87.08
1289347200000	86.95
1289433600000	86.98
1289520000000	86.26
1289779200000	86.84
1289865600000	85.66
1289952000000	85.84
1290038400000	86.53
1290124800000	86.09
1290384000000	85.99
1290470400000	85.64
1290556800000	86.3
1290643200000	86.48
1290729600000	86.58
1290988800000	86.46
1291075200000	86.56
1291161600000	87.27
1291248000000	87.91
1291334400000	87.62
1291593600000	87.95
1291680000000	88.15
1291766400000	88.38
1291852800000	88.73
1291939200000	88.72
1292198400000	88.64
1292284800000	89.02
1292371200000	88.87
1292457600000	89.33
1292544000000	89.28
1292803200000	89.66
1292889600000	90.45
1292976000000	90.78
1293062400000	91.09
1293148800000	90.89
1293408000000	90.51
1293494400000	90.99
1293580800000	91.3
1293667200000	90.24
1293753600000	89.76
1294012800000	90.22
1294099200000	90.36
1294185600000	90.52
1294272000000	91.03
1294358400000	91.39
1294617600000	91.14
1294704000000	91.53
1294790400000	91.59
1294876800000	90.55
1294963200000	90.44
1295222400000	90.93
1295308800000	90.92
1295395200000	90.32
1295481600000	89.4
1295568000000	89.13
1295827200000	89.23
1295913600000	89.26
1296000000000	89.54
1296086400000	89.38
1296172800000	89.32
1296432000000	89.09
1296518400000	89.93
1296604800000	90.16
1296691200000	90.83
1296777600000	91.31
1297036800000	91.68
1297123200000	91.21
1297209600000	90.7
1297296000000	90.86
1297382400000	91.1
1297641600000	91.83
1297728000000	91.69
1297814400000	91.75
1297900800000	92.13
1297987200000	92.11
1298246400000	91.56
1298332800000	91.16
1298419200000	90.53
1298505600000	90.51
1298592000000	91.45
1298851200000	91.74
1298937600000	91.83
1299024000000	91.16
1299110400000	91.09
1299196800000	91.12
1299456000000	90.81
1299542400000	91.23
1299628800000	91.28
1299715200000	90.8
1299801600000	90.21
1300060800000	87.94
1300147200000	84.63
1300233600000	85.07
1300320000000	85.85
1300406400000	85.68
1300665600000	86.58
1300752000000	87.24
1300838400000	87.69
1300924800000	87.68
1301011200000	88.04
1301270400000	87.94
1301356800000	88.07
1301443200000	88.58
1301529600000	88.1
1301616000000	88.34
1301875200000	88.33
1301961600000	88.22
1302048000000	87.67
1302134400000	87.91
1302220800000	88.01
1302480000000	88.1
1302566400000	87.16
1302652800000	87.6
1302739200000	87.89
1302825600000	88.29
1303084800000	88.48
1303171200000	88.2
1303257600000	88.65
1303344000000	89.04
1303689600000	89.04
1303776000000	88.54
1303862400000	88.35
1303948800000	88.54
1304035200000	88.73
1304294400000	89.05
1304380800000	88.91
1304467200000	88.08
1304553600000	88.91
1304640000000	89.73
1304899200000	90.35
1304985600000	90.67
1305072000000	91
1305158400000	90.65
1305244800000	90.44
1305504000000	89.87
1305590400000	89.35
1305676800000	89.61
1305763200000	89.9
1305849600000	90.06
1306108800000	89.56
1306195200000	89.4
1306281600000	89.81
1306368000000	89.96
1306454400000	89.93
1306713600000	89.87
1306800000000	90.35
1306886400000	89.82
1306972800000	88.9
1307059200000	88.34
1307318400000	87.76
1307404800000	87.55
1307491200000	87.32
1307577600000	87.88
1307664000000	87.67
1307923200000	87.7
1308009600000	88.25
1308096000000	88.25
1308182400000	87.84
1308268800000	87.55
1308528000000	87.62
1308614400000	88.44
1308700800000	88.14
1308787200000	88.21
1308873600000	88.28
1309132800000	87.66
1309219200000	87.64
1309305600000	88.75
1309392000000	89.18
1309478400000	89.42
1309737600000	89.61
1309824000000	89.7
1309910400000	90.08
1309996800000	90.2
1310083200000	90.48
1310342400000	90.56
1310428800000	90.18
1310515200000	90.42
1310601600000	90
1310688000000	90.3
1310947200000	89.91
1311033600000	89.9
1311120000000	90.61
1311206400000	90.61
1311292800000	91.08
1311552000000	91.09
1311638400000	90.73
1311724800000	90.5
1311811200000	90.68
1311897600000	90.23
1312156800000	90.58
1312243200000	89.59
1312329600000	88.22
1312416000000	86.52
1312502400000	84.97
1312761600000	82.71
1312848000000	83.22
1312934400000	82.98
1313020800000	83.86
1313107200000	85.44
1313366400000	85.38
1313452800000	85.27
1313539200000	85.65
1313625600000	84.06
1313712000000	82.82
1313971200000	83.27
1314057600000	84.46
1314144000000	84.67
1314230400000	84
1314316800000	83.72
1314576000000	83.97
1314662400000	84.57
1314748800000	86.28
1314835200000	87.14
1314921600000	86.54
1315180800000	85.1
1315267200000	85.15
1315353600000	86.58
1315440000000	87.06
1315526400000	86.84
1315785600000	85.76
1315872000000	85.67
1315958400000	86.16
1316044800000	86.64
1316131200000	87.1
1316390400000	86.64
1316476800000	87.25
1316563200000	86.65
1316649600000	84.95
1316736000000	84.89
1316995200000	85.66
1317081600000	87.24
1317168000000	87.05
1317254400000	87.08
1317340800000	87.27
1317600000000	86.81
1317686400000	85.19
1317772800000	86.13
1317859200000	87.49
1317945600000	87.93
1318204800000	88.21
1318291200000	88.3
1318377600000	88.55
1318464000000	88.56
1318550400000	88.7
1318809600000	88.96
1318896000000	88.8
1318982400000	89.05
1319068800000	88.64
1319155200000	89.42
1319414400000	90.19
1319500800000	89.58
1319587200000	89.84
1319673600000	90.86
1319760000000	91.01
1320019200000	90.17
1320105600000	88.82
1320192000000	88.62
1320278400000	89.63
1320364800000	89.7
1320624000000	89.49
1320710400000	89.72
1320796800000	89.63
1320883200000	89.01
1320969600000	90.03
1321228800000	89.9
1321315200000	89.84
1321401600000	89.57
1321488000000	89.18
1321574400000	88.54
1321833600000	87.07
1321920000000	86.9
1322006400000	86.16
1322092800000	85.73
1322179200000	85.93
1322438400000	87.56
1322524800000	88.52
1322611200000	90.38
1322697600000	90.26
1322784000000	90.78
1323043200000	91.11
1323129600000	90.75
1323216000000	91.24
1323302400000	90.9
1323388800000	90.61
1323648000000	90.68
1323734400000	91.27
1323820800000	90.63
1323907200000	90.67
1323993600000	90.74
1324252800000	90.48
1324339200000	91.35
1324425600000	91.81
1324512000000	92.27
1324598400000	93.04
1324857600000	93.04
1324944000000	93.04
1325030400000	93.11
1325116800000	93.85
1325203200000	94.45
1325462400000	94.86
1325548800000	95.66
1325635200000	96.23
1325721600000	95.79
1325808000000	95.77
1326067200000	95.66
1326153600000	96.59
1326240000000	96.61
1326326400000	95.94
1326412800000	96.39
1326672000000	96.47
1326758400000	97.1
1326844800000	96.82
1326931200000	96.76
1327017600000	96.71
1327276800000	96.59
1327363200000	96.4
1327449600000	96.34
1327536000000	96.65
1327622400000	96.46
1327881600000	96.17
1327968000000	96.71
1328054400000	97.34
1328140800000	97.46
1328227200000	98.1
1328486400000	98.26
1328572800000	97.8
1328659200000	97.66
1328745600000	97.44
1328832000000	97.07
1329091200000	97.6
1329177600000	97.77
1329264000000	98.59
1329350400000	98.38
1329436800000	97.96
1329696000000	98.29
1329782400000	98.17
1329868800000	98.04
1329955200000	97.98
1330041600000	97.41
1330300800000	97.63
1330387200000	97.9
1330473600000	98.52
1330560000000	98.98
1330646400000	99.35
1330905600000	99.06
1330992000000	97.92
1331078400000	97.87
1331164800000	98.5
1331251200000	99.52
1331510400000	99.13
1331596800000	100.34
1331683200000	100.19
1331769600000	100.4
1331856000000	100.3
1332115200000	100
1332201600000	99.35
1332288000000	99.44
1332374400000	99.35
1332460800000	99.24
1332720000000	99.68
1332806400000	99.56
1332892800000	99.24
1332979200000	98.83
1333065600000	99.35
1333324800000	100.38
1333411200000	99.71
1333497600000	99.06
1333584000000	99.28
1333929600000	99.28
1334016000000	98.13
1334102400000	98.1
1334188800000	98.78
1334275200000	98.52
1334534400000	99.1
1334620800000	99.81
1334707200000	99.82
1334793600000	99.39
1334880000000	99.43
1335139200000	98.61
1335225600000	98.88
1335312000000	99.53
1335398400000	99.85
1335484800000	100.2
1335744000000	100.19
1335830400000	100.41
1335916800000	100.69
1336003200000	100.62
1336089600000	99.7
1336348800000	99.97
1336435200000	99.33
1336521600000	99.33
1336608000000	99.38
1336694400000	99.72
1336953600000	99.2
1337040000000	99.13
1337126400000	98.5
1337212800000	97.98
1337299200000	96.74
1337558400000	96.79
1337644800000	97.8
1337731200000	97.07
1337817600000	97.61
1337904000000	98.02
1338163200000	98.18
1338249600000	98.82
1338336000000	98.44
1338422400000	98.76
1338508800000	97.61
1338768000000	96.53
1338854400000	97.11
1338940800000	98.15
1339027200000	98.89
1339113600000	98.72
1339372800000	98.74
1339459200000	99.27
1339545600000	99.05
1339632000000	98.87
1339718400000	99.23
1339977600000	99.84
1340064000000	100.49
1340150400000	100.69
1340236800000	100.37
1340323200000	100.13
1340582400000	99.82
1340668800000	100
1340755200000	101.06
1340841600000	101.38
1340928000000	102.24
1341187200000	103.4
1341273600000	104.24
1341360000000	104.86
1341446400000	105.28
1341532800000	105.15
1341792000000	104.92
1341878400000	105.39
1341964800000	105.64
1342051200000	105.12
1342137600000	105.94
1342396800000	106.25
1342483200000	106.54
1342569600000	107.06
1342656000000	108.12
1342742400000	107.69
1343001600000	106.12
1343088000000	106.14
1343174400000	105.83
1343260800000	106.78
1343347200000	107.33
1343606400000	108.97
1343692800000	108.33
1343779200000	108.65
1343865600000	108.69
1343952000000	108.83
1344211200000	108.83
1344297600000	109.25
1344384000000	109.72
1344470400000	110.26
1344556800000	109.91
1344816000000	109.49
1344902400000	110.27
1344988800000	110.52
1345075200000	110.18
1345161600000	110.59
1345420800000	110.4
1345507200000	110.12
1345593600000	109.24
1345680000000	108.79
1345766400000	108.98
1346025600000	109.15
1346112000000	108.55
1346198400000	108.76
1346284800000	108.3
1346371200000	107.85
1346630400000	108.25
1346716800000	107.55
1346803200000	107.31
1346889600000	108.41
1346976000000	107.98
1347235200000	107.64
1347321600000	107.73
1347408000000	107.77
