Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Quality

Export PDF

Index Description

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 ESG-X Ax Quality	N/A	104.0	1.6	0.8	9.1	0.0	8.8	0.0	50.1
STOXX USA 900 ESG-X	45,642.2	43,844.4	54.9	15.1	3,163.8	3.4	7.2	0.0	3.1

Supersector weighting (top 10)


Technology	37.6
Retail	14.1
Industrial Goods and Services	13.0
Health Care	6.6
Personal Care, Drug and Grocery Stores	6.0
Telecommunications	5.4
Consumer Products and Services	5.2
Insurance	3.3
Construction and Materials	2.5
Energy	2.1

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 ESG-X Ax Quality	3.0	23.4	38.6	40.8	124.3	N/A	N/A	38.8	12.1	17.6
STOXX USA 900 ESG-X	1.9	22.7	35.8	34.2	110.6	N/A	N/A	36.2	10.4	16.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 ESG-X Ax Quality	N/A	N/A	14.8	19.9	23.1	N/A	N/A	2.0	0.4	0.6
STOXX USA 900 ESG-X	N/A	N/A	14.0	18.5	22.2	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 ESG-X Ax Quality	1.0	0.9	0.9	1.0	1.0	3.8	5.1	5.3	5.2	5.1
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 ESG-X Ax Quality	0.9	1.0	1.0	1.0	1.0	3.2	0.1	0.4	0.3	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Quality

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 ESG-X Ax Quality	28.4	25.0	27.9	27.9	9.4	1.4	1.2	25.3
STOXX USA 900 ESG-X	29.7	24.6	27.2	27.2	5.6	1.8	3.0	25.1

Performance and annual returns

	STOXX USA 900 ESG-X Ax Quality
1332115200000	100
1332201600000	99.91
1332288000000	100.53
1332374400000	99.96
1332460800000	99.82
1332720000000	100.97
1332806400000	100.54
1332892800000	99.96
1332979200000	99.81
1333065600000	99.67
1333324800000	100.63
1333411200000	100.27
1333497600000	100.89
1333584000000	101.78
1333929600000	101.78
1334016000000	98.36
1334102400000	98.84
1334188800000	99.74
1334275200000	99.22
1334534400000	98.77
1334620800000	100.17
1334707200000	100.05
1334793600000	99.27
1334880000000	98.45
1335139200000	98.09
1335225600000	96.92
1335312000000	98.92
1335398400000	99.28
1335484800000	99.74
1335744000000	99.24
1335830400000	99.43
1335916800000	100.31
1336003200000	98.93
1336089600000	97.3
1336348800000	97.38
1336435200000	96.46
1336521600000	96.53
1336608000000	96.17
1336694400000	96.31
1336953600000	95.66
1337040000000	96.01
1337126400000	96.04
1337212800000	94.2
1337299200000	93.04
1337558400000	94.79
1337644800000	95.03
1337731200000	96.69
1337817600000	96.59
1337904000000	97.01
1338163200000	96.81
1338249600000	98.02
1338336000000	97.89
1338422400000	97.74
1338508800000	94.85
1338768000000	94.06
1338854400000	95
1338940800000	96.8
1339027200000	95.82
1339113600000	97.54
1339372800000	95.73
1339459200000	97.2
1339545600000	95.42
1339632000000	96.08
1339718400000	97.24
1339977600000	98.07
1340064000000	98.43
1340150400000	98.09
1340236800000	96.23
1340323200000	97.86
1340582400000	96.5
1340668800000	97.19
1340755200000	97.54
1340841600000	97.36
1340928000000	98.3
1341187200000	99.8
1341273600000	100.39
1341360000000	101.16
1341446400000	102.29
1341532800000	101.59
1341792000000	101.16
1341878400000	100.14
1341964800000	99.72
1342051200000	99.91
1342137600000	101.08
1342396800000	100.9
1342483200000	101.57
1342569600000	102.41
1342656000000	102.67
1342742400000	101.69
1343001600000	101.07
1343088000000	100.04
1343174400000	99.33
1343260800000	99.71
1343347200000	101.48
1343606400000	102.15
1343692800000	100.71
1343779200000	100.09
1343865600000	100.58
1343952000000	101.07
1344211200000	101.06
1344297600000	101.97
1344384000000	102.25
1344470400000	102.57
1344556800000	102.43
1344816000000	102.2
1344902400000	102.52
1344988800000	103.27
1345075200000	103.52
1345161600000	104.44
1345420800000	103.86
1345507200000	102.33
1345593600000	102.49
1345680000000	100.68
1345766400000	101.73
1346025600000	101.82
1346112000000	101.38
1346198400000	101.87
1346284800000	101.35
1346371200000	101.13
1346630400000	101.3
1346716800000	101.69
1346803200000	100.86
1346889600000	102.89
1346976000000	102.01
1347235200000	101.46
1347321600000	101.26
1347408000000	101.15
1347494400000	102.44
1347580800000	101.6
1347840000000	101.09
1347926400000	101.2
1348012800000	101.15
1348099200000	101.98
1348185600000	101.48
1348444800000	101.59
1348531200000	99.93
1348617600000	100.28
1348704000000	101.43
1348790400000	101.42
1349049600000	101.49
1349136000000	101.39
1349222400000	102.17
1349308800000	102.18
1349395200000	101.62
1349654400000	102.13
1349740800000	101.68
1349827200000	100.8
1349913600000	100.55
1350000000000	99.92
1350259200000	101.08
1350345600000	101.52
1350432000000	100.7
1350518400000	100.54
1350604800000	99.25
1350864000000	98.59
1350950400000	98.66
1351036800000	98.21
1351123200000	98.08
1351209600000	98.59
1351468800000	98.79
1351555200000	98.24
1351641600000	98.65
1351728000000	100.07
1351814400000	99.53
1352073600000	100.53
1352160000000	101.56
1352246400000	99.84
1352332800000	98.55
1352419200000	98.61
1352678400000	98.78
1352764800000	98.5
1352851200000	96.8
1352937600000	96.21
1353024000000	97.49
1353283200000	99
1353369600000	99.09
1353456000000	99.47
1353542400000	98.96
1353628800000	99.67
1353888000000	99.47
1353974400000	99.26
1354060800000	100.35
1354147200000	100.26
1354233600000	100.11
1354492800000	99.19
1354579200000	98.89
1354665600000	98.72
1354752000000	99.85
1354838400000	100.46
1355097600000	100.68
1355184000000	100.93
1355270400000	100.51
1355356800000	99.52
1355443200000	99.33
1355702400000	100.07
1355788800000	100.82
1355875200000	99.65
1355961600000	99.87
1356048000000	99.4
1356307200000	98.94
1356480000000	98.94
1356566400000	97.88
1356652800000	97.03
1356912000000	99.28
1357084800000	101.18
1357171200000	102.28
1357257600000	103.14
1357516800000	102.28
1357603200000	102.45
1357689600000	103.09
1357776000000	102.1
1357862400000	101.33
1358121600000	101.43
1358208000000	102.12
1358294400000	102.63
1358380800000	102.89
1358467200000	103.42
1358726400000	103.24
1358812800000	103.89
1358899200000	103.69
1358985600000	103.4
1359072000000	103.28
1359331200000	103.34
1359417600000	103.51
1359504000000	102.69
1359590400000	102.41
1359676800000	102.71
1359936000000	102.47
1360022400000	103.52
1360108800000	103.37
1360195200000	104.51
1360281600000	105.37
1360540800000	105.45
1360627200000	104.94
1360713600000	105.11
1360800000000	106.19
1360886400000	106.36
1361145600000	106.35
1361232000000	107.02
1361318400000	105.13
1361404800000	105.61
1361491200000	107.02
1361750400000	104.65
1361836800000	106.21
1361923200000	107.78
1362009600000	108.1
1362096000000	109.48
1362355200000	110.24
1362441600000	111.05
1362528000000	111.38
1362614400000	110.27
1362700800000	111.7
1362960000000	111.42
1363046400000	111.24
1363132800000	111.79
1363219200000	111.84
1363305600000	110.23
1363564800000	110.83
1363651200000	110.8
1363737600000	111.44
1363824000000	110.68
1363910400000	110.91
1364169600000	111.56
1364256000000	112.83
1364342400000	113.64
1364428800000	113.75
1364774400000	113.75
1364860800000	112.93
1364947200000	111.31
1365033600000	111.88
1365120000000	109.82
1365379200000	110.76
1365465600000	110.75
1365552000000	111.84
1365638400000	112.07
1365724800000	111.91
1365984000000	109.08
1366070400000	110.5
1366156800000	109.64
1366243200000	108.55
1366329600000	109.45
1366588800000	110.67
1366675200000	112.56
1366761600000	112.79
1366848000000	113.27
1366934400000	112.66
1367193600000	113.16
1367280000000	113.05
1367366400000	111.57
1367452800000	114
1367539200000	114.53
1367798400000	115.16
1367884800000	115.9
1367971200000	115.3
1368057600000	115.37
1368144000000	117.27
1368403200000	117.03