1347494400000	107.77
1347580800000	107.16
1347840000000	106.88
1347926400000	107.19
1348012800000	107.73
1348099200000	108.16
1348185600000	108.43
1348444800000	108.59
1348531200000	108.86
1348617600000	108.33
1348704000000	108.71
1348790400000	107.91
1349049600000	108.45
1349136000000	108.12
1349222400000	107.83
1349308800000	107.74
1349395200000	108.2
1349654400000	108.14
1349740800000	108.06
1349827200000	107.55
1349913600000	107.56
1350000000000	107.3
1350259200000	107.63
1350345600000	108.07
1350432000000	108.2
1350518400000	108.4
1350604800000	108.03
1350864000000	107.39
1350950400000	106.64
1351036800000	106.8
1351123200000	107.33
1351209600000	107.34
1351468800000	107.13
1351555200000	107.24
1351641600000	107.32
1351728000000	107.83
1351814400000	108.29
1352073600000	108.21
1352160000000	108.55
1352246400000	108.17
1352332800000	107.91
1352419200000	107.9
1352678400000	107.76
1352764800000	107.7
1352851200000	106.81
1352937600000	105.51
1353024000000	105.43
1353283200000	106.55
1353369600000	106.71
1353456000000	106.7
1353542400000	106.95
1353628800000	107.27
1353888000000	107.29
1353974400000	107.76
1354060800000	108.07
1354147200000	108.45
1354233600000	108.25
1354492800000	108.22
1354579200000	108.27
1354665600000	108.51
1354752000000	109.24
1354838400000	109.81
1355097600000	110.18
1355184000000	110.21
1355270400000	110.17
1355356800000	109.63
1355443200000	109.41
1355702400000	109.21
1355788800000	109.36
1355875200000	109.62
1355961600000	109.75
1356048000000	109.72
1356307200000	109.47
1356480000000	109.47
1356566400000	109.16
1356652800000	108.89
1356912000000	109.08
1357084800000	109.86
1357171200000	110.93
1357257600000	111.36
1357516800000	110.71
1357603200000	110.79
1357689600000	111.13
1357776000000	110.41
1357862400000	109.7
1358121600000	108.99
1358208000000	109.69
1358294400000	110
1358380800000	109.84
1358467200000	110.18
1358726400000	110.2
1358812800000	110.72
1358899200000	111.06
1358985600000	110.41
1359072000000	110.2
1359331200000	110.23
1359417600000	110.85
1359504000000	110.53
1359590400000	110.25
1359676800000	109.76
1359936000000	109.73
1360022400000	109.76
1360108800000	110.01
1360195200000	110.62
1360281600000	111.23
1360540800000	110.7
1360627200000	110.85
1360713600000	111.21
1360800000000	111.69
1360886400000	111.24
1361145600000	111.45
1361232000000	112.54
1361318400000	112.66
1361404800000	112.38
1361491200000	113.65
1361750400000	113.19
1361836800000	113.59
1361923200000	113.84
1362009600000	115.16
1362096000000	115.53
1362355200000	115.69
1362441600000	116.7
1362528000000	117.07
1362614400000	116.66
1362700800000	117.11
1362960000000	117.46
1363046400000	117.66
1363132800000	117.49
1363219200000	118.18
1363305600000	118.57
1363564800000	118.68
1363651200000	119.6
1363737600000	119.23
1363824000000	119.49
1363910400000	119.29
1364169600000	120.22
1364256000000	120.63
1364342400000	121.08
1364428800000	121.28
1364774400000	121.28
1364860800000	121.35
1364947200000	121.49
1365033600000	120.22
1365120000000	118.41
1365379200000	118.79
1365465600000	118.68
1365552000000	119.7
1365638400000	120.06
1365724800000	120.2
1365984000000	119.65
1366070400000	118.87
1366156800000	118.93
1366243200000	118.62
1366329600000	118.64
1366588800000	119.01
1366675200000	120.34
1366761600000	121.08
1366848000000	121.64
1366934400000	121.7
1367193600000	121.93
1367280000000	122.26
1367366400000	121.81
1367452800000	122.32
1367539200000	122.12
1367798400000	122.43
1367884800000	122.47
1367971200000	122.85
1368057600000	122.81
1368144000000	123.06
1368403200000	123.02
1368489600000	123.06
1368576000000	124.25
1368662400000	123.59
1368748800000	123.61
1369008000000	124.12
1369094400000	124.02
1369180800000	123.52
1369267200000	121.31
1369353600000	121.31
1369612800000	120.97
1369699200000	121.48
1369785600000	119.79
1369872000000	118.52
1369958400000	117.99
1370217600000	117.15
1370304000000	117.28
1370390400000	115.56
1370476800000	114.29
1370563200000	114.71
1370822400000	115.21
1370908800000	114.42
1370995200000	114.4
1371081600000	114.13
1371168000000	114.17
1371427200000	115.43
1371513600000	114.77
1371600000000	115.21
1371686400000	112.58
1371772800000	112.43
1372032000000	111.35
1372118400000	112.14
1372204800000	113.56
1372291200000	114.39
1372377600000	114.82
1372636800000	115.2
1372723200000	115.38
1372809600000	115.22
1372896000000	116.73
1372982400000	116.59
1373241600000	116.79
1373328000000	118.23
1373414400000	118.5
1373500800000	118.78
1373587200000	118.58
1373846400000	118.69
1373932800000	118.12
1374019200000	118.45
1374105600000	118.93
1374192000000	118.61
1374451200000	118.63
1374537600000	118.51
1374624000000	118.55
1374710400000	117.93
1374796800000	117.45
1375056000000	117.26
1375142400000	117.45
1375228800000	116.89
1375315200000	117.75
1375401600000	118.51
1375660800000	118.6
1375747200000	118.51
1375833600000	117.6
1375920000000	117.52
1376006400000	117.9
1376265600000	118.11
1376352000000	118.63
1376438400000	118.76
1376524800000	117.95
1376611200000	117.62
1376870400000	117.3
1376956800000	116.38
1377043200000	115.86
1377129600000	115.96
1377216000000	116.36
1377475200000	116.61
1377561600000	115.84
1377648000000	115.46
1377734400000	116.33
1377820800000	116
1378080000000	117.17
1378166400000	117.46
1378252800000	117.46
1378339200000	117.98
1378425600000	118.35
1378684800000	118.13
1378771200000	118.58
1378857600000	118.55
1378944000000	118.52
1379030400000	118.84
1379289600000	119.2
1379376000000	118.83
1379462400000	119.26
1379548800000	119.43
1379635200000	119.46
1379894400000	119.62
1379980800000	119.57
1380067200000	119.35
1380153600000	119.58
1380240000000	119.26
1380499200000	118.86
1380585600000	118.89
1380672000000	117.92
1380758400000	117.61
1380844800000	117.45
1381104000000	117.12
1381190400000	116.47
1381276800000	116.41
1381363200000	117.18
1381449600000	117.66
1381708800000	117.69
1381795200000	118.09
1381881600000	118.13
1381968000000	118.44
1382054400000	119.22
1382313600000	119.79
1382400000000	119.9
1382486400000	119.39
1382572800000	119.42
1382659200000	119.3
1382918400000	119.66
1383004800000	119.87
1383091200000	120.08
1383177600000	121.05
1383264000000	120.96
1383523200000	121.07
1383609600000	121.25
1383696000000	121.4
1383782400000	121.8
1383868800000	121.65
1384128000000	121.52
1384214400000	121.27
1384300800000	121.04
1384387200000	121.4
1384473600000	121.87
1384732800000	121.91
1384819200000	121.55
1384905600000	121.92
1384992000000	121.41
1385078400000	121.12
1385337600000	121.66
1385424000000	120.86
1385510400000	120.62
1385596800000	120.68
1385683200000	120.76
1385942400000	120.57
1386028800000	119.78
1386115200000	119.03
1386201600000	118.01
1386288000000	118.38
1386547200000	118.54
1386633600000	118.03
1386720000000	117.25
1386806400000	116.54
1386892800000	116.45
1387152000000	116.84
1387238400000	116.6
1387324800000	117.03
1387411200000	118.41
1387497600000	118.93
1387756800000	119.4
1387843200000	119.72
1388016000000	119.72
1388102400000	120.02
1388361600000	120.11
1388448000000	120.61
1388620800000	120.79
1388707200000	121.4
1388966400000	120.69
1389052800000	120.33
1389139200000	120.56
1389225600000	120.12
1389312000000	120.2
1389571200000	120.46
1389657600000	119.78
1389744000000	120.52
1389830400000	120.81
1389916800000	121.46
1390176000000	121.73
1390262400000	122.21
1390348800000	122.48
1390435200000	121.15
1390521600000	119.8
1390780800000	118.71
1390867200000	118.47
1390953600000	118.96
1391040000000	118.94
1391126400000	119.3
1391385600000	118.77
1391472000000	117.32
1391558400000	117.47
1391644800000	117.57
1391731200000	118.48
1391990400000	118.73
1392076800000	119.47
1392163200000	120.94
1392249600000	120.52
1392336000000	120.78
1392595200000	121.13
1392681600000	121.34
1392768000000	121.71
1392854400000	121.57
1392940800000	121.95
1393200000000	122.6
1393286400000	122.93
1393372800000	122.99
1393459200000	122.89
1393545600000	122.36
1393804800000	121.35
1393891200000	122.58
1393977600000	122.58
1394064000000	122.15
1394150400000	121.59
1394409600000	121.1
1394496000000	121.56
1394582400000	120.26
1394668800000	119.85
1394755200000	118.93
1395014400000	119.11
1395100800000	119.76
1395187200000	119.6
1395273600000	119.27
1395360000000	119.81
1395619200000	120.1
1395705600000	120.85
1395792000000	121.55
1395878400000	122.54
1395964800000	122.9
1396224000000	123.14
1396310400000	122.94
1396396800000	123.03
1396483200000	123.4
1396569600000	123.96
1396828800000	123.3
1396915200000	123.22
1397001600000	123.42
1397088000000	123.26
1397174400000	122.08
1397433600000	122.84
1397520000000	122.58
1397606400000	123.52
1397692800000	123.68
1398038400000	123.68
1398124800000	124.49
1398211200000	124.28
1398297600000	124.42
1398384000000	124.27
1398643200000	124.59
1398729600000	125.4
1398816000000	125.53
1398902400000	125.74
1398988800000	125.73
1399248000000	125.6
1399334400000	125.7
1399420800000	125.55
1399507200000	126.59
1399593600000	127.29
1399852800000	127.61
1399939200000	128.19
1400025600000	128.66
1400112000000	128.91
1400198400000	128.75
1400457600000	128.55
1400544000000	128.66
1400630400000	129.25
1400716800000	129.86
1400803200000	130.03
1401062400000	130.29
1401148800000	130.59
1401235200000	130.77
1401321600000	130.97
1401408000000	130.86
1401667200000	131.27
1401753600000	131.09
1401840000000	131.16
1401926400000	131.15
1402012800000	131.06
1402272000000	131.49
1402358400000	131.96
1402444800000	132.24
1402531200000	132.31
1402617600000	132.37
1402876800000	131.96
1402963200000	132.24
1403049600000	132.09
1403136000000	132.55
1403222400000	132.68
1403481600000	132.3
1403568000000	132.33
1403654400000	131.67
1403740800000	132.58
1403827200000	132.56
1404086400000	132.54
1404172800000	133.17
1404259200000	133.82
1404345600000	134.26
1404432000000	134.52
1404691200000	134.11
1404777600000	133.67
1404864000000	133.34
1404950400000	133.15
1405036800000	133.41
1405296000000	133.84
1405382400000	134.22
1405468800000	135.15
1405555200000	135.11
1405641600000	135.22
1405900800000	134.95
1405987200000	135.96
1406073600000	136.33
1406160000000	136.28
1406246400000	136.12
1406505600000	136.15
1406592000000	136.52
1406678400000	136.37
1406764800000	135.83
1406851200000	134.54
1407110400000	134.12
1407196800000	134.57
1407283200000	134.53
1407369600000	134.56
1407456000000	133.09
1407715200000	134.42
1407801600000	135.05
1407888000000	135.22
1407974400000	136.24
1408060800000	136.24
1408320000000	137.12
1408406400000	137.99
1408492800000	138.36
1408579200000	138.59
1408665600000	138.87
1408924800000	139.45
1409011200000	139.57
1409097600000	140.14
1409184000000	140.17
1409270400000	140.34
1409529600000	140.73
1409616000000	140.59
1409702400000	141.19
1409788800000	142.58
1409875200000	142.09
1410134400000	141.54
1410220800000	141.11
1410307200000	140.92
1410393600000	140.44
1410480000000	139.94
1410739200000	139.59
1410825600000	139.26
1410912000000	139.3
1410998400000	139.75
1411084800000	140.22
1411344000000	139.93
1411430400000	139
1411516800000	139.48
1411603200000	139.49
1411689600000	139.45
1411948800000	139.24
1412035200000	139.67
1412121600000	139.77
1412208000000	138.18
1412294400000	138.97
1412553600000	139.33
1412640000000	138.78
1412726400000	138.07
1412812800000	138.2
1412899200000	137.16
1413158400000	136.71
1413244800000	136
1413331200000	134.66
1413417600000	133.86
1413504000000	134.47
1413763200000	135.57
1413849600000	136.73
1413936000000	138.02
1414022400000	138.27
1414108800000	138.5
1414368000000	139.09
1414454400000	139.55
1414540800000	140.25
1414627200000	141.46
1414713600000	143.08
1414972800000	142.06
1415059200000	141.64
1415145600000	142.75
1415232000000	142.55
1415318400000	142.96
1415577600000	143.47
1415664000000	143.9
1415750400000	143.77
1415836800000	144.28
1415923200000	144.21
1416182400000	143.55
1416268800000	143.71
1416355200000	142.93
1416441600000	142.86
1416528000000	144.74
1416787200000	144.04
1416873600000	143.74
1416960000000	143.88
1417046400000	144.1
1417132800000	144.18
1417392000000	144
1417478400000	144.65
1417564800000	145.28
1417651200000	143.64
1417737600000	144.5
1417996800000	144.24
1418083200000	142.91
1418169600000	141.81
1418256000000	141.95
1418342400000	140.42
1418601600000	139.4
1418688000000	139.2
1418774400000	140.1
1418860800000	142.23
1418947200000	143.67
1419206400000	144.7
1419292800000	145.22
1419379200000	145.63
1419552000000	145.63
1419811200000	146.3
1419897600000	145.99
1419984000000	146.44
1420156800000	146.42
1420416000000	145.98
1420502400000	144.91
1420588800000	145.81
1420675200000	148.41
1420761600000	148.22
1421020800000	148.45
1421107200000	149.88
1421193600000	149.61
1421280000000	154.13
1421366400000	155.12
1421625600000	154.13
1421712000000	155.01
1421798400000	155.54
1421884800000	157.07
1421971200000	160
1422230400000	159.52
1422316800000	159.58
1422403200000	160.17
1422489600000	159.43
1422576000000	159.13
1422835200000	159.1
1422921600000	157.34
1423008000000	158.86
1423094400000	159.55
1423180800000	159.98
1423440000000	159.74
1423526400000	159.75
1423612800000	159.16
1423699200000	159.68
1423785600000	159.83
1424044800000	159.74
1424131200000	160.19
1424217600000	161.25
1424304000000	161.28
1424390400000	161.49
1424649600000	162.32
1424736000000	162.86
1424822400000	163.73
1424908800000	165.53
1424995200000	165.75
1425254400000	165.69
1425340800000	166.01
1425427200000	167.11
1425513600000	168.03
1425600000000	169.67
1425859200000	168.64
1425945600000	168.95
1426032000000	170.65
1426118400000	171.41
1426204800000	172.15
1426464000000	172.09
1426550400000	172.03
1426636800000	172.73
1426723200000	173.78
1426809600000	173.21
1427068800000	172.54
1427155200000	173.57
1427241600000	172
1427328000000	171.52
1427414400000	171.96
1427673600000	171.91
1427760000000	172.21
1427846400000	171.68
1427932800000	171.31
1428278400000	170.85
1428364800000	173.54
1428451200000	175.21
1428537600000	177.38
1428624000000	178.63
1428883200000	178.58
1428969600000	178.41
1429056000000	179.04
1429142400000	178.89
1429228800000	177.01
1429488000000	177.17
1429574400000	178.35
1429660800000	178.19
1429747200000	177.69
1429833600000	178.07
1430092800000	178.79
1430179200000	177.2
1430265600000	174.21
1430352000000	171.56
1430438400000	170.66
1430697600000	172.19
1430784000000	171.43
1430870400000	169.26
1430956800000	168.96
1431043200000	171.27
1431302400000	172.39
1431388800000	170.65
1431475200000	170.21
1431561600000	170.2
1431648000000	170.41
1431907200000	171.14
1431993600000	173.82
1432080000000	174.18
1432166400000	174.66
1432252800000	175.3
1432512000000	175.76
1432598400000	175.6
1432684800000	175.88
1432771200000	175.09
1432857600000	173.78
1433116800000	174.46
1433203200000	171.27
1433289600000	169.79
1433376000000	168.21
1433462400000	168.28
1433721600000	166.57
1433808000000	166.2
1433894400000	167.08
1433980800000	168.04
1434067200000	167.72
1434326400000	166.66
1434412800000	167.15
1434499200000	166.48
1434585600000	165.7
1434672000000	166.73
1434931200000	167.67
1435017600000	170.88
1435104000000	170.28
1435190400000	170.02
1435276800000	169.56
1435536000000	167.08
1435622400000	167.07
1435708800000	168.15
1435795200000	168.51
1435881600000	168.42
1436140800000	167.45
1436227200000	169.14
1436313600000	166.11
1436400000000	166.85
1436486400000	166.51
1436745600000	170.13
1436832000000	171.97
1436918400000	172.99
1437004800000	174.95
1437091200000	175.58
1437350400000	175.29
1437436800000	174.71
1437523200000	173.82
1437609600000	172.9
1437696000000	172.23
1437955200000	169.29
1438041600000	170.18
1438128000000	172
1438214400000	173.02
1438300800000	172.84
1438560000000	174.2
1438646400000	175.67
1438732800000	176.35
1438819200000	174.93
1438905600000	174.08
1439164800000	174.64
1439251200000	171.85
1439337600000	169.2
1439424000000	170.19
1439510400000	170.69
1439769600000	171.31
1439856000000	171.72
1439942400000	170.16
1440028800000	166.84
1440115200000	162.5
1440374400000	154.03
1440460800000	155.94
1440547200000	156.29
1440633600000	161.06
1440720000000	161.88
1440979200000	161.3
1441065600000	157.26
1441152000000	157.04
1441238400000	159.76
1441324800000	157.87
1441584000000	157.45
1441670400000	157.51
1441756800000	161.2
1441843200000	158.86
1441929600000	157.92
1442188800000	157.89
1442275200000	157.9
1442361600000	159.59
1442448000000	159.15
1442534400000	158.29
1442793600000	159.77
1442880000000	158.97
1442966400000	158.16
1443052800000	155.97
1443139200000	159.13
1443398400000	158.14
1443484800000	154.95
1443571200000	158.45
1443657600000	158.72
1443744000000	158.37
1444003200000	161.32
1444089600000	161.29
1444176000000	162
1444262400000	161.4
1444348800000	162.44
1444608000000	162.43
1444694400000	162.04
1444780800000	161.04
1444867200000	163.59
1444953600000	164.31
1445212800000	164.8
1445299200000	164.76
1445385600000	164.8
1445472000000	167.75
1445558400000	170.9
1445817600000	170.75
1445904000000	170.06
1445990400000	170.7
1446076800000	171.29
1446163200000	170.61
1446422400000	169.41
1446508800000	170.7
1446595200000	171.85
1446681600000	171.84
1446768000000	172.09
1447027200000	171.5
1447113600000	172.12
1447200000000	173.19
1447286400000	172.34
1447372800000	171.34
1447632000000	171.22
1447718400000	174.03
1447804800000	173.76
1447891200000	174.73
1447977600000	176.16
1448236800000	176.04
1448323200000	175.17
1448409600000	175.88
1448496000000	176.51
1448582400000	175.96
1448841600000	175.5
1448928000000	176.52
1449014400000	176.99
1449100800000	172.09
1449187200000	171.24
1449446400000	171.58
1449532800000	170.09
1449619200000	168.42
1449705600000	168.34
1449792000000	166.78
1450051200000	165.28
1450137600000	166.5
1450224000000	167.78
1450310400000	169.4
1450396800000	169.03
1450656000000	167.77
1450742400000	167.61
1450828800000	170.17
1450915200000	169.42
1451260800000	169.14
1451347200000	171.72
1451433600000	171.45
1451520000000	171.11
1451865600000	168.7
1451952000000	169.45
1452038400000	168.18
1452124800000	165.24
1452211200000	163.43
1452470400000	163.64
1452556800000	163.18
1452643200000	164.13
1452729600000	162.04
1452816000000	159.66
1453075200000	159.1
1453161600000	160.18
1453248000000	156.78
1453334400000	157.13
1453420800000	161.47
1453680000000	161.76
1453766400000	161.74
1453852800000	162.63
1453939200000	161.87
1454025600000	165.78
1454284800000	166.22
1454371200000	165.36
1454457600000	163.79
1454544000000	162.97
1454630400000	161.64
1454889600000	160.73
1454976000000	157.64
1455062400000	157.9
1455148800000	155.16
1455235200000	155.52
1455494400000	160.97
1455580800000	160.83
1455667200000	161.33
1455753600000	163.06
1455840000000	162.56
1456099200000	165.04
1456185600000	164.22
1456272000000	163.52
1456358400000	164.67
1456444800000	166.14
1456704000000	166.46
1456790400000	167.93
1456876800000	169.36
1456963200000	168.83
1457049600000	168.82
1457308800000	168.69
1457395200000	167.7
1457481600000	168.74
1457568000000	166.38
1457654400000	168.64
1457913600000	169.76
1458000000000	169.38
1458086400000	169.51
1458172800000	170.13
1458259200000	169.85
1458518400000	169.72
1458604800000	170.14
1458691200000	170.17
1458777600000	168.62
1459123200000	168.67
1459209600000	169.5
1459296000000	170.03
1459382400000	168.66
1459468800000	166.43
1459728000000	167.03
1459814400000	164.95
1459900800000	165.89
1459987200000	166.26