1368489600000	118.89
1368576000000	120.5
1368662400000	119.24
1368748800000	121.59
1369008000000	121.33
1369094400000	121.33
1369180800000	119.82
1369267200000	119.68
1369353600000	119.15
1369612800000	119.07
1369699200000	120.58
1369785600000	118.77
1369872000000	118.54
1369958400000	118.27
1370217600000	117.57
1370304000000	116.47
1370390400000	114.62
1370476800000	114.84
1370563200000	116.24
1370822400000	116.57
1370908800000	114.46
1370995200000	112.9
1371081600000	115.01
1371168000000	114.12
1371427200000	114.93
1371513600000	115.5
1371600000000	113.91
1371686400000	112.75
1371772800000	113
1372032000000	111.72
1372118400000	113.3
1372204800000	115.01
1372291200000	116.13
1372377600000	115.22
1372636800000	115.7
1372723200000	115.43
1372809600000	116.21
1372896000000	116.74
1372982400000	118.71
1373241600000	119.22
1373328000000	120.36
1373414400000	119.69
1373500800000	119.71
1373587200000	120.34
1373846400000	120.48
1373932800000	118.9
1374019200000	119.76
1374105600000	120.12
1374192000000	119.73
1374451200000	119.63
1374537600000	118.88
1374624000000	118.23
1374710400000	119.64
1374796800000	119.67
1375056000000	119.34
1375142400000	119.8
1375228800000	120.22
1375315200000	122.85
1375401600000	122.44
1375660800000	122.77
1375747200000	121.67
1375833600000	120.69
1375920000000	120.65
1376006400000	120.83
1376265600000	121.33
1376352000000	122.23
1376438400000	120.95
1376524800000	118.99
1376611200000	117.85
1376870400000	117.25
1376956800000	117.85
1377043200000	117.83
1377129600000	119.46
1377216000000	119.64
1377475200000	119.48
1377561600000	116.77
1377648000000	117.6
1377734400000	119.13
1377820800000	118.89
1378080000000	118.87
1378166400000	119.95
1378252800000	120.82
1378339200000	122.17
1378425600000	121.82
1378684800000	122.03
1378771200000	122.81
1378857600000	122.99
1378944000000	122.27
1379030400000	123.08
1379289600000	122.82
1379376000000	123.9
1379462400000	125.11
1379548800000	123.34
1379635200000	122.97
1379894400000	122.22
1379980800000	122.33
1380067200000	122.15
1380153600000	123.04
1380240000000	122.01
1380499200000	121.56
1380585600000	123
1380672000000	122.51
1380758400000	121.12
1380844800000	122.4
1381104000000	121.1
1381190400000	118.63
1381276800000	119.33
1381363200000	122.01
1381449600000	122.33
1381708800000	122.78
1381795200000	122.74
1381881600000	124.84
1381968000000	124.34
1382054400000	125.43
1382313600000	125.81
1382400000000	125.39
1382486400000	124.41
1382572800000	124.36
1382659200000	125.36
1382918400000	125.57
1383004800000	126.56
1383091200000	125.66
1383177600000	126.51
1383264000000	127.39
1383523200000	127.73
1383609600000	128.14
1383696000000	127.76
1383782400000	126.95
1383868800000	129.29
1384128000000	128.96
1384214400000	128.49
1384300800000	130.46
1384387200000	130.95
1384473600000	131.56
1384732800000	130.07
1384819200000	129.88
1384905600000	130.03
1384992000000	131.22
1385078400000	130.97
1385337600000	130.94
1385424000000	130.81
1385510400000	131.32
1385596800000	131.08
1385683200000	130.9
1385942400000	131.6
1386028800000	131.09
1386115200000	130.93
1386201600000	129.65
1386288000000	130.55
1386547200000	130.14
1386633600000	129.69
1386720000000	127.96
1386806400000	128.02
1386892800000	128.34
1387152000000	129.36
1387238400000	129.31
1387324800000	130.86
1387411200000	131.47
1387497600000	132.39
1387756800000	133
1387843200000	133.66
1388016000000	133.66
1388102400000	132.77
1388361600000	132.43
1388448000000	133.38
1388620800000	133.41
1388707200000	133.66
1388966400000	132.79
1389052800000	134.22
1389139200000	134.45
1389225600000	134.99
1389312000000	134.77
1389571200000	132.33
1389657600000	133.32
1389744000000	134.49
1389830400000	134.1
1389916800000	133.93
1390176000000	133.87
1390262400000	134.36
1390348800000	133.94
1390435200000	131.52
1390521600000	128.2
1390780800000	127.59
1390867200000	128.69
1390953600000	127.65
1391040000000	130.17
1391126400000	129.99
1391385600000	126.32
1391472000000	127.49
1391558400000	126.84
1391644800000	127.91
1391731200000	129.37
1391990400000	128.96
1392076800000	129.64
1392163200000	130.26
1392249600000	130.62
1392336000000	130.92
1392595200000	130.76
1392681600000	130.87
1392768000000	130.11
1392854400000	131.26
1392940800000	130.85
1393200000000	132.01
1393286400000	132.2
1393372800000	132.85
1393459200000	133.03
1393545600000	131.74
1393804800000	131.07
1393891200000	133.42
1393977600000	133.99
1394064000000	133.32
1394150400000	133.1
1394409600000	133.1
1394496000000	132.46
1394582400000	132.31
1394668800000	130.38
1394755200000	130.63
1395014400000	131.82
1395100800000	132.74
1395187200000	131.95
1395273600000	133.67
1395360000000	132.82
1395619200000	131.73
1395705600000	132.01
1395792000000	130.83
1395878400000	130.41
1395964800000	130.86
1396224000000	131.76
1396310400000	133.24
1396396800000	133.8
1396483200000	133.86
1396569600000	131.86
1396828800000	129.51
1396915200000	129.74
1397001600000	131.02
1397088000000	127.45
1397174400000	125.74
1397433600000	127.63
1397520000000	128.55
1397606400000	130.29
1397692800000	130.45
1398038400000	130.45
1398124800000	132.31
1398211200000	131.42
1398297600000	131.17
1398384000000	129.1
1398643200000	129.29
1398729600000	130.02
1398816000000	130.14
1398902400000	130.13
1398988800000	129.97
1399248000000	130
1399334400000	128.23
1399420800000	128.52
1399507200000	129.18
1399593600000	130.6
1399852800000	132.39
1399939200000	132.68
1400025600000	131.82
1400112000000	130.48
1400198400000	131.42
1400457600000	132.05
1400544000000	130.71
1400630400000	132.11
1400716800000	132.6
1400803200000	133.58
1401062400000	133.39
1401148800000	134.39
1401235200000	134.46
1401321600000	135.04
1401408000000	135
1401667200000	135.35
1401753600000	134.94
1401840000000	135.53
1401926400000	136.42
1402012800000	137.06
1402272000000	137.48
1402358400000	137.82
1402444800000	137.68
1402531200000	136.47
1402617600000	137.26
1402876800000	136.81
1402963200000	137.6
1403049600000	138.31
1403136000000	137.51
1403222400000	137.96
1403481600000	137.77
1403568000000	136.74
1403654400000	136.61
1403740800000	136.81
1403827200000	136.35
1404086400000	136.01
1404172800000	137.27
1404259200000	137.73
1404345600000	139.24
1404432000000	139.45
1404691200000	138.4
1404777600000	137.11
1404864000000	137.2
1404950400000	136.62
1405036800000	136.85
1405296000000	137.07
1405382400000	137.29
1405468800000	137.97
1405555200000	136.5
1405641600000	138.01
1405900800000	137.43
1405987200000	139.07
1406073600000	139.78
1406160000000	140.16
1406246400000	139.28
1406505600000	139.02
1406592000000	138.97
1406678400000	139.86
1406764800000	137.08
1406851200000	136.57
1407110400000	137.69
1407196800000	137.31
1407283200000	137.39
1407369600000	136.43
1407456000000	137.72
1407715200000	138.52
1407801600000	138.6
1407888000000	139.17
1407974400000	139.84
1408060800000	140.06
1408320000000	141.5
1408406400000	143.39
1408492800000	144.36
1408579200000	144.51
1408665600000	145.28
1408924800000	146.16
1409011200000	146.39
1409097600000	146.41
1409184000000	146.7
1409270400000	147.04
1409529600000	147.43
1409616000000	147.48
1409702400000	147.2
1409788800000	149.52
1409875200000	150.33
1410134400000	150.08
1410220800000	149.14
1410307200000	149.56
1410393600000	149.41
1410480000000	148.65
1410739200000	147.71
1410825600000	148.87
1410912000000	148.61
1410998400000	150
1411084800000	150.52
1411344000000	149.13
1411430400000	147.9
1411516800000	150.27
1411603200000	148.29
1411689600000	150.21
1411948800000	150.22
1412035200000	150.35