1460073600000	167.2
1460332800000	167.14
1460419200000	168.56
1460505600000	171.56
1460592000000	172.79
1460678400000	172.22
1460937600000	171.86
1461024000000	173.66
1461110400000	174.36
1461196800000	174.09
1461283200000	173.47
1461542400000	173.23
1461628800000	173.16
1461715200000	172.3
1461801600000	172.83
1461888000000	170.69
1462147200000	170.07
1462233600000	169.1
1462320000000	168.04
1462406400000	168.94
1462492800000	168.6
1462752000000	169.24
1462838400000	170.36
1462924800000	169.66
1463011200000	169.93
1463097600000	169.82
1463356800000	169.81
1463443200000	170.62
1463529600000	170.93
1463616000000	169.62
1463702400000	170.61
1463961600000	170.58
1464048000000	172.44
1464134400000	173.71
1464220800000	174.11
1464307200000	174.98
1464566400000	174.9
1464652800000	174.67
1464739200000	173.51
1464825600000	173.23
1464912000000	173.02
1465171200000	173.36
1465257600000	174.61
1465344000000	174.46
1465430400000	174.07
1465516800000	171.93
1465776000000	169.29
1465862400000	168.03
1465948800000	168.43
1466035200000	168.08
1466121600000	168.42
1466380800000	171.78
1466467200000	173.51
1466553600000	173.35
1466640000000	173.81
1466726400000	168.66
1466985600000	167.48
1467072000000	168.91
1467158400000	172.55
1467244800000	174.17
1467331200000	174.61
1467590400000	175.01
1467676800000	174.02
1467763200000	172.81
1467849600000	173.72
1467936000000	174.29
1468195200000	175.98
1468281600000	176.43
1468368000000	176.5
1468454400000	177.2
1468540800000	176.88
1468800000000	177.28
1468886400000	177.56
1468972800000	178.68
1469059200000	178.64
1469145600000	178.5
1469404800000	178.87
1469491200000	179.22
1469577600000	179.02
1469664000000	177.81
1469750400000	178.53
1470009600000	178.25
1470096000000	177.35
1470182400000	176.43
1470268800000	177.32
1470355200000	178.12
1470614400000	178.48
1470700800000	179.31
1470787200000	179.15
1470873600000	179.69
1470960000000	180.05
1471219200000	179.66
1471305600000	177.84
1471392000000	177.42
1471478400000	177.18
1471564800000	176.21
1471824000000	176.72
1471910400000	177.82
1471996800000	178.52
1472083200000	177.88
1472169600000	177.9
1472428800000	177.93
1472515200000	177.77
1472601600000	177.45
1472688000000	177.65
1472774400000	179.75
1473033600000	180.83
1473120000000	180.55
1473206400000	180.67
1473292800000	180.08
1473379200000	178.26
1473638400000	176.86
1473724800000	175.33
1473811200000	174.76
1473897600000	175.58
1473984000000	175.88
1474243200000	176.93
1474329600000	177.29
1474416000000	178.6
1474502400000	179.46
1474588800000	178.71
1474848000000	177.33
1474934400000	178.79
1475020800000	178.95
1475107200000	178.61
1475193600000	178.27
1475452800000	178.52
1475539200000	178.83
1475625600000	176.42
1475712000000	175.87
1475798400000	174.7
1476057600000	175.06
1476144000000	175.13
1476230400000	174.97
1476316800000	174.72
1476403200000	175.75
1476662400000	175.01
1476748800000	176.77
1476835200000	177.75
1476921600000	177.7
1477008000000	177.74
1477267200000	177.46
1477353600000	177.56
1477440000000	176.61
1477526400000	175.7
1477612800000	175.24
1477872000000	175.31
1477958400000	174.45
1478044800000	172.97
1478131200000	172.94
1478217600000	171.66
1478476800000	173.14
1478563200000	173.22
1478649600000	172.78
1478736000000	172.01
1478822400000	171.33
1479081600000	171.25
1479168000000	171.77
1479254400000	172.42
1479340800000	173.79
1479427200000	173.9
1479686400000	174.01
1479772800000	174.54
1479859200000	174.78
1479945600000	174.85
1480032000000	175.31
1480291200000	175.95
1480377600000	175.8
1480464000000	175.21
1480550400000	174.15
1480636800000	173.77
1480896000000	172.91
1480982400000	173.97
1481068800000	174.4
1481155200000	176.7
1481241600000	178.78
1481500800000	177.57
1481587200000	178.94
1481673600000	178.54
1481760000000	178.8
1481846400000	179.23
1482105600000	179.74
1482192000000	180.44
1482278400000	179.65
1482364800000	179.38
1482451200000	179.35
1482710400000	179.42
1482796800000	179.45
1482883200000	180.09
1482969600000	179.59
1483056000000	179.45
1483315200000	179.66
1483401600000	181.26
1483488000000	181.57
1483574400000	181.79
1483660800000	181.58
1483920000000	181.63
1484006400000	181.4
1484092800000	182.58
1484179200000	181.31
1484265600000	182.19
1484524800000	182.04
1484611200000	181.12
1484697600000	181.09
1484784000000	180.82
1484870400000	180.19
1485129600000	180
1485216000000	180.25
1485302400000	180.96
1485388800000	181.99
1485475200000	181.94
1485734400000	181.84
1485820800000	180.52
1485907200000	181.04
1485993600000	180.73
1486080000000	181.54
1486339200000	181.62
1486425600000	183.19
1486512000000	184.2
1486598400000	184.23
1486684800000	185.36
1486944000000	185.68
1487030400000	184.72
1487116800000	185.2
1487203200000	184.51
1487289600000	185.74
1487548800000	186.01
1487635200000	187.23
1487721600000	187.9
1487808000000	188.27
1487894400000	187.89
1488153600000	187.15
1488240000000	186.83
1488326400000	187.44
1488412800000	187.78
1488499200000	186.59
1488758400000	186.44
1488844800000	186.16
1488931200000	185.95
1489017600000	185.65
1489104000000	185.31
1489363200000	186.18
1489449600000	186.07
1489536000000	186.55
1489622400000	187.44
1489708800000	187.67
1489968000000	187.56
1490054400000	187.01
1490140800000	186.61
1490227200000	187.74
1490313600000	187.93
1490572800000	187.07
1490659200000	188.15
1490745600000	189.17
1490832000000	189.5
1490918400000	189.33
1491177600000	190.47
1491264000000	190.51
1491350400000	190.5
1491436800000	190.39
1491523200000	191.23
1491782400000	191.61
1491868800000	191.86
1491955200000	192.8
1492041600000	192.47
1492387200000	193.28
1492473600000	191.62
1492560000000	190.94
1492646400000	190.51
1492732800000	191.18
1492992000000	190.89
1493078400000	190
1493164800000	191.01
1493251200000	191.19
1493337600000	190.67
1493596800000	190.27
1493683200000	191.71
1493769600000	191.73
1493856000000	191.69
1493942400000	191.96
1494201600000	193.7
1494288000000	194.09
1494374400000	194.64
1494460800000	194.24
1494547200000	194.21
1494806400000	193.98
1494892800000	193.39
1494979200000	192.61
1495065600000	192.75
1495152000000	192.36
1495411200000	191.93
1495497600000	192.67
1495584000000	193.11
1495670400000	193.27
1495756800000	193.23
1496016000000	193.55
1496102400000	193.55
1496188800000	193.38
1496275200000	194.56
1496361600000	194.9
1496620800000	195.27
1496707200000	195.2
1496793600000	194.78
1496880000000	194.15
1496966400000	194.43
1497225600000	193.61
1497312000000	194.59
1497398400000	194.57
1497484800000	195.04
1497571200000	195.54
1497830400000	196.84
1497916800000	196.48
1498003200000	196.01
1498089600000	195.78
1498176000000	195.24
1498435200000	195.66
1498521600000	193.28
1498608000000	192.35
1498694400000	190.6
1498780800000	190.14
1499040000000	190.13
1499126400000	190.05
1499212800000	190.35
1499299200000	189.04
1499385600000	188.44
1499644800000	189.05
1499731200000	187.97
1499817600000	189.66
1499904000000	190.58
1499990400000	191.22
1500249600000	191.08
1500336000000	189.89
1500422400000	191.65
1500508800000	190.74
1500595200000	190.28
1500854400000	189.82
1500940800000	189.26
1501027200000	189.76
1501113600000	190.38
1501200000000	188.95
1501459200000	188.95
1501545600000	190.01
1501632000000	189.36
1501718400000	189.46
1501804800000	190.83
1502064000000	190.38
1502150400000	190.71
1502236800000	190.14
1502323200000	189.68
1502409600000	188.42
1502668800000	189.31
1502755200000	189.69
1502841600000	190.3
1502928000000	190.02
1503014400000	189.2
1503273600000	188.73
1503360000000	189.57
1503446400000	189.17
1503532800000	188.67
1503619200000	187.96
1503878400000	187.13
1503964800000	186.1
1504051200000	187.24
1504137600000	188.61
1504224000000	189.13
1504483200000	188.06
1504569600000	188.04
1504656000000	188.19
1504742400000	188.37
1504828800000	188.99
1505088000000	189.98
1505174400000	190.15
1505260800000	189.77
1505347200000	190
1505433600000	189.16
1505692800000	189.14
1505779200000	189.1
1505865600000	189.1
1505952000000	188.51
1506038400000	188.46
1506297600000	190.1
1506384000000	190.67
1506470400000	190.74
1506556800000	190.59
1506643200000	190.86
1506902400000	192.01
1506988800000	192.18
1507075200000	192.15
1507161600000	192.8
1507248000000	192.12
1507507200000	192.34
1507593600000	192.75
1507680000000	192.65
1507766400000	193.11
1507852800000	193.99
1508112000000	194.2
1508198400000	194.21
1508284800000	194.37
1508371200000	193.53
1508457600000	193.39
1508716800000	193.9
1508803200000	193.23
1508889600000	191.82
1508976000000	194.19
1509062400000	196.37
1509321600000	196.32
1509408000000	195.97
1509494400000	196.43
1509580800000	195.69
1509667200000	196.68
1509926400000	197.12
1510012800000	197.54
1510099200000	197.76
1510185600000	196.95
1510272000000	196.05
1510531200000	194.69
1510617600000	193.39
1510704000000	192.02
1510790400000	193.9
1510876800000	194.03
1511136000000	195.14
1511222400000	195.79
1511308800000	195.34
1511395200000	195.19
1511481600000	194.15
1511740800000	194.15
1511827200000	195.08
1511913600000	194.97
1512000000000	194.57
1512086400000	194.33
1512345600000	194.92
1512432000000	195.18
1512518400000	193.96
1512604800000	194.06
1512691200000	194.65
1512950400000	194.45
1513036800000	195.54
1513123200000	195.89
1513209600000	195.41
1513296000000	195.16
1513555200000	196.19
1513641600000	195.18
1513728000000	193.54
1513814400000	193.87
1513900800000	194.16
1514246400000	193.97
1514332800000	194.13
1514419200000	193.98
1514505600000	193.45
1514851200000	193.02
1514937600000	193.11
1515024000000	193.44
1515110400000	194.88
1515369600000	195.5
1515456000000	196.62
1515542400000	195.38
1515628800000	194
1515715200000	192.54
1515974400000	192.26