1412121600000	148.61
1412208000000	148.15
1412294400000	151.2
1412553600000	149.88
1412640000000	146.93
1412726400000	148.98
1412812800000	145.48
1412899200000	144.29
1413158400000	141.06
1413244800000	141.51
1413331200000	139.91
1413417600000	139.72
1413504000000	141.48
1413763200000	142.87
1413849600000	147.12
1413936000000	146.35
1414022400000	148.31
1414108800000	148.79
1414368000000	148.46
1414454400000	149.97
1414540800000	149.55
1414627200000	153.02
1414713600000	156.46
1414972800000	157.17
1415059200000	155.59
1415145600000	156.89
1415232000000	158.41
1415318400000	158.89
1415577600000	159.18
1415664000000	159.55
1415750400000	159.23
1415836800000	158.83
1415923200000	158.87
1416182400000	158.75
1416268800000	158.5
1416355200000	158.44
1416441600000	159.4
1416528000000	162.1
1416787200000	162.6
1416873600000	162.08
1416960000000	161.69
1417046400000	162.29
1417132800000	162.43
1417392000000	160.82
1417478400000	162.89
1417564800000	165.03
1417651200000	163.45
1417737600000	165.04
1417996800000	163.44
1418083200000	161.86
1418169600000	159.26
1418256000000	160.82
1418342400000	157.78
1418601600000	158.03
1418688000000	155.6
1418774400000	160.04
1418860800000	165.38
1418947200000	166.57
1419206400000	166.71
1419292800000	168.12
1419379200000	167.86
1419552000000	167.86
1419811200000	168.66
1419897600000	168.05
1419984000000	167.55
1420156800000	168.3
1420416000000	166.65
1420502400000	164.78
1420588800000	168.85
1420675200000	172.02
1420761600000	169.77
1421020800000	168.27
1421107200000	168.16
1421193600000	166.96
1421280000000	167.32
1421366400000	171.5
1421625600000	169.53
1421712000000	170.68
1421798400000	171.54
1421884800000	176.81
1421971200000	179.5
1422230400000	179.5
1422316800000	175.54
1422403200000	174.58
1422489600000	176.73
1422576000000	176.82
1422835200000	178.32
1422921600000	179.87
1423008000000	179.42
1423094400000	181.55
1423180800000	183.01
1423440000000	182.56
1423526400000	184.26
1423612800000	184.7
1423699200000	185.32
1423785600000	186.35
1424044800000	186.32
1424131200000	186.58
1424217600000	187.08
1424304000000	187.49
1424390400000	189.1
1424649600000	189.52
1424736000000	189.85
1424822400000	190.24
1424908800000	192.32
1424995200000	192.26
1425254400000	193.6
1425340800000	192.98
1425427200000	194.31
1425513600000	196.05
1425600000000	196.3
1425859200000	197.01
1425945600000	196.32
1426032000000	198.6
1426118400000	199.86
1426204800000	200.69
1426464000000	202.58
1426550400000	201.62
1426636800000	203.18
1426723200000	203.24
1426809600000	202.57
1427068800000	199.42
1427155200000	199.07
1427241600000	194.74
1427328000000	196.12
1427414400000	197.12
1427673600000	200.12
1427760000000	199.92
1427846400000	198.65
1427932800000	196.63
1428278400000	194.8
1428364800000	197.66
1428451200000	200.09
1428537600000	203.02
1428624000000	204.42
1428883200000	204.3
1428969600000	202.05
1429056000000	204.6
1429142400000	202.57
1429228800000	198.48
1429488000000	198
1429574400000	199.11
1429660800000	200.66
1429747200000	200.03
1429833600000	199.16
1430092800000	197.78
1430179200000	195.72
1430265600000	191.73
1430352000000	188.63
1430438400000	189.97
1430697600000	191.47
1430784000000	188.98
1430870400000	185.73
1430956800000	188.22
1431043200000	191.05
1431302400000	191.84
1431388800000	189.81
1431475200000	187.49
1431561600000	188.72
1431648000000	187.46
1431907200000	189.94
1431993600000	193.4
1432080000000	193.54
1432166400000	194.08
1432252800000	195.1
1432512000000	195.1
1432598400000	194.87
1432684800000	196.56
1432771200000	195.54
1432857600000	193.65
1433116800000	195.36
1433203200000	191.33
1433289600000	190.04
1433376000000	187.94
1433462400000	191.1
1433721600000	188.1
1433808000000	187.48
1433894400000	189.04
1433980800000	190.96
1434067200000	189.06
1434326400000	188.59
1434412800000	190.35
1434499200000	190.82
1434585600000	190.23
1434672000000	190.72
1434931200000	190.66
1435017600000	194.61
1435104000000	193.06
1435190400000	192.23
1435276800000	193.18
1435536000000	188.29
1435622400000	189.38
1435708800000	191.37
1435795200000	190.88
1435881600000	190.95
1436140800000	190.73
1436227200000	194.59
1436313600000	188.93
1436400000000	189.94
1436486400000	189.85
1436745600000	195.26
1436832000000	196.3
1436918400000	196.28
1437004800000	198.96
1437091200000	199.44
1437350400000	199.5
1437436800000	197.51
1437523200000	197.83
1437609600000	195.47
1437696000000	193.17
1437955200000	189.25
1438041600000	192.73
1438128000000	194.52
1438214400000	196.48
1438300800000	193.88
1438560000000	194.45
1438646400000	194.45
1438732800000	197.07
1438819200000	193.95
1438905600000	192.89
1439164800000	194.89
1439251200000	192.47
1439337600000	190.11
1439424000000	190.93
1439510400000	191.55
1439769600000	193.16
1439856000000	194.22
1439942400000	191.79
1440028800000	184.8
1440115200000	176.01
1440374400000	165.28
1440460800000	166.57
1440547200000	173.33
1440633600000	179.97
1440720000000	179.99
1440979200000	178.81
1441065600000	172.83
1441152000000	176.88
1441238400000	179.22
1441324800000	176.85
1441584000000	176.16
1441670400000	180.26
1441756800000	178.48
1441843200000	178.95
1441929600000	178.83
1442188800000	177.54
1442275200000	179.58
1442361600000	180.53
1442448000000	179.93
1442534400000	176.18
1442793600000	179.59
1442880000000	178.27
1442966400000	177.72
1443052800000	174.67
1443139200000	176.32
1443398400000	170.51
1443484800000	170.81
1443571200000	175.15
1443657600000	174.55
1443744000000	175.85
1444003200000	179.8
1444089600000	177.75
1444176000000	180.2
1444262400000	180.93
1444348800000	179.47
1444608000000	179.11
1444694400000	177.13
1444780800000	175.56
1444867200000	178.54
1444953600000	179.59
1445212800000	180.68
1445299200000	179.6
1445385600000	178.02
1445472000000	185.32
1445558400000	188.67
1445817600000	187.86
1445904000000	187.21
1445990400000	188.99
1446076800000	190.56
1446163200000	189.11
1446422400000	191.69
1446508800000	194.3
1446595200000	195.48
1446681600000	195.78
1446768000000	199.1
1447027200000	196.79
1447113600000	198.02
1447200000000	195.9
1447286400000	192.19
1447372800000	188.9
1447632000000	191.61
1447718400000	192.74
1447804800000	196.26
1447891200000	194.03
1447977600000	197.16
1448236800000	198.5
1448323200000	198.23
1448409600000	199.88
1448496000000	199.56
1448582400000	200.26
1448841600000	199.57
1448928000000	200.37
1449014400000	198.77
1449100800000	190.32
1449187200000	193.29
1449446400000	192.68
1449532800000	192.06
1449619200000	188.07
1449705600000	188.96
1449792000000	184.18
1450051200000	184.24
1450137600000	187.85
1450224000000	190.33
1450310400000	189.35
1450396800000	186.19
1450656000000	186.19
1450742400000	187.11
1450828800000	190.64
1450915200000	188.84
1451260800000	188.16
1451347200000	191.17
1451433600000	189.52
1451520000000	188.49
1451865600000	186.86
1451952000000	188.98
1452038400000	185.17
1452124800000	179.42
1452211200000	175.42
1452470400000	175.97
1452556800000	178.25
1452643200000	172.73
1452729600000	175.22
1452816000000	170
1453075200000	171.19
1453161600000	170.27
1453248000000	168.89
1453334400000	170.59
1453420800000	175.18
1453680000000	172
1453766400000	174.09
1453852800000	171.21
1453939200000	170.76
1454025600000	176.45
1454284800000	175.9
1454371200000	172.25
1454457600000	170.21
1454544000000	168.89
1454630400000	163.8
1454889600000	160.18
1454976000000	157.94
1455062400000	159.95
1455148800000	156.06
1455235200000	161.6
1455494400000	163.04
1455580800000	166.49
1455667200000	169.54
1455753600000	169.41
1455840000000	169.28
1456099200000	173.14
1456185600000	171
1456272000000	172.57
1456358400000	174.33
1456444800000	176.05
1456704000000	175.89
1456790400000	180.65
1456876800000	181.36
1456963200000	180.19
1457049600000	179.49
1457308800000	180.09
1457395200000	176.98
1457481600000	178.24
1457568000000	176.28
1457654400000	179.34
1457913600000	179.89
1458000000000	179.36
1458086400000	181.15
1458172800000	177.96
1458259200000	179.63
1458518400000	180.13
1458604800000	180.7
1458691200000	179.92
1458777600000	180.63
1459123200000	180.06
1459209600000	182.12
1459296000000	180.27
1459382400000	179.7
1459468800000	181.82
1459728000000	180.36
1459814400000	179.12
1459900800000	181.16
1459987200000	178.21
1460073600000	177.69
1460332800000	176.43
1460419200000	178.59
1460505600000	182.78
1460592000000	183.13
1460678400000	182.69
1460937600000	183.44
1461024000000	182.46
1461110400000	184.19
1461196800000	184.53
1461283200000	185.44
1461542400000	184.64
1461628800000	185.18
1461715200000	185
1461801600000	181.97
1461888000000	177.18
1462147200000	178.1
1462233600000	175.73
1462320000000	174.8
1462406400000	175.44
1462492800000	175.55
1462752000000	176.75
1462838400000	178.25
1462924800000	175.13
1463011200000	175.17
1463097600000	175.29
1463356800000	176.85
1463443200000	175.21
1463529600000	175.78
1463616000000	176.4
1463702400000	177.52
1463961600000	177.68
1464048000000	181.23
1464134400000	182.08
1464220800000	181.28
1464307200000	183.11
1464566400000	183
1464652800000	183.25
1464739200000	183.34
1464825600000	184.36
1464912000000	180.41
1465171200000	180.82
1465257600000	181.57
1465344000000	181.35
1465430400000	181.51
1465516800000	179.68
1465776000000	178.98
1465862400000	180.09
1465948800000	179.47
1466035200000	181.2
1466121600000	179.01
1466380800000	179.26
1466467200000	180.38
1466553600000	179.92
1466640000000	181.1
1466726400000	177.75
1466985600000	175.98
1467072000000	178.24
1467158400000	180.56
1467244800000	182.38
1467331200000	182.79
1467590400000	182.69
1467676800000	181.63
1467763200000	183.39
1467849600000	183.76
1467936000000	187.77
1468195200000	188.15
1468281600000	189.06
1468368000000	187.96
1468454400000	188.72
1468540800000	189.05
1468800000000	189.82
1468886400000	190.19
1468972800000	191.54
1469059200000	190.23
1469145600000	191.12
1469404800000	191.65
1469491200000	191.5
1469577600000	190.69
1469664000000	189.34
1469750400000	187.75
1470009600000	187.9
1470096000000	185.42
1470182400000	187.26
1470268800000	187.63
1470355200000	190.68
1470614400000	190.33
1470700800000	189.07
1470787200000	187.77
1470873600000	188.9
1470960000000	188.87
1471219200000	189.64
1471305600000	186.97
1471392000000	186.9
1471478400000	186.7
1471564800000	187.73
1471824000000	187.97
1471910400000	189.25
1471996800000	189.11
1472083200000	188.29
1472169600000	188.12
1472428800000	190.36
1472515200000	190.05
1472601600000	189.79
1472688000000	189.03
1472774400000	189.97
1473033600000	190.26
1473120000000	188.61
1473206400000	188.59
1473292800000	186.64
1473379200000	183.55
1473638400000	185.76
1473724800000	182.95
1473811200000	182.78
1473897600000	185.05
1473984000000	185.71
1474243200000	185.73
1474329600000	186.18
1474416000000	188.63
1474502400000	188.3
1474588800000	187.74
1474848000000	185.53
1474934400000	188.1
1475020800000	188.62
1475107200000	186.56
1475193600000	188.14
1475452800000	187.65
1475539200000	187.64
1475625600000	187.92
1475712000000	188.62
1475798400000	187.2
1476057600000	188.37
1476144000000	187.58
1476230400000	188.62
1476316800000	187.45
1476403200000	187.63
1476662400000	186.85
1476748800000	188.14
1476835200000	188.91
1476921600000	189.39
1477008000000	190.22
1477267200000	191.39
1477353600000	190.1
1477440000000	189.4
1477526400000	188.61
1477612800000	187.84
1477872000000	187.63
1477958400000	184.75
1478044800000	182.83
1478131200000	182.13
1478217600000	181.71
1478476800000	187.27
1478563200000	187.5
1478649600000	192.23
1478736000000	194.52
1478822400000	195.03
1479081600000	197.51
1479168000000	198.03
1479254400000	199.17
1479340800000	200.85
1479427200000	202.45
1479686400000	203.16
1479772800000	204.6
1479859200000	205.95
1479945600000	205.33
1480032000000	205.15
1480291200000	204.05
1480377600000	203.37
1480464000000	202.54
1480550400000	201.26
1480636800000	200.21
1480896000000	201.07
1480982400000	201.39
1481068800000	203.69
1481155200000	207.74
1481241600000	208.95
1481500800000	206.82
1481587200000	207.8
1481673600000	205.95
1481760000000	211.44
1481846400000	210.58
1482105600000	210.49
1482192000000	212.48
1482278400000	210.29
1482364800000	208.33
1482451200000	208.64
1482710400000	208.64
1482796800000	209.33
1482883200000	208.55
1482969600000	206.64
1483056000000	204.37
1483315200000	204.37
1483401600000	209.82
1483488000000	210.62
1483574400000	207.39
1483660800000	208.6
1483920000000	207.97
1484006400000	208.05
1484092800000	210.56
1484179200000	206.81
1484265600000	208.07
1484524800000	208.46
1484611200000	206.36
1484697600000	207.07
1484784000000	207.4
1484870400000	207.12
1485129600000	205.35
1485216000000	207.01
1485302400000	209.04
1485388800000	209.41
1485475200000	207.96
1485734400000	207.55
1485820800000	205.63
1485907200000	206.32
1485993600000	205.35
1486080000000	207.12
1486339200000	207.9
1486425600000	209
1486512000000	208.14
1486598400000	210.49
1486684800000	212.5
1486944000000	213.74
1487030400000	215.35
1487116800000	216.36
1487203200000	214.05
1487289600000	215.97
1487548800000	216.14
1487635200000	218.75
1487721600000	218.07
1487808000000	216.53
1487894400000	218.13
1488153600000	217.56
1488240000000	216.11
1488326400000	219.75
1488412800000	219.51
1488499200000	218.65
1488758400000	217.01
1488844800000	216.46
1488931200000	217.37
1489017600000	216.08
1489104000000	215.6
1489363200000	216.31
1489449600000	216.11
1489536000000	218.52
1489622400000	215.91
1489708800000	215.92
1489968000000	215
1490054400000	210.98
1490140800000	211.92
1490227200000	211.41
1490313600000	210.98
1490572800000	209.33
1490659200000	210.97
1490745600000	213.91
1490832000000	214.26
1490918400000	214.98
1491177600000	214.6
1491264000000	214.17
1491350400000	213.64
1491436800000	214.41
1491523200000	215.23
1491782400000	216.29
1491868800000	215.59
1491955200000	214.33
1492041600000	213.07
1492387200000	214.04
1492473600000	212.84
1492560000000	212.84
1492646400000	214.16
1492732800000	215.2
1492992000000	213.49
1493078400000	212.87
1493164800000	213.96
1493251200000	214.86
1493337600000	213.71
1493596800000	212.77
1493683200000	214.08
1493769600000	213.43
1493856000000	212.91
1493942400000	212.88
1494201600000	213.64
1494288000000	215.12
1494374400000	216.47
1494460800000	215.59
1494547200000	213.93
1494806400000	213.9
1494892800000	211.45
1494979200000	206.44
1495065600000	207.55
1495152000000	207.23
1495411200000	207.61
1495497600000	207.78
1495584000000	209.43
1495670400000	210.65
1495756800000	211.03
1496016000000	211.17
1496102400000	211.29
1496188800000	210.43
1496275200000	212.31
1496361600000	212.52
1496620800000	212.86
1496707200000	211.4
1496793600000	212.13
1496880000000	213.1
1496966400000	212.79
1497225600000	211.89
1497312000000	213.2
1497398400000	211.22
1497484800000	212.75
1497571200000	211.71
1497830400000	213.94
1497916800000	212.39
1498003200000	212.5
1498089600000	212.06
1498176000000	212.25
1498435200000	212.07
1498521600000	208.82
1498608000000	209.64
1498694400000	206.42
1498780800000	207.7
1499040000000	208.84
1499126400000	209.15
1499212800000	209.55
1499299200000	205.91
1499385600000	207.74
1499644800000	207.52