1516060800000	192.9
1516147200000	193.01
1516233600000	192.78
1516320000000	193.95
1516579200000	193.92
1516665600000	194.44
1516752000000	194.05
1516838400000	192.62
1516924800000	193.78
1517184000000	193.42
1517270400000	192.18
1517356800000	191.58
1517443200000	191.53
1517529600000	189.75
1517788800000	186.79
1517875200000	183.26
1517961600000	184.91
1518048000000	184.19
1518134400000	182.87
1518393600000	183.54
1518480000000	182.59
1518566400000	183.84
1518652800000	184.59
1518739200000	186.57
1518998400000	187.22
1519084800000	187.29
1519171200000	187.36
1519257600000	187.19
1519344000000	188.65
1519603200000	189.82
1519689600000	190.21
1519776000000	189.64
1519862400000	187.9
1519948800000	185.67
1520208000000	185.87
1520294400000	185.84
1520380800000	185.71
1520467200000	187.96
1520553600000	188.46
1520812800000	189.55
1520899200000	188.19
1520985600000	188.25
1521072000000	188.94
1521158400000	189.04
1521417600000	187.8
1521504000000	188.24
1521590400000	188.48
1521676800000	187.74
1521763200000	185.49
1522022400000	184.27
1522108800000	186.38
1522195200000	187.27
1522281600000	188.11
1522627200000	187.81
1522713600000	187.6
1522800000000	187.42
1522886400000	189.79
1522972800000	189.44
1523232000000	189.97
1523318400000	189.98
1523404800000	188.68
1523491200000	188.98
1523577600000	188.75
1523836800000	188.89
1523923200000	189.82
1524009600000	190.13
1524096000000	189.82
1524182400000	190.02
1524441600000	189.88
1524528000000	190.1
1524614400000	189.84
1524700800000	191.81
1524787200000	193.2
1525046400000	193.45
1525132800000	193.74
1525219200000	193.89
1525305600000	194.11
1525392000000	194.54
1525651200000	195.45
1525737600000	196.66
1525824000000	196.46
1525910400000	196.35
1525996800000	196.33
1526256000000	196.49
1526342400000	196.57
1526428800000	197.3
1526515200000	197.56
1526601600000	197.86
1526860800000	198.56
1526947200000	198.64
1527033600000	198.77
1527120000000	198.93
1527206400000	200.14
1527465600000	200.17
1527552000000	199.87
1527638400000	199.21
1527724800000	198.65
1527811200000	198.34
1528070400000	199.45
1528156800000	199.54
1528243200000	198.73
1528329600000	198.01
1528416000000	198.52
1528675200000	198.54
1528761600000	199.07
1528848000000	199.25
1528934400000	200.53
1529020800000	200.75
1529280000000	199.86
1529366400000	198.97
1529452800000	199.67
1529539200000	198.86
1529625600000	199.55
1529884800000	197.32
1529971200000	198.38
1530057600000	198.98
1530144000000	198.56
1530230400000	198.22
1530489600000	197.2
1530576000000	197.64
1530662400000	198.51
1530748800000	197.91
1530835200000	198.35
1531094400000	198.92
1531180800000	199.33
1531267200000	198.4
1531353600000	199.5
1531440000000	199.98
1531699200000	199.64
1531785600000	200.45
1531872000000	200.93
1531958400000	200.59
1532044800000	201.15
1532304000000	200.81
1532390400000	201.01
1532476800000	201.21
1532563200000	202.48
1532649600000	203.05
1532908800000	202.26
1532995200000	202.2
1533081600000	202.07
1533168000000	202.01
1533254400000	202.8
1533513600000	203.18
1533600000000	203.33
1533686400000	202.91
1533772800000	203.56
1533859200000	203.73
1534118400000	203.02
1534204800000	204.97
1534291200000	205.09
1534377600000	204.62
1534464000000	204.97
1534723200000	205.32
1534809600000	203.48
1534896000000	202.71
1534982400000	202.21
1535068800000	201.85
1535328000000	202.49
1535414400000	202.24
1535500800000	202.94
1535587200000	203.28
1535673600000	203.06
1535932800000	202.8
1536019200000	202.31
1536105600000	199.77
1536192000000	199.53
1536278400000	200.06
1536537600000	199.92
1536624000000	200.67
1536710400000	200.97
1536796800000	200.46
1536883200000	200.69
1537142400000	200.6
1537228800000	201.52
1537315200000	201.89
1537401600000	201.16
1537488000000	201.52
1537747200000	200.43
1537833600000	200.87
1537920000000	202.02
1538006400000	202.55
1538092800000	203.7
1538352000000	203.42
1538438400000	203.21
1538524800000	202.94
1538611200000	201.13
1538697600000	200.68
1538956800000	200.7
1539043200000	200.22
1539129600000	198.42
1539216000000	194.82
1539302400000	194.09
1539561600000	193.02
1539648000000	195.12
1539734400000	196.46
1539820800000	196.99
1539907200000	197.09
1540166400000	196.87
1540252800000	194.79
1540339200000	195.91
1540425600000	195.09
1540512000000	194.9
1540771200000	194.34
1540857600000	194.85
1540944000000	197.19
1541030400000	196.04
1541116800000	196.73
1541376000000	195.7
1541462400000	196.67
1541548800000	196.74
1541635200000	198.7
1541721600000	199.42
1541980800000	200.63
1542067200000	199.98
1542153600000	199.31
1542240000000	198.97
1542326400000	198.6
1542585600000	197.49
1542672000000	196.88
1542758400000	197.99
1542844800000	198.41
1542931200000	199.96
1543190400000	200.54
1543276800000	201.14
1543363200000	201.58
1543449600000	200.57
1543536000000	201.07
1543795200000	201.69
1543881600000	200.75
1543968000000	199.51
1544054400000	196.97
1544140800000	198.23
1544400000000	195.04
1544486400000	196.19
1544572800000	198.1
1544659200000	198.22
1544745600000	197.86
1545004800000	197.25
1545091200000	194.93
1545177600000	194.25
1545264000000	192.55
1545350400000	191.32
1545609600000	191.1
1545782400000	191.61
1545868800000	192.13
1545955200000	193.54
1546214400000	194.22
1546387200000	194.7
1546473600000	194.8
1546560000000	196.24
1546819200000	196.63
1546905600000	197.54
1546992000000	198.7
1547078400000	199.36
1547164800000	200.36
1547424000000	199.91
1547510400000	200.59
1547596800000	201.44
1547683200000	201.98
1547769600000	203.49
1548028800000	203.5
1548115200000	203.35
1548201600000	202.68
1548288000000	203.29
1548374400000	203.16
1548633600000	202.46
1548720000000	203.74
1548806400000	203.86
1548892800000	204.53
1548979200000	204.39
1549238400000	205.08
1549324800000	206.81
1549411200000	206.87
1549497600000	206.43
1549584000000	206.12
1549843200000	206.57
1549929600000	207.39
1550016000000	208.15
1550102400000	208.29
1550188800000	209.26
1550448000000	209.64
1550534400000	209.73
1550620800000	210.26
1550707200000	210.81
1550793600000	211.22
1551052800000	211.24
1551139200000	211.34
1551225600000	210.55
1551312000000	210.23
1551398400000	209.68
1551657600000	210.75
1551744000000	210.87
1551830400000	210.42
1551916800000	211.76
1552003200000	210.51
1552262400000	211.43
1552348800000	211.49
1552435200000	211.52
1552521600000	212.36
1552608000000	213.32
1552867200000	213.79
1552953600000	213.76
1553040000000	213.03
1553126400000	213.53
1553212800000	214.4
1553472000000	212.53
1553558400000	214.7
1553644800000	215.19
1553731200000	214.98
1553817600000	215.47
1554076800000	216.32
1554163200000	216.62
1554249600000	217.08
1554336000000	216.57
1554422400000	216.07
1554681600000	215.64
1554768000000	215.17
1554854400000	215.51
1554940800000	215
1555027200000	214.49
1555286400000	215.01
1555372800000	215.28
1555459200000	215.05
1555545600000	215.84
1555891200000	215.56
1555977600000	217.14
1556064000000	216.48
1556150400000	217.51
1556236800000	218.06
1556496000000	217.79
1556582400000	217.69
1556668800000	217.62
1556755200000	217.6
1556841600000	218.55
1557100800000	217.85
1557187200000	217.42
1557273600000	216.91
1557360000000	215.41
1557446400000	216.15
1557705600000	215.77
1557792000000	216.26
1557878400000	216.68
1557964800000	218.6
1558051200000	219
1558310400000	219.5
1558396800000	219.44
1558483200000	219.62
1558569600000	219.24
1558656000000	219.23
1558915200000	219.67
1559001600000	219.32
1559088000000	218.2
1559174400000	218.19
1559260800000	217.75
1559520000000	217.71
1559606400000	217.45
1559692800000	219.14
1559779200000	219.23
1559865600000	220.05
1560124800000	220.16
1560211200000	220.94
1560297600000	220.84
1560384000000	220.9
1560470400000	221.15
1560729600000	220.49
1560816000000	222.63
1560902400000	222.75
1560988800000	223.64
1561075200000	222.45
1561334400000	222.08
1561420800000	222.49
1561507200000	221.19
1561593600000	221.44
1561680000000	221.38
1561939200000	222.46
1562025600000	224.29
1562112000000	226.19
1562198400000	226.54
1562284800000	226.21
1562544000000	225.23
1562630400000	225.22
1562716800000	224.69
1562803200000	225.13
1562889600000	225.22
1563148800000	225.21
1563235200000	225.46
1563321600000	225.66
1563408000000	224.95
1563494400000	225.69
1563753600000	224.81
1563840000000	226.15
1563926400000	226.35
1564012800000	225.38
1564099200000	225.78
1564358400000	225.92
1564444800000	225.08
1564531200000	224.87
1564617600000	226.6
1564704000000	224.88
1564963200000	221.36
1565049600000	219.94
1565136000000	220.96
1565222400000	222.34
1565308800000	222.82
1565568000000	222.64
1565654400000	221.86
1565740800000	221.23
1565827200000	221.22
1565913600000	222.86
1566172800000	224.6
1566259200000	224.59
1566345600000	224.56
1566432000000	223.73
1566518400000	223.3
1566777600000	222.22
1566864000000	223.48
1566950400000	224.14
1567036800000	224.99
1567123200000	227.14
1567382400000	227.54
1567468800000	228.2
1567555200000	228.39
1567641600000	228.37
1567728000000	229.84
1567987200000	229.16
1568073600000	229.05
1568160000000	231.11
1568246400000	231.18
1568332800000	230.74
1568592000000	230.79
1568678400000	230.79
1568764800000	230.62
1568851200000	231.36
1568937600000	232.82
1569196800000	233.18
1569283200000	233.69
1569369600000	233.31
1569456000000	234.52
1569542400000	234.43
1569801600000	234.56
1569888000000	233.77
1569974400000	230.92
1570060800000	230.14
1570147200000	231.22
1570406400000	231.77
1570492800000	231.75
1570579200000	231.28
1570665600000	230.58
1570752000000	232.2
1571011200000	231.99
1571097600000	232.92
1571184000000	233.41
1571270400000	232.32
1571356800000	231.46
1571616000000	231.95
1571702400000	232.35
1571788800000	232.41
1571875200000	233.42