1499731200000	206.74
1499817600000	208.35
1499904000000	209.25
1499990400000	209.43
1500249600000	209.35
1500336000000	207.42
1500422400000	209.91
1500508800000	207.9
1500595200000	207.28
1500854400000	207.25
1500940800000	208.35
1501027200000	209.03
1501113600000	207.58
1501200000000	206.06
1501459200000	205.01
1501545600000	205.26
1501632000000	203.67
1501718400000	202.4
1501804800000	204.92
1502064000000	204.73
1502150400000	205.51
1502236800000	205.47
1502323200000	202.01
1502409600000	201.97
1502668800000	204.06
1502755200000	203.97
1502841600000	205.32
1502928000000	201.23
1503014400000	200.91
1503273600000	200.16
1503360000000	203.59
1503446400000	202.15
1503532800000	202.19
1503619200000	201.65
1503878400000	200.66
1503964800000	199.08
1504051200000	202.7
1504137600000	204.78
1504224000000	205.54
1504483200000	204.97
1504569600000	204.15
1504656000000	204.63
1504742400000	204.62
1504828800000	204.15
1505088000000	206.81
1505174400000	208.2
1505260800000	208.66
1505347200000	209.24
1505433600000	208.13
1505692800000	208.66
1505779200000	208.1
1505865600000	207.77
1505952000000	208.37
1506038400000	208.34
1506297600000	209.52
1506384000000	211.55
1506470400000	213.85
1506556800000	212.63
1506643200000	212.63
1506902400000	215.06
1506988800000	214.77
1507075200000	214.94
1507161600000	217.08
1507248000000	216.77
1507507200000	216.16
1507593600000	214.8
1507680000000	214.28
1507766400000	214.25
1507852800000	214.89
1508112000000	215.33
1508198400000	216.34
1508284800000	215.73
1508371200000	214.46
1508457600000	217.34
1508716800000	217.48
1508803200000	217.4
1508889600000	216.02
1508976000000	218.67
1509062400000	222.58
1509321600000	221.15
1509408000000	221.3
1509494400000	221.71
1509580800000	220.4
1509667200000	222.21
1509926400000	223.75
1510012800000	223.46
1510099200000	224.68
1510185600000	223.01
1510272000000	222.73
1510531200000	222.89
1510617600000	220.62
1510704000000	218.86
1510790400000	221.8
1510876800000	222.73
1511136000000	223.73
1511222400000	225.39
1511308800000	223.8
1511395200000	222.74
1511481600000	221.91
1511740800000	221.97
1511827200000	224.7
1511913600000	224.44
1512000000000	225.3
1512086400000	225.64
1512345600000	224.58
1512432000000	224.54
1512518400000	225.73
1512604800000	226.89
1512691200000	229.23
1512950400000	228.76
1513036800000	230.21
1513123200000	230.02
1513209600000	228.72
1513296000000	231.17
1513555200000	232.05
1513641600000	231.75
1513728000000	230.54
1513814400000	231.46
1513900800000	231.86
1514246400000	231.86
1514332800000	231.55
1514419200000	231
1514505600000	228.21
1514851200000	230.45
1514937600000	232.73
1515024000000	232.67
1515110400000	235.64
1515369600000	237.61
1515456000000	239.3
1515542400000	237.53
1515628800000	238.31
1515715200000	238.26
1515974400000	235.8
1516060800000	234.64
1516147200000	236.93
1516233600000	237.1
1516320000000	239.51
1516579200000	240.87
1516665600000	240.51
1516752000000	237.49
1516838400000	234.94
1516924800000	239.09
1517184000000	238.87
1517270400000	235.43
1517356800000	233.88
1517443200000	233.44
1517529600000	229.52
1517788800000	221.5
1517875200000	226.89
1517961600000	227.08
1518048000000	218.5
1518134400000	222.69
1518393600000	224.52
1518480000000	223.91
1518566400000	227.18
1518652800000	228.51
1518739200000	228.83
1518998400000	229.79
1519084800000	229.7
1519171200000	229.07
1519257600000	228.94
1519344000000	232.93
1519603200000	235.56
1519689600000	233.38
1519776000000	233.23
1519862400000	231.24
1519948800000	230.68
1520208000000	232.43
1520294400000	232.75
1520380800000	232.3
1520467200000	234.25
1520553600000	238.62
1520812800000	238.73
1520899200000	236.35
1520985600000	235.72
1521072000000	236.05
1521158400000	237.84
1521417600000	233.73
1521504000000	236.12
1521590400000	236.26
1521676800000	228.74
1521763200000	223.05
1522022400000	227.47
1522108800000	223.43
1522195200000	222.96
1522281600000	228.54
1522627200000	223.01
1522713600000	226.52
1522800000000	229.08
1522886400000	231.54
1522972800000	225.4
1523232000000	225.06
1523318400000	229.17
1523404800000	227.39
1523491200000	230.55
1523577600000	229.2
1523836800000	230.72
1523923200000	234.71
1524009600000	234.95
1524096000000	232.97
1524182400000	232.38
1524441600000	233.57
1524528000000	231.09
1524614400000	232.58
1524700800000	237.89
1524787200000	238.31
1525046400000	237.11
1525132800000	239.73
1525219200000	239.87
1525305600000	240
1525392000000	242.91
1525651200000	243.83
1525737600000	246.09
1525824000000	248.89
1525910400000	250.19
1525996800000	249.8
1526256000000	249.41
1526342400000	250.66
1526428800000	254.19
1526515200000	254.74
1526601600000	254.78
1526860800000	256.55
1526947200000	255.03
1527033600000	257.96
1527120000000	257.04
1527206400000	257.21
1527465600000	257.95
1527552000000	257.73
1527638400000	260.13
1527724800000	257.08
1527811200000	260.54
1528070400000	261.85
1528156800000	263.7
1528243200000	263.1
1528329600000	261.41
1528416000000	263.66
1528675200000	263.29
1528761600000	265
1528848000000	264.46
1528934400000	268.34
1529020800000	269.33
1529280000000	269.73
1529366400000	269.81
1529452800000	270.75
1529539200000	268.06
1529625600000	266.89
1529884800000	261.09
1529971200000	263.03
1530057600000	261.69
1530144000000	264.06
1530230400000	262.79
1530489600000	264.6
1530576000000	262.93
1530662400000	263.04
1530748800000	263.68
1530835200000	264.58
1531094400000	266.63
1531180800000	268.39
1531267200000	266.69
1531353600000	270.21
1531440000000	271.01
1531699200000	268.91
1531785600000	271.27
1531872000000	272.65
1531958400000	273.43
1532044800000	269.9
1532304000000	270.29
1532390400000	269.04
1532476800000	272.82
1532563200000	270.66
1532649600000	266.62
1532908800000	262.52
1532995200000	264.14
1533081600000	263.75
1533168000000	268.07
1533254400000	268.53
1533513600000	271.01
1533600000000	271.67
1533686400000	271.54
1533772800000	271.44
1533859200000	273.87
1534118400000	272.45
1534204800000	276.31
1534291200000	274.14
1534377600000	273.92
1534464000000	274.21
1534723200000	274.72
1534809600000	274.55
1534896000000	272.98
1534982400000	274.24
1535068800000	274.87
1535328000000	275.02
1535414400000	274.22
1535500800000	276.38
1535587200000	276
1535673600000	277.91
1535932800000	278.11
1536019200000	280.26
1536105600000	276.59
1536192000000	275.43
1536278400000	275.35
1536537600000	276.71
1536624000000	277.56
1536710400000	276.28
1536796800000	276.12
1536883200000	276.47
1537142400000	273.64
1537228800000	275.36
1537315200000	275.74
1537401600000	275.15
1537488000000	275.19
1537747200000	274.61
1537833600000	275.19
1537920000000	276.09
1538006400000	278.01
1538092800000	280.79
1538352000000	282.02
1538438400000	281.03
1538524800000	282.16
1538611200000	278.37
1538697600000	276.04
1538956800000	275.45
1539043200000	275.33
1539129600000	262.65
1539216000000	258.51
1539302400000	264.03
1539561600000	261.18
1539648000000	267.37
1539734400000	267.51
1539820800000	263.91
1539907200000	261.39
1540166400000	262.22
1540252800000	259.13
1540339200000	250.53
1540425600000	255.15
1540512000000	251.24
1540771200000	248.99
1540857600000	254
1540944000000	257.88
1541030400000	261
1541116800000	260.32
1541376000000	261.11
1541462400000	262.23
1541548800000	267.06
1541635200000	267.56
1541721600000	266.39
1541980800000	262.5
1542067200000	261.17
1542153600000	258.54
1542240000000	261.51
1542326400000	258.21
1542585600000	249.17
1542672000000	245.24
1542758400000	247.04
1542844800000	246.76
1542931200000	245.94
1543190400000	250.5
1543276800000	251.51
1543363200000	259.35
1543449600000	255.51
1543536000000	259.77
1543795200000	262.72
1543881600000	253.34
1543968000000	253.57
1544054400000	252.46
1544140800000	244.54
1544400000000	245.45
1544486400000	246.42
1544572800000	247.58
1544659200000	246.58
1544745600000	242.8
1545004800000	236.79
1545091200000	236.91
1545177600000	231.42
1545264000000	227.52
1545350400000	222.51
1545609600000	217.78
1545782400000	230.19
1545868800000	232.7
1545955200000	231.29
1546214400000	233.88
1546387200000	235.65
1546473600000	228.29
1546560000000	236.75
1546819200000	239.81
1546905600000	243.4
1546992000000	244.48
1547078400000	245.5
1547164800000	246.21
1547424000000	244.68
1547510400000	247.55
1547596800000	248.4
1547683200000	251.19
1547769600000	256.14
1548028800000	256.16
1548115200000	252.12
1548201600000	251.05
1548288000000	253.11
1548374400000	256.5
1548633600000	253.28
1548720000000	252.66
1548806400000	255.92
1548892800000	257.28
1548979200000	258.5
1549238400000	260.96
1549324800000	262.88
1549411200000	264.14
1549497600000	261.43
1549584000000	262.8
1549843200000	265.17
1549929600000	268.62
1550016000000	270.13
1550102400000	270.56
1550188800000	272.85
1550448000000	271.8
1550534400000	271.1
1550620800000	271.4
1550707200000	269.22
1550793600000	273.04
1551052800000	272.96
1551139200000	272.51
1551225600000	272.71
1551312000000	271.44
1551398400000	274.09
1551657600000	273.42
1551744000000	272.54
1551830400000	269.57
1551916800000	269.26
1552003200000	267.64
1552262400000	272.45
1552348800000	272.41
1552435200000	273.65
1552521600000	273.44
1552608000000	274.48
1552867200000	275.47
1552953600000	275.08
1553040000000	274.58
1553126400000	279.04
1553212800000	274.02
1553472000000	272.95
1553558400000	276.35
1553644800000	275.71
1553731200000	278.95
1553817600000	281.19
1554076800000	284.86
1554163200000	285.52
1554249600000	285.97
1554336000000	286.67
1554422400000	288.75
1554681600000	288.39
1554768000000	285.76
1554854400000	287.86
1554940800000	287.12
1555027200000	290.26
1555286400000	290.23
1555372800000	290.92
1555459200000	289.16
1555545600000	290.81
1555891200000	290.4
1555977600000	294.09
1556064000000	295.22
1556150400000	295.24
1556236800000	294.26
1556496000000	293.31
1556582400000	293.25
1556668800000	288.28
1556755200000	290.17
1556841600000	292.03
1557100800000	290.99
1557187200000	286.12
1557273600000	286.05
1557360000000	284.19
1557446400000	284.16
1557705600000	276.04
1557792000000	280.29
1557878400000	281.92
1557964800000	284.93
1558051200000	283.45
1558310400000	281.77
1558396800000	284.8
1558483200000	283.8
1558569600000	279.26
1558656000000	278.69
1558915200000	278.99
1559001600000	276.87
1559088000000	274.94
1559174400000	276.21
1559260800000	272.54
1559520000000	270.49
1559606400000	276.89
1559692800000	278
1559779200000	278.36
1559865600000	280.57
1560124800000	282.55
1560211200000	282.49
1560297600000	281.37
1560384000000	284.45
1560470400000	284.3
1560729600000	284.56
1560816000000	288.92
1560902400000	289.79
1560988800000	291.25
1561075200000	288.63
1561334400000	286.15
1561420800000	283.59
1561507200000	285.04
1561593600000	287.29
1561680000000	289.14
1561939200000	292.88
1562025600000	293.35
1562112000000	297.08
1562198400000	297.07
1562284800000	298.23
1562544000000	298.06
1562630400000	299.05
1562716800000	299.92
1562803200000	301.85
1562889600000	305.13
1563148800000	304.69
1563235200000	304.53
1563321600000	303.1
1563408000000	304.67
1563494400000	303.19
1563753600000	304.48
1563840000000	307.51
1563926400000	310.51
1564012800000	306.95
1564099200000	310.19
1564358400000	308.39
1564444800000	308.24
1564531200000	304.48
1564617600000	303.38
1564704000000	299.03
1564963200000	287.44
1565049600000	290.9
1565136000000	290.84
1565222400000	297.78
1565308800000	294.03
1565568000000	289.99
1565654400000	296.42
1565740800000	287.58
1565827200000	288.61
1565913600000	293.82
1566172800000	297.71
1566259200000	296.06
1566345600000	299.39
1566432000000	300.33
1566518400000	291.57
1566777600000	294.6
1566864000000	293.88
1566950400000	296.62
1567036800000	300.6
1567123200000	301.01
1567382400000	302.25
1567468800000	299.7
1567555200000	301.75
1567641600000	307.01
1567728000000	307.83
1567987200000	305.92
1568073600000	304.78
1568160000000	308
1568246400000	307.46
1568332800000	305.17
1568592000000	308.11
1568678400000	307.23
1568764800000	306.13
1568851200000	305.87
1568937600000	304.56
1569196800000	305.84
1569283200000	302.54
1569369600000	305.85
1569456000000	305.47
1569542400000	301.37
1569801600000	304.93
1569888000000	300.81
1569974400000	295.34
1570060800000	297.35
1570147200000	300.94
1570406400000	299.24
1570492800000	295.37
1570579200000	297.85
1570665600000	299.25
1570752000000	303.23
1571011200000	303.28
1571097600000	305.99
1571184000000	304.9
1571270400000	304.82
1571356800000	302.72
1571616000000	304.25
1571702400000	302.65
1571788800000	302.33
1571875200000	305.77
1571961600000	306.33
1572220800000	307.04
1572307200000	306.56
1572393600000	304.94
1572480000000	302.17
1572566400000	305.98
1572825600000	307.93
1572912000000	308.93
1572998400000	308.97
1573084800000	311.47
1573171200000	312.5
1573430400000	311.84
1573516800000	313.58
1573603200000	314.28
1573689600000	315.55
1573776000000	316.33
1574035200000	315.5
1574121600000	315.97
1574208000000	315.71
1574294400000	314.49
1574380800000	316.22
1574640000000	320.24
1574726400000	320.65
1574812800000	322.85
1574899200000	322.64
1574985600000	320.14
1575244800000	316.29
1575331200000	313.41
1575417600000	315.93
1575504000000	316.21
1575590400000	320.53
1575849600000	319.25
1575936000000	318.72
1576022400000	321.28
1576108800000	323.47
1576195200000	322.79
1576454400000	324.91
1576540800000	323.5
1576627200000	324.95
1576713600000	326.94
1576800000000	329.74
1577059200000	329.85
1577145600000	330.29
1577318400000	331.05
1577404800000	328.96
1577664000000	326.66
1577750400000	326.63
1577923200000	329.32
1578009600000	328.4
1578268800000	328.79
1578355200000	330.36
1578441600000	333.01
1578528000000	336.5
1578614400000	335.97
1578873600000	337.42
1578960000000	337.75
1579046400000	337.16
1579132800000	340.9
1579219200000	342.34
1579478400000	342.73
1579564800000	341.25
1579651200000	342.85
1579737600000	344.49
1579824000000	341.29
1580083200000	336.2
1580169600000	339.72
1580256000000	338.02
1580342400000	336.61
1580428800000	328.38
1580688000000	332.48
1580774400000	338.58
1580860800000	343.05
1580947200000	345.02
1581033600000	342.94
1581292800000	346.32
1581379200000	348.22
1581465600000	351.97
1581552000000	353.3
1581638400000	354.26
1581897600000	354.75
1581984000000	355.14
1582070400000	358.83
1582156800000	358.04
1582243200000	352.32
1582502400000	340.08
1582588800000	328.92
1582675200000	327.4
1582761600000	309.39
1582848000000	305.79
1583107200000	315.73
1583193600000	306.1
1583280000000	319.58
1583366400000	308.99
1583452800000	299.88
1583712000000	274.56
1583798400000	289.8
1583884800000	277.48
1583971200000	256.29
1584057600000	275.67
1584316800000	243.04
1584403200000	261.31
1584489600000	251.81
1584576000000	258.63
1584662400000	247.89
1584921600000	240.46
1585008000000	264.85
1585094400000	266.85
1585180800000	279.42
1585267200000	266.47
1585526400000	275.54
1585612800000	271.86
1585699200000	261.33
1585785600000	268.14
1585872000000	265.32
1586131200000	288.08
1586217600000	283.69
1586304000000	293.06
1586390400000	292.88
1586736000000	289.89
1586822400000	298.64
1586908800000	292.83
1586995200000	297.26
1587081600000	305.16
1587340800000	301.1
1587427200000	290.24