1571961600000	233.91
1572220800000	233.56
1572307200000	233.94
1572393600000	234.52
1572480000000	234.63
1572566400000	234.69
1572825600000	234.99
1572912000000	236.03
1572998400000	236.44
1573084800000	237.14
1573171200000	237.07
1573430400000	236.83
1573516800000	237.09
1573603200000	236.98
1573689600000	236.45
1573776000000	236.76
1574035200000	237.31
1574121600000	237.43
1574208000000	236.86
1574294400000	236.27
1574380800000	236.93
1574640000000	238.15
1574726400000	238.37
1574812800000	238.92
1574899200000	238.58
1574985600000	237.46
1575244800000	236.11
1575331200000	235.12
1575417600000	235.57
1575504000000	236.08
1575590400000	237.77
1575849600000	237.51
1575936000000	236.59
1576022400000	236.72
1576108800000	235.84
1576195200000	236.53
1576454400000	237.72
1576540800000	236.85
1576627200000	237.01
1576713600000	237.54
1576800000000	238.59
1577059200000	238.61
1577145600000	238.82
1577318400000	239.03
1577404800000	238.85
1577664000000	237.49
1577750400000	237.12
1577923200000	237.95
1578009600000	238.78
1578268800000	237.45
1578355200000	238.57
1578441600000	238.12
1578528000000	238.73
1578614400000	239.04
1578873600000	238.63
1578960000000	239.6
1579046400000	239.44
1579132800000	240.04
1579219200000	242.17
1579478400000	242.56
1579564800000	242.19
1579651200000	243
1579737600000	243.12
1579824000000	244.57
1580083200000	242.7
1580169600000	243.03
1580256000000	243.39
1580342400000	242.13
1580428800000	241.13
1580688000000	240.73
1580774400000	241.83
1580860800000	243.64
1580947200000	245.98
1581033600000	245.78
1581292800000	246.18
1581379200000	246.95
1581465600000	247.47
1581552000000	248.53
1581638400000	248.76
1581897600000	248.95
1581984000000	248.93
1582070400000	249.44
1582156800000	247.45
1582243200000	246.82
1582502400000	243.55
1582588800000	239.97
1582675200000	238.11
1582761600000	231.82
1582848000000	224.9
1583107200000	225
1583193600000	226.18
1583280000000	229.44
1583366400000	229.72
1583452800000	223.24
1583712000000	211.73
1583798400000	210.86
1583884800000	208.4199
1583971200000	194.31
1584057600000	192.43
1584316800000	184.6399
1584403200000	189.31
1584489600000	185.13
1584576000000	186.79
1584662400000	185.26
1584921600000	177.63
1585008000000	187.61
1585094400000	195.48
1585180800000	196.75
1585267200000	194.9199
1585526400000	197.62
1585612800000	199.56
1585699200000	195.6
1585785600000	195.53
1585872000000	194.78
1586131200000	199.93
1586217600000	202.91
1586304000000	203.72
1586390400000	204.2
1586736000000	204.4199
1586822400000	206.21
1586908800000	203.22
1586995200000	203.04
1587081600000	206.18
1587340800000	206.82
1587427200000	201.91
1587513600000	204.1
1587600000000	205.45
1587686400000	204.23
1587945600000	207.45
1588032000000	208.94
1588118400000	210.75
1588204800000	207.85
1588291200000	204.51
1588550400000	203.02
1588636800000	205.8899
1588723200000	206.35
1588809600000	206.01
1588896000000	208.4
1589155200000	210.03
1589241600000	208.93
1589328000000	206.24
1589414400000	203.12
1589500800000	202.9199
1589760000000	205.94
1589846400000	205.51
1589932800000	206.12
1590019200000	204.77
1590105600000	204.33
1590364800000	206.8
1590451200000	208.9199
1590537600000	209.94
1590624000000	212.58
1590710400000	209.44
1590969600000	210.94
1591056000000	212.84
1591142400000	215.75
1591228800000	213.81
1591315200000	216.4
1591574400000	218.25
1591660800000	217.37
1591747200000	217.09
1591833600000	210.41
1591920000000	211
1592179200000	208.55
1592265600000	214.26
1592352000000	214.99
1592438400000	214.58
1592524800000	214.97
1592784000000	212.73
1592870400000	213.48
1592956800000	210.21
1593043200000	210.26
1593129600000	210.19
1593388800000	208.85
1593475200000	209.54
1593561600000	209.59
1593648000000	212.63
1593734400000	211.79
1593993600000	213.34
1594080000000	211.94
1594166400000	210.7
1594252800000	209.93
1594339200000	210.36
1594598400000	211.85
1594684800000	210.97
1594771200000	213.66
1594857600000	213.16
1594944000000	213.07
1595203200000	213.4
1595289600000	213.59
1595376000000	211.28
1595462400000	211.86
1595548800000	210.31
1595808000000	209.22
1595894400000	210.06
1595980800000	209.68
1596067200000	206.61
1596153600000	203.93
1596412800000	206.85
1596499200000	208.26
1596585600000	207.8899
1596672000000	207.36
1596758400000	208.16
1597017600000	208.87
1597104000000	211.17
1597190400000	213.63
1597276800000	213.2
1597363200000	212.22
1597622400000	212.14
1597708800000	211.59
1597795200000	212.58
1597881600000	211.82
1597968000000	212.54
1598227200000	213.86
1598313600000	213.99
1598400000000	215.37
1598486400000	214.23
1598572800000	213.18
1598832000000	212.17
1598918400000	211.44
1599004800000	214.97
1599091200000	213.76
1599177600000	211.63
1599436800000	213.02
1599523200000	212.79
1599609600000	214.44
1599696000000	213.71
1599782400000	214.21
1600041600000	214.12
1600128000000	214.82
1600214400000	215.81
1600300800000	215.08
1600387200000	213.75
1600646400000	211.61
1600732800000	211.96
1600819200000	212.46
1600905600000	211.22
1600992000000	211.82
1601251200000	214.08
1601337600000	212.97
1601424000000	212.73
1601510400000	213.24
1601596800000	213.97
1601856000000	214.65
1601942400000	214.14
1602028800000	214.32
1602115200000	215.04
1602201600000	215.05
1602460800000	216.24
1602547200000	216.48
1602633600000	216.18
1602720000000	214.17
1602806400000	214.62
1603065600000	213.88
1603152000000	212.4
1603238400000	211.49
1603324800000	211.12
1603411200000	211.87
1603670400000	210.23
1603756800000	209.88
1603843200000	206.4
1603929600000	206.59
1604016000000	205.65
1604275200000	208.29
1604361600000	210.56
1604448000000	213.97
1604534400000	214.91
1604620800000	214.96
1604880000000	215.25
1604966400000	216.78
1605052800000	219.97
1605139200000	218.72
1605225600000	217.57
1605484800000	218.3
1605571200000	218.37
1605657600000	218.92
1605744000000	218.91
1605830400000	219.4
1606089600000	218.29
1606176000000	218.29
1606262400000	218.51
1606348800000	218.65
1606435200000	218.86
1606694400000	216.35
1606780800000	215.71
1606867200000	215.32
1606953600000	215.09
1607040000000	215.42
1607299200000	215.18
1607385600000	216.47
1607472000000	217.58
1607558400000	217.24
1607644800000	217.73
1607904000000	218.11
1607990400000	217.16
1608076800000	218.42
1608163200000	218.45
1608249600000	218.24
1608508800000	215.56
1608595200000	215.91
1608681600000	216.49
1608768000000	216.94
1609113600000	217.95
1609200000000	219.92
1609286400000	219.38
1609372800000	219.41
1609718400000	220.43
1609804800000	219.6
1609891200000	219.75
1609977600000	220.78
1610064000000	223.11
1610323200000	222.83
1610409600000	222.44
1610496000000	223.82
1610582400000	224.59
1610668800000	223.69
1610928000000	223.33
1611014400000	223.06
1611100800000	223.79
1611187200000	223.88
1611273600000	222.84
1611532800000	223.21
1611619200000	223.2
1611705600000	223.06
1611792000000	222.2
1611878400000	218.74
1612137600000	220.96
1612224000000	222.99
1612310400000	223.46
1612396800000	223.73
1612483200000	223.46
1612742400000	224.88
1612828800000	225.08
1612915200000	224.63
1613001600000	224.86
1613088000000	225.91
1613347200000	227.53
1613433600000	227.59
1613520000000	227.15
1613606400000	225.81
1613692800000	224.99
1613952000000	224.83
1614038400000	224.61
1614124800000	224.52
1614211200000	223.97
1614297600000	220.76
1614556800000	224.4
1614643200000	224.9
1614729600000	224.61
1614816000000	224.7
1614902400000	224.91
1615161600000	227.69
1615248000000	229.36
1615334400000	230.59
1615420800000	230.9
1615507200000	231.01
1615766400000	232.46
1615852800000	234.06
1615939200000	233.42
1616025600000	234.25
1616112000000	234.09
1616371200000	234.77
1616457600000	235.59
1616544000000	234.24
1616630400000	235.67
1616716800000	236.65
1616976000000	238.05
1617062400000	238.32
1617148800000	237.29
1617235200000	237.66
1617580800000	238.37
1617667200000	238.19
1617753600000	237.74
1617840000000	238.67
1617926400000	239.38
1618185600000	238.69
1618272000000	238.75
1618358400000	238.09
1618444800000	239.34
1618531200000	240.43
1618790400000	240.73
1618876800000	238.84
1618963200000	238.93
1619049600000	240.24
1619136000000	239.67
1619395200000	239.57
1619481600000	239.05
1619568000000	238.21
1619654400000	238.27
1619740800000	237.98
1620000000000	238.77
1620086400000	237.55
1620172800000	240.19
1620259200000	241.15
1620345600000	241.98
1620604800000	242.67
1620691200000	239.32
1620777600000	238.36
1620864000000	238.2
1620950400000	239.54
1621209600000	240.05
1621296000000	240.73
1621382400000	238.74
1621468800000	240.67
1621555200000	241.45
1621814400000	241.8
1621900800000	242.49
1621987200000	243.21
1622073600000	243.21
1622160000000	245
1622419200000	243.44
1622505600000	244.26
1622592000000	245.3
1622678400000	245.99
1622764800000	247.22
1623024000000	247.38
1623110400000	247.93
1623196800000	247.95
1623283200000	248
1623369600000	249.13
1623628800000	249.01
1623715200000	250.02
1623801600000	250.91
1623888000000	251.28
1623974400000	249.9
1624233600000	249.91
1624320000000	251.76
1624406400000	250.63
1624492800000	251.71
1624579200000	252.1
1624838400000	252.25
1624924800000	251.62
1625011200000	251.23
1625097600000	250.78
1625184000000	252.31
1625443200000	252.81
1625529600000	253.7
1625616000000	254.89
1625702400000	252.6
1625788800000	253.78
1626048000000	255.85
1626134400000	257.0299
1626220800000	256.64
1626307200000	255.49
1626393600000	255.55
1626652800000	252.89
1626739200000	253.3
1626825600000	254.75
1626912000000	255.82
1626998400000	257.12
1627257600000	256.2
1627344000000	257.18
1627430400000	257.49
1627516800000	257.46
1627603200000	257.74
1627862400000	259.23
1627948800000	259.68
1628035200000	260.22