1587513600000	300.37
1587600000000	298.4
1587686400000	304.6
1587945600000	310.2
1588032000000	309.26
1588118400000	317.65
1588204800000	309.68
1588291200000	299.24
1588550400000	304.62
1588636800000	310.85
1588723200000	312.15
1588809600000	317.9
1588896000000	320.04
1589155200000	324.11
1589241600000	314.73
1589328000000	308.98
1589414400000	312.54
1589500800000	315.43
1589760000000	325.97
1589846400000	321.69
1589932800000	326.55
1590019200000	326.44
1590105600000	328.76
1590364800000	328.67
1590451200000	329.44
1590537600000	334.01
1590624000000	331.57
1590710400000	334.23
1590969600000	335.22
1591056000000	337.31
1591142400000	340.41
1591228800000	333.18
1591315200000	340.98
1591574400000	343.72
1591660800000	338.82
1591747200000	338.05
1591833600000	317.92
1591920000000	324.88
1592179200000	327.15
1592265600000	335.17
1592352000000	334.72
1592438400000	333.91
1592524800000	334.25
1592784000000	335.3
1592870400000	335.12
1592956800000	328.08
1593043200000	334.07
1593129600000	327.63
1593388800000	330.08
1593475200000	336.29
1593561600000	335.99
1593648000000	338.68
1593734400000	338.25
1593993600000	341.62
1594080000000	339.07
1594166400000	340.67
1594252800000	341.43
1594339200000	341.98
1594598400000	334.71
1594684800000	338.74
1594771200000	342.5299
1594857600000	340.23
1594944000000	343.19
1595203200000	347.26
1595289600000	345.82
1595376000000	343.98
1595462400000	339.05
1595548800000	336.4
1595808000000	336.06
1595894400000	333.23
1595980800000	336.56
1596067200000	335.36
1596153600000	336.74
1596412800000	342.5299
1596499200000	343.82
1596585600000	344.23
1596672000000	346.37
1596758400000	347.44
1597017600000	348.07
1597104000000	345.55
1597190400000	348.88
1597276800000	348.66
1597363200000	348.98
1597622400000	350.56
1597708800000	349.77
1597795200000	349.57
1597881600000	352.77
1597968000000	356.23
1598227200000	358.51
1598313600000	358.94
1598400000000	361.14
1598486400000	361.7799
1598572800000	361.66
1598832000000	358.94
1598918400000	362.25
1599004800000	372.5
1599091200000	357.07
1599177600000	352.93
1599436800000	352.07
1599523200000	344.5899
1599609600000	351.89
1599696000000	343.45
1599782400000	343.8399
1600041600000	348.3399
1600128000000	351.5
1600214400000	350.88
1600300800000	347.95
1600387200000	341.93
1600646400000	343.37
1600732800000	349.68
1600819200000	343.16
1600905600000	343.96
1600992000000	349.37
1601251200000	355.24
1601337600000	352.18
1601424000000	354.5299
1601510400000	356.96
1601596800000	352.38
1601856000000	356.7799
1601942400000	352.2799
1602028800000	359.71
1602115200000	363.74
1602201600000	365.95
1602460800000	372.36
1602547200000	373.74
1602633600000	371.2
1602720000000	371.74
1602806400000	370.8
1603065600000	363.64
1603152000000	363.73
1603238400000	360.71
1603324800000	364.65
1603411200000	366.45
1603670400000	359.39
1603756800000	360.07
1603843200000	349.47
1603929600000	355.85
1604016000000	349.95
1604275200000	354.89
1604361600000	359.68
1604448000000	370.47
1604534400000	374.31
1604620800000	372.3399
1604880000000	371.79
1604966400000	367.97
1605052800000	374.52
1605139200000	369.3399
1605225600000	374.32
1605484800000	376.85
1605571200000	374.5299
1605657600000	370.75
1605744000000	374.47
1605830400000	371.79
1606089600000	375.55
1606176000000	377.29
1606262400000	377.13
1606348800000	377.08
1606435200000	378.11
1606694400000	377.93
1606780800000	379.6
1606867200000	377.41
1606953600000	374.43
1607040000000	379.16
1607299200000	378.96
1607385600000	381.71
1607472000000	378.17
1607558400000	375.82
1607644800000	374.73
1607904000000	374.55
1607990400000	377.85
1608076800000	378.16
1608163200000	381.61
1608249600000	382.56
1608508800000	380.88
1608595200000	382.85
1608681600000	381.05
1608768000000	382.2
1609113600000	383.11
1609200000000	380.91
1609286400000	380.06
1609372800000	384.08
1609718400000	378.54
1609804800000	380.88
1609891200000	382.07
1609977600000	389.26
1610064000000	391.57
1610323200000	392.33
1610409600000	392.75
1610496000000	391.1
1610582400000	389.47
1610668800000	389.81
1610928000000	390.37
1611014400000	391.1
1611100800000	396.58
1611187200000	394.93
1611273600000	392.44
1611532800000	393.68
1611619200000	390.22
1611705600000	381.88
1611792000000	384.85
1611878400000	376.93
1612137600000	385.86
1612224000000	392.43
1612310400000	390.5299
1612396800000	398.99
1612483200000	398.3
1612742400000	400.47
1612828800000	399.91
1612915200000	398.69
1613001600000	400
1613088000000	402.98
1613347200000	402.5299
1613433600000	402.91
1613520000000	404.18
1613606400000	400.41
1613692800000	398.5299
1613952000000	392.35
1614038400000	390.51
1614124800000	396.94
1614211200000	382.21
1614297600000	385.57
1614556800000	397.7
1614643200000	393.56
1614729600000	384.21
1614816000000	377.0899
1614902400000	389.15
1615161600000	385.77
1615248000000	394.17
1615334400000	395.75
1615420800000	400.75
1615507200000	401
1615766400000	406.5
1615852800000	405.0299
1615939200000	406.13
1616025600000	397.29
1616112000000	400.71
1616371200000	403.51
1616457600000	402.44
1616544000000	400.55
1616630400000	404.7799
1616716800000	415.19
1616976000000	414.54
1617062400000	414.45
1617148800000	416.48
1617235200000	421.82
1617580800000	426.3
1617667200000	424.67
1617753600000	421.91
1617840000000	425.55
1617926400000	429.74
1618185600000	428.74
1618272000000	428.14
1618358400000	425.46
1618444800000	431.24
1618531200000	432.27
1618790400000	426.69
1618876800000	423.49
1618963200000	428.24
1619049600000	425.65
1619136000000	430.54
1619395200000	430.06
1619481600000	429.55
1619568000000	427.76
1619654400000	430.59
1619740800000	428.06
1620000000000	428.12
1620086400000	425.65
1620172800000	425.84
1620259200000	427.8
1620345600000	429.51
1620604800000	423.04
1620691200000	420.16
1620777600000	412.22
1620864000000	417.65
1620950400000	423.01
1621209600000	421.53
1621296000000	415.17
1621382400000	414.36
1621468800000	419.89
1621555200000	419.98
1621814400000	422.74
1621900800000	421.53
1621987200000	423.71
1622073600000	424.53
1622160000000	423.52
1622419200000	421.97
1622505600000	420.48
1622592000000	422.55
1622678400000	422.12
1622764800000	426.15
1623024000000	423.45
1623110400000	424.55
1623196800000	422.47
1623283200000	425.63
1623369600000	428.55
1623628800000	429.07
1623715200000	427.27
1623801600000	424.6
1623888000000	432.69
1623974400000	431.23
1624233600000	435.15
1624320000000	439.25
1624406400000	437.3
1624492800000	440.94
1624579200000	441.82
1624838400000	445.7
1624924800000	448.27
1625011200000	448.81
1625097600000	450.18
1625184000000	454.53
1625443200000	453.82
1625529600000	454.68
1625616000000	457.6
1625702400000	451.4
1625788800000	455.94
1626048000000	455.06
1626134400000	454.78
1626220800000	454.49
1626307200000	453.26
1626393600000	451.15
1626652800000	447.34
1626739200000	455.01
1626825600000	457.52
1626912000000	458
1626998400000	465.69
1627257600000	464.63
1627344000000	461.09
1627430400000	462.23
1627516800000	463.26
1627603200000	462.41
1627862400000	459.81
1627948800000	463.39
1628035200000	465.72
1628121600000	467.63
1628208000000	469.94
1628467200000	469.34
1628553600000	469.76
1628640000000	469.86
1628726400000	471.28
1628812800000	468.89
1629072000000	469.86
1629158400000	468.13
1629244800000	462.46
1629331200000	464.63
1629417600000	468.9
1629676800000	469.53
1629763200000	469.96
1629849600000	471.59
1629936000000	467.55
1630022400000	471.48
1630281600000	474.75
1630368000000	469.95
1630454400000	466.67
1630540800000	467.31
1630627200000	467.1
1630886400000	467.87