1628121600000	261.21
1628208000000	261.24
1628467200000	261.58
1628553600000	262.42
1628640000000	263.68
1628726400000	263.95
1628812800000	264.3399
1629072000000	264.17
1629158400000	264.71
1629244800000	264.7799
1629331200000	262.83
1629417600000	263.4
1629676800000	264.76
1629763200000	264.08
1629849600000	263.23
1629936000000	263.31
1630022400000	263.45
1630281600000	264.32
1630368000000	262.94
1630454400000	263.5299
1630540800000	263.71
1630627200000	263.66
1630886400000	264.7
1630972800000	264.02
1631059200000	263.23
1631145600000	263.57
1631232000000	263.35
1631491200000	263.21
1631577600000	263.68
1631664000000	262.19
1631750400000	262.97
1631836800000	261.7799
1632096000000	259.91
1632182400000	260.77
1632268800000	260.14
1632355200000	261.35
1632441600000	260.2
1632700800000	259.07
1632787200000	255.75
1632873600000	256.4
1632960000000	256.99
1633046400000	256
1633305600000	256.14
1633392000000	256.2799
1633478400000	256.23
1633564800000	257.2799
1633651200000	257.23
1633910400000	257.37
1633996800000	257.22
1634083200000	258.44
1634169600000	259.52
1634256000000	260.9
1634515200000	260.58
1634601600000	260.39
1634688000000	261.29
1634774400000	261.29
1634860800000	262.27
1635120000000	261.99
1635206400000	262.95
1635292800000	262.96
1635379200000	261.93
1635465600000	262.07
1635724800000	264.08
1635811200000	264.89
1635897600000	265.98
1635984000000	267.86
1636070400000	266.5
1636329600000	266.22
1636416000000	266.36
1636502400000	267.44
1636588800000	268.08
1636675200000	269.45
1636934400000	270.66
1637020800000	271.37
1637107200000	271.69
1637193600000	271.24
1637280000000	272.62
1637539200000	272.81
1637625600000	270.27
1637712000000	270.71
1637798400000	271.38
1637884800000	266.54
1638144000000	265.43
1638230400000	262.55
1638316800000	263.37
1638403200000	262.95
1638489600000	263.95
1638748800000	265.21
1638835200000	269.67
1638921600000	268.11
1639008000000	269.11
1639094400000	268.97
1639353600000	268.61
1639440000000	267.18
1639526400000	268.81
1639612800000	270.98
1639699200000	269.8
1639958400000	266.97
1640044800000	268.54
1640131200000	268.6
1640217600000	270.22
1640304000000	269.97
1640563200000	270.2799
1640649600000	272.6
1640736000000	272.68
1640822400000	272.32
1640908800000	271.86
1641168000000	272.5899
1641254400000	273.77
1641340800000	273.7799
1641427200000	270.93
1641513600000	270.37
1641772800000	269.29
1641859200000	270.14
1641945600000	270.97
1642032000000	270.1
1642118400000	268.81
1642377600000	269.92
1642464000000	269.01
1642550400000	268.35
1642636800000	269.62
1642723200000	267.46
1642982400000	263.3399
1643068800000	264.06
1643155200000	264.74
1643241600000	265.79
1643328000000	265.42
1643587200000	266.14
1643673600000	266.56
1643760000000	267.98
1643846400000	264.2799
1643932800000	262.63
1644192000000	263.76
1644278400000	264.5299
1644364800000	266.21
1644451200000	265.24
1644537600000	265.56
1644796800000	264.46
1644883200000	264.43
1644969600000	265.57
1645056000000	265.1
1645142400000	263.9
1645401600000	262.7799
1645488000000	261.08
1645574400000	261.76
1645660800000	259.1
1645747200000	261.57
1646006400000	263.9
1646092800000	265.11
1646179200000	264.5899
1646265600000	263.91
1646352000000	263.15
1646611200000	261.06
1646697600000	256.36
1646784000000	258.63
1646870400000	260.17
1646956800000	260.32
1647216000000	261.48
1647302400000	261.45
1647388800000	265.25
1647475200000	266.79
1647561600000	268.3399
1647820800000	268.44
1647907200000	268.68
1647993600000	268.44
1648080000000	268.88
1648166400000	269.71
1648425600000	269.56
1648512000000	270.04
1648598400000	269.77
1648684800000	268.48
1648771200000	269.77
1649030400000	272.02
1649116800000	274.21
1649203200000	272.46
1649289600000	272.56
1649376000000	274.68
1649635200000	273.39
1649721600000	272.17
1649808000000	271.5299
1649894400000	273.92
1650240000000	272.3399
1650326400000	270.23
1650412800000	271.5
1650499200000	271.5
1650585600000	269.2799
1650844800000	268.72
1650931200000	268.3
1651017600000	270.29
1651104000000	270.92
1651190400000	271.5299
1651449600000	269.24
1651536000000	269.3399
1651622400000	268.63
1651708800000	267.94
1651795200000	264.11
1652054400000	259.7
1652140800000	259.83
1652227200000	260.57
1652313600000	261.12
1652400000000	264.12
1652659200000	265.14
1652745600000	264.86
1652832000000	263.65
1652918400000	260.92
1653004800000	263.42
1653264000000	264.17
1653350400000	263.04
1653436800000	263.75
1653523200000	263.92
1653609600000	266.52
1653868800000	266.6
1653955200000	265.77
1654041600000	264.5299
1654128000000	264.92
1654214400000	264.08
1654473600000	264.69
1654560000000	263.65
1654646400000	261.57
1654732800000	259.95
1654819200000	257.96
1655078400000	255.67
1655164800000	251.59
1655251200000	252.55
1655337600000	249.96
1655424000000	248.94
1655683200000	249.89
1655769600000	250.62
1655856000000	249.72
1655942400000	250.6
1656028800000	254.67
1656288000000	255.72
1656374400000	257.02
1656460800000	257.22
1656547200000	255.73
1656633600000	256.3
1656892800000	258.04
1656979200000	258.22
1657065600000	260.57
1657152000000	263.07
1657238400000	263.21
1657497600000	263.67
1657584000000	264.45
1657670400000	262.5
1657756800000	259.52
1657843200000	261.01
1658102400000	261.32
1658188800000	262.2799
1658275200000	263.16
1658361600000	263.77
1658448000000	264.97
1658707200000	265.0899
1658793600000	266.71
1658880000000	266.69
1658966400000	269.0899
1659052800000	270.13
1659312000000	270.42
1659398400000	269.92
1659484800000	270.25
1659571200000	270.14
1659657600000	269.01
1659916800000	269.8
1660003200000	268.43
1660089600000	269.49
1660176000000	269.5
1660262400000	270.38
1660521600000	272.24
1660608000000	272.11
1660694400000	271.3
1660780800000	272.08
1660867200000	271.68
1661126400000	271.57
1661212800000	269.4
1661299200000	268.93
1661385600000	270.12
1661472000000	266.79
1661731200000	264.5899
1661817600000	263.3399
1661904000000	260.35
1661990400000	258.41
1662076800000	259.57
1662336000000	259.29
1662422400000	258.55
1662508800000	256.96
1662595200000	258.3
1662681600000	260.33
1662940800000	262.65
1663027200000	260.81
1663113600000	258.7
1663200000000	257.72
1663286400000	255.57
1663545600000	255.31
1663632000000	253.92
1663718400000	255.44
1663804800000	254.31
1663891200000	251.88
1664150400000	250.05
1664236800000	249.68
1664323200000	250.16
1664409600000	247.19
1664496000000	246.46
1664755200000	247.71
1664841600000	251.28
1664928000000	251.19
1665014400000	249.08
1665100800000	247.29
1665360000000	246.66
1665446400000	245.15
1665532800000	244.3
1665619200000	244.01
1665705600000	245.04
1665964800000	246.25
1666051200000	247.39
1666137600000	246.91
1666224000000	246.05
1666310400000	245.13
1666569600000	246.14
1666656000000	249.24
1666742400000	250.38
1666828800000	251.13
1666915200000	251.88
1667174400000	253.32
1667260800000	253.97
1667347200000	254.11
1667433600000	252.64
1667520000000	253.98
1667779200000	253.71
1667865600000	255.23
1667952000000	255.19
1668038400000	259.52
1668124800000	259.32
1668384000000	258.44
1668470400000	259.2
1668556800000	258.38
1668643200000	258.46
1668729600000	260.0899
1668988800000	261.41
1669075200000	262.42
1669161600000	263.15
1669248000000	264.33
1669334400000	264.19
1669593600000	263.38
1669680000000	262.15
1669766400000	263.35
1669852800000	264.33
1669939200000	263.22
1670198400000	260.6
1670284800000	259.69
1670371200000	259.04
1670457600000	258.11
1670544000000	259.61
1670803200000	258.65
1670889600000	260.08
1670976000000	260.39
1671062400000	255.28
1671148800000	253.12
1671408000000	252.93
1671494400000	252.89
1671580800000	255.23
1671667200000	254.77
1671753600000	254.52
1672012800000	254.66
1672099200000	254.51
1672185600000	253.8
1672272000000	254.18
1672358400000	253
1672617600000	253.51
1672704000000	256.42
1672790400000	257.74
1672876800000	256.65
1672963200000	258.15
1673222400000	258.2799
1673308800000	257.25
1673395200000	257.52
1673481600000	258.68
1673568000000	260.11
1673827200000	260.43
1673913600000	261.55
1674000000000	261.51
1674086400000	260.17
1674172800000	259.92
1674432000000	259.81
1674518400000	260.21
1674604800000	260.05
1674691200000	260.26
1674777600000	261.26
1675036800000	261.27
1675123200000	261.15
1675209600000	260.67
1675296000000	261.74
1675382400000	261.75
1675641600000	261.72
1675728000000	262.94
1675814400000	263.0899
1675900800000	262.91
1675987200000	263.39
1676246400000	263.46
1676332800000	263.8399
1676419200000	263.35
1676505600000	263.8399
1676592000000	263.93
1676851200000	264.55
1676937600000	263.85
1677024000000	264.16
1677110400000	263.3
1677196800000	263.21
1677456000000	263.9
1677542400000	261.8
1677628800000	259.62
1677715200000	261.1
1677801600000	262.26
1678060800000	261.49
1678147200000	261.04
1678233600000	261.32
1678320000000	261.85
1678406400000	258.98
1678665600000	256.9
1678752000000	256.92
1678838400000	258.13
1678924800000	258.25
1679011200000	257.52
1679270400000	257.29
1679356800000	257.45
1679443200000	258.36
1679529600000	257.89
1679616000000	258.92
1679875200000	260.24
1679961600000	260.22
1680048000000	261.45
1680134400000	260.98
1680220800000	262.99
1680480000000	264.8
1680566400000	264.95
1680652800000	266.92
1680739200000	267.2
1681084800000	267.18
1681171200000	267.19
1681257600000	267.29
1681344000000	267.22
1681430400000	267.02
1681689600000	268.5
1681776000000	268.8399
1681862400000	269.17
1681948800000	269.97
1682035200000	270.38
1682294400000	269.88
1682380800000	270.94
1682467200000	269.3399
1682553600000	269.1
1682640000000	269.9
1682899200000	270.93
1682985600000	269.17
1683072000000	269.54
1683158400000	270.75
1683244800000	271.41
1683504000000	272.25
1683590400000	273.29
1683676800000	272.06
1683763200000	272.56
1683849600000	273.22
1684108800000	273.86
1684195200000	272.88
1684281600000	271.93
1684368000000	272.1
1684454400000	272.96
1684713600000	273.1
1684800000000	272.0299
1684886400000	269.56
1684972800000	267.71
1685059200000	269.04
1685318400000	269.7799
1685404800000	267.73
1685491200000	266.95
1685577600000	268.13
1685664000000	270.57
1685923200000	270.87
1686009600000	271.61
1686096000000	270.12
1686182400000	269.93
1686268800000	270.56
1686528000000	270.38
1686614400000	270.43
1686700800000	270.83
1686787200000	270.85
1686873600000	271.86
1687132800000	270.52
1687219200000	270.6
1687305600000	269.51
1687392000000	268.3
1687478400000	268.12
1687737600000	267.69
1687824000000	267.55
1687910400000	268.91
1687996800000	269.0899
1688083200000	270
1688342400000	270.39
1688428800000	270
1688515200000	269.19
1688601600000	265.76
1688688000000	264.14
1688947200000	263.4
1689033600000	264.14
1689120000000	265.11
1689206400000	266.12
1689292800000	265.46
1689552000000	264.98
1689638400000	265.22
1689724800000	266.5
1689811200000	267.79
1689897600000	268.35
1690156800000	269.66
1690243200000	270.43
1690329600000	270.64
1690416000000	272.86
1690502400000	272.33
1690761600000	272.23
1690848000000	270.8
1690934400000	268.71
1691020800000	266.87
1691107200000	265.75
1691366400000	266.49
1691452800000	267.2
1691539200000	267.24
1691625600000	268.77
1691712000000	268.18
1691971200000	267.82
1692057600000	265.95
1692144000000	265.05
1692230400000	263.3
1692316800000	262.47
1692576000000	261.3
1692662400000	262.43
1692748800000	264.7799
1692835200000	264.88
1692921600000	264.87
1693180800000	266.0299
1693267200000	267.45
1693353600000	267.22
1693440000000	268.22
1693526400000	269.0899
1693785600000	269.22
1693872000000	268.55
1693958400000	267.49
1694044800000	268.88
1694131200000	268.5899
1694390400000	269.51
1694476800000	270.23
1694563200000	270.06
1694649600000	274.04
1694736000000	275.26
1694995200000	274.37
1695081600000	274.2799
1695168000000	274.45
1695254400000	272.27
1695340800000	271.44
1695600000000	271.52
1695686400000	270.56
1695772800000	270.13
1695859200000	269.13
1695945600000	268.8
1696204800000	266.54
1696291200000	264.49
1696377600000	262.5
1696464000000	264.72
1696550400000	264.89
1696809600000	266.27
1696896000000	268.66
1696982400000	269.21
1697068800000	269.3
1697155200000	268.18
1697414400000	266.67
1697500800000	266.83
1697587200000	266.56
1697673600000	263.74
1697760000000	262.21
1698019200000	261.2
1698105600000	262.13
1698192000000	263.33
1698278400000	263.07
1698364800000	261.22
1698624000000	261.56
1698710400000	262.68
1698796800000	266.0299
1698883200000	266.46
1698969600000	265.97
1699228800000	266.08
1699315200000	264.71
1699401600000	263.2799
1699488000000	264.97
1699574400000	264.69
1699833600000	265.64
1699920000000	265.1
1700006400000	264.66
1700092800000	263.9
1700179200000	266.06
1700438400000	265.32
1700524800000	266.17
1700611200000	266.93
1700697600000	267.0299
1700784000000	267.2
1701043200000	266.74
1701129600000	266.58
1701216000000	266.43
1701302400000	268.77
1701388800000	271.13
1701648000000	271.79
1701734400000	271.93
1701820800000	273.1
1701907200000	274.42
1701993600000	274.82
1702252800000	275.45
1702339200000	275.48
1702425600000	276.15
1702512000000	274.64
1702598400000	274.76
1702857600000	273.95
1702944000000	273.23
1703030400000	273.7
1703116800000	274.33
1703203200000	275.17
1703548800000	274.7799
1703635200000	275.07
1703721600000	276.5899
1703808000000	278.17
1704153600000	278.89
1704240000000	278.67
1704326400000	278.97
1704412800000	280.04
1704672000000	280.76
1704758400000	281.6
1704844800000	280.73
1704931200000	280.7799
1705017600000	282.96
1705276800000	283.05
1705363200000	282.72
1705449600000	280.67
1705536000000	280.13
1705622400000	280.32
1705881600000	282.39
1705968000000	281.5299
1706054400000	281.17
1706140800000	281.9
1706227200000	281.66
1706486400000	283.92
1706572800000	282.77
1706659200000	284.37
1706745600000	283.38
1706832000000	283.21
1707091200000	283.17
1707177600000	283.39
1707264000000	282.98
1707350400000	281.44
1707436800000	280.86
1707696000000	281.74
1707782400000	280.99
1707868800000	281.55
1707955200000	282.39
1708041600000	283.87
1708300800000	284.46
1708387200000	284.97
1708473600000	283.85
1708560000000	284.35
1708646400000	284.98
1708905600000	283.7
1708992000000	283.24
1709078400000	282.0299
1709164800000	283.0299
1709251200000	283.3399
1709510400000	282.32
1709596800000	283.55
1709683200000	283.94
1709769600000	285.96
1709856000000	286.74
1710115200000	286.23
1710201600000	286.45
1710288000000	286.29
1710374400000	286.83
1710460800000	286.1
1710720000000	286.19
1710806400000	287.17
1710892800000	286.85
1710979200000	288.08
1711065600000	289.1
1711324800000	288.57
1711411200000	289.06
1711497600000	290.4
1711584000000	290.21
1711929600000	290.51
1712016000000	287.62
1712102400000	285.99
1712188800000	285.97
1712275200000	285.5
1712534400000	285.22
1712620800000	285.08
1712707200000	285.23
1712793600000	285.2
1712880000000	286.48
1713139200000	285.61
1713225600000	282.1
1713312000000	282.07
1713398400000	282.99
1713484800000	283.16
1713744000000	287.15
1713830400000	287.7
1713916800000	286.69
1714003200000	285
1714089600000	285.42
1714348800000	286.12
1714435200000	285.65
1714521600000	285.23
1714608000000	287.8
1714694400000	288.8
1714953600000	289.06
1715040000000	290.19
1715126400000	289.92
1715212800000	290.57
1715299200000	292.19
1715558400000	291.85
1715644800000	290.85
1715731200000	290.94
1715817600000	291.3399
1715904000000	291.87
1716163200000	292.0299
1716249600000	291.7799
1716336000000	291.07
1716422400000	290.44
1716508800000	289.56
1716768000000	290.63
1716854400000	288.46
1716940800000	286.0299
1717027200000	287.25
1717113600000	289.46
1717372800000	290.79
1717459200000	291.38
1717545600000	291.62
1717632000000	292.66
1717718400000	292.5
1717977600000	292.82
1718064000000	291
1718150400000	290.49
1718236800000	289.01
1718323200000	288.94
1718582400000	287.19
1718668800000	288.95
1718755200000	288.99
1718841600000	289.4
1718928000000	289.7
1719187200000	291.39
1719273600000	292.22
1719360000000	290.82
1719446400000	290.0899
1719532800000	289.37
1719792000000	288.82
1719878400000	289.04
1719964800000	289.47
1720051200000	290.99
1720137600000	289.66
1720396800000	289.86
1720483200000	290.26
1720569600000	292.33
1720656000000	294.66
1720742400000	295.67
1721001600000	294.54
1721088000000	294.1
1721174400000	296.38
1721260800000	296.8
1721347200000	295.22
1721606400000	296.71
1721692800000	297.97
1721779200000	298.06
1721865600000	297.44
1721952000000	298.85
1722211200000	300.52
1722297600000	300.89
1722384000000	305.27
1722470400000	302.83
1722556800000	298.83
1722816000000	289.52
1722902400000	292.5299
1722988800000	294.71
1723075200000	295.58
1723161600000	296.29
1723420800000	295.8399
1723507200000	297.86
1723593600000	298.96
1723680000000	300.14
1723766400000	302.36
1724025600000	302.91
1724112000000	303.82
1724198400000	304.47
1724284800000	305.22
1724371200000	306.94
1724630400000	308.5
1724716800000	309.95
1724803200000	311.65
1724889600000	312.7799
1724976000000	313.26
1725235200000	312.5299
1725321600000	314.4
1725408000000	313.73
1725494400000	314.44
1725580800000	314.24
1725840000000	316.73
1725926400000	317.06
1726012800000	316.15
1726099200000	316.82
1726185600000	317.5
1726444800000	317.68
1726531200000	316.41
1726617600000	314.85
1726704000000	314.92
1726790400000	313.44
1727049600000	315.95
1727136000000	315.6
1727222400000	314.64
1727308800000	314.91
1727395200000	316.94
1727654400000	314.6
1727740800000	316.1
1727827200000	314.55
1727913600000	313.33
1728000000000	313.49
1728259200000	313.67
1728345600000	312.9
1728432000000	314.36
1728518400000	314.66
1728604800000	314.47
1728864000000	315.67
1728950400000	317.05
1729036800000	316.86
1729123200000	319.55
1729209600000	318.7799
1729468800000	317.25
1729555200000	315.81
1729641600000	314.29
1729728000000	314.98
1729814400000	313.56
1730073600000	314.7
1730160000000	314.67
1730246400000	311.58
1730332800000	309.9

	STOXX Global 1800 ex USA Ax Low Risk	STOXX Global 1800
2017	7.8644120291767	8.5282020166399
2018	0.40112739620743	-3.9925543466809
2019	22.277381452966	31.29846908301
2020	-7.4965203050346	7.3477107436815
2021	24.007602661111	30.584193773413
2022	-6.9632246035667	-12.618306516756
2023	10.029482378509	20.01156627578
2024	17.932067817331	25.017522879752

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512260792	SAGXLRP		.SAGXLRP
Gross Return EUR	CH0512260529	SAGXLRGR		.SAGXLRGR
Net Return EUR	CH0512260057	SAGXLRR		.SAGXLRR
Price USD	CH0512260081	SAGXLRL		.SAGXLRL
Net Return USD	CH0512260305	SAGXLRV		.SAGXLRV
Gross Return USD	CH0512260040	SAGXLRGV	SAGXLRGV INDEX	.SAGXLRGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Low Risk

Top 10 Components⁴

Company	Supersector	Country	Weight
COMPASS GRP	Consumer Products and Services	UK	2.719%
DANONE	Food, Beverage and Tobacco	France	2.633%
DEUTSCHE BOERSE	Financial Services	Germany	2.537%
Oversea-Chinese Banking Corp.	Banks	Singapore	2.455%
INTACT FINANCIAL	Insurance	Canada	2.014%
UNILEVER PLC	Personal Care, Drug and Grocery Stores	UK	1.997%
ZURICH INSURANCE GROUP	Insurance	Switzerland	1.926%
ORANGE	Telecommunications	France	1.904%
Enbridge Inc.	Energy	Canada	1.889%
WASTE CONNECTIONS	Utilities	Canada	1.879%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Low Risk

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Low Risk

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Low Risk

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