1630972800000	465.42
1631059200000	466.57
1631145600000	466.17
1631232000000	463.95
1631491200000	463.57
1631577600000	461.11
1631664000000	464.66
1631750400000	466.65
1631836800000	463.22
1632096000000	455.98
1632182400000	456.26
1632268800000	458.63
1632355200000	462.84
1632441600000	464.15
1632700800000	463.36
1632787200000	451.6
1632873600000	452.83
1632960000000	449.49
1633046400000	449.84
1633305600000	440.05
1633392000000	445.95
1633478400000	447.9
1633564800000	452.32
1633651200000	449.32
1633910400000	447.25
1633996800000	446.84
1634083200000	448.89
1634169600000	458.02
1634256000000	460.91
1634515200000	466.32
1634601600000	468.77
1634688000000	469.31
1634774400000	473.89
1634860800000	473.34
1635120000000	478.99
1635206400000	478.38
1635292800000	471.7
1635379200000	475.33
1635465600000	481.33
1635724800000	481.86
1635811200000	483.09
1635897600000	486.95
1635984000000	491.9
1636070400000	489.53
1636329600000	489.98
1636416000000	490.82
1636502400000	485.38
1636588800000	490.73
1636675200000	497.74
1636934400000	498.66
1637020800000	506.18
1637107200000	505.28
1637193600000	505.18
1637280000000	507.83
1637539200000	507.46
1637625600000	503.54
1637712000000	507.76
1637798400000	507.15
1637884800000	495.77
1638144000000	507.25
1638230400000	496.42
1638316800000	484.11
1638403200000	489.99
1638489600000	487.02
1638748800000	489.55
1638835200000	502.53
1638921600000	499.21
1639008000000	494.43
1639094400000	498.64
1639353600000	497.48
1639440000000	493.5
1639526400000	504.2
1639612800000	496.71
1639699200000	496.53
1639958400000	488.06
1640044800000	497.8
1640131200000	497.99
1640217600000	501.37
1640304000000	500.47
1640563200000	509.96
1640649600000	509.45
1640736000000	507.81
1640822400000	507.49
1640908800000	504.49
1641168000000	507.38
1641254400000	504.57
1641340800000	491.86
1641427200000	489.46
1641513600000	480.8
1641772800000	481.29
1641859200000	485.48
1641945600000	483.38
1642032000000	473.28
1642118400000	472.45
1642377600000	473.72
1642464000000	465.73
1642550400000	460.5
1642636800000	453
1642723200000	444.96
1642982400000	451.47
1643068800000	442.52
1643155200000	439.64
1643241600000	440.49
1643328000000	452.74
1643587200000	462.91
1643673600000	466.01
1643760000000	468.95
1643846400000	448.71
1643932800000	447.51
1644192000000	444.62
1644278400000	449.01
1644364800000	459.08
1644451200000	447.64
1644537600000	439.63
1644796800000	439.14
1644883200000	443.83
1644969600000	443.38
1645056000000	434.02
1645142400000	433.1
1645401600000	433.31
1645488000000	427.32
1645574400000	418.96
1645660800000	438.04
1645747200000	441.12
1646006400000	442.95
1646092800000	443.03
1646179200000	453.88
1646265600000	451.89
1646352000000	453.83
1646611200000	441.26
1646697600000	439.67
1646784000000	444.19
1646870400000	442.84
1646956800000	438
1647216000000	433.49
1647302400000	445.11
1647388800000	456.69
1647475200000	457.04
1647561600000	467.44
1647820800000	465.76
1647907200000	472.95
1647993600000	466.43
1648080000000	472.52
1648166400000	473.48
1648425600000	477.69
1648512000000	481.63
1648598400000	474.8
1648684800000	466.49
1648771200000	471.32
1649030400000	478.58
1649116800000	473.54
1649203200000	468.6
1649289600000	475.75
1649376000000	475.66
1649635200000	466.2
1649721600000	466.96
1649808000000	476.21
1649894400000	471.78
1650240000000	468.75
1650326400000	477.31
1650412800000	473.56
1650499200000	466.25
1650585600000	455.26
1650844800000	461.17
1650931200000	450.96
1651017600000	457.53
1651104000000	472.66
1651190400000	454.33
1651449600000	459.98
1651536000000	463.01
1651622400000	478.56
1651708800000	458.03
1651795200000	450.58
1652054400000	436.24
1652140800000	438.09
1652227200000	427.37
1652313600000	435.87
1652400000000	449.9
1652659200000	447.84
1652745600000	451.22
1652832000000	427.21
1652918400000	423.57
1653004800000	426.57
1653264000000	428.49
1653350400000	421.01
1653436800000	429.12
1653523200000	440.25
1653609600000	452.17
1653868800000	449.25
1653955200000	446.35
1654041600000	444.1
1654128000000	453.18
1654214400000	446.09
1654473600000	446.42
1654560000000	451.72
1654646400000	445.98
1654732800000	438.65
1654819200000	431.06
1655078400000	417.65
1655164800000	419.31
1655251200000	425.15
1655337600000	405.73
1655424000000	407.61
1655683200000	404.55
1655769600000	412.6
1655856000000	409.85
1655942400000	419.26
1656028800000	431.43
1656288000000	427.96
1656374400000	421.37
1656460800000	422.06
1656547200000	419.16
1656633600000	425.8
1656892800000	424.47
1656979200000	435.54
1657065600000	438.83
1657152000000	448.99
1657238400000	450.6
1657497600000	448.6
1657584000000	444.98
1657670400000	439.94
1657756800000	444.61
1657843200000	449.53
1658102400000	441.21
1658188800000	451.51
1658275200000	457.8
1658361600000	461.89
1658448000000	454.15
1658707200000	454.87
1658793600000	450.58
1658880000000	464.14
1658966400000	468.43
1659052800000	474.88
1659312000000	470.37
1659398400000	469.58
1659484800000	482.2
1659571200000	478.49
1659657600000	481.62
1659916800000	481.03
1660003200000	474.91
1660089600000	480.92
1660176000000	480.07
1660262400000	491.75
1660521600000	496.29
1660608000000	496.69
1660694400000	491.49
1660780800000	494.67
1660867200000	491.46
1661126400000	485.42
1661212800000	483.43
1661299200000	484.38
1661385600000	492.52
1661472000000	473.07
1661731200000	472.93
1661817600000	467.35
1661904000000	460.44
1661990400000	467.18
1662076800000	459.36
1662336000000	464.31
1662422400000	462.87
1662508800000	468.52
1662595200000	473.58
1662681600000	477.33
1662940800000	477.56
1663027200000	459.92
1663113600000	461.98
1663200000000	455.54
1663286400000	450.48
1663545600000	453.27
1663632000000	449.02
1663718400000	446.82
1663804800000	444.41
1663891200000	440.87
1664150400000	439.46
1664236800000	443.03
1664323200000	452.08
1664409600000	437.45
1664496000000	429.37
1664755200000	442.43
1664841600000	450.05
1664928000000	456.43
1665014400000	455.62
1665100800000	444.64
1665360000000	445.46
1665446400000	442
1665532800000	440.99
1665619200000	448.64
1665705600000	434.61
1665964800000	442.98
1666051200000	444.93
1666137600000	444
1666224000000	438.82
1666310400000	452.31
1666569600000	455.5
1666656000000	459.82
1666742400000	454.04
1666828800000	453.53
1666915200000	469.28
1667174400000	468.75
1667260800000	470.24
1667347200000	453.52
1667433600000	450.71
1667520000000	450.44
1667779200000	451.53
1667865600000	451.6
1667952000000	444.06
1668038400000	462.03
1668124800000	462.79
1668384000000	459.75
1668470400000	464.73
1668556800000	457.17
1668643200000	458.73
1668729600000	457.24
1668988800000	459.24
1669075200000	466.23
1669161600000	464.05
1669248000000	462.49
1669334400000	461.32
1669593600000	454.67
1669680000000	455.57
1669766400000	472.12
1669852800000	463.85
1669939200000	463.43
1670198400000	452.01
1670284800000	444.93
1670371200000	445.74
1670457600000	448.25
1670544000000	442.02
1670803200000	447.81
1670889600000	449.21
1670976000000	447.99
1671062400000	434.95
1671148800000	430.74
1671408000000	427.22
1671494400000	426.71
1671580800000	434.89
1671667200000	429.38
1671753600000	430.66
1672012800000	430.66
1672099200000	426.09
1672185600000	420.51
1672272000000	425.43
1672358400000	424.5
1672617600000	424.5
1672704000000	425.39
1672790400000	427.99
1672876800000	426.56
1672963200000	435.89
1673222400000	430.73
1673308800000	435.69
1673395200000	439.45
1673481600000	440.07
1673568000000	440.98
1673827200000	441.14
1673913600000	442.2
1674000000000	436.88
1674086400000	435.41
1674172800000	442.58
1674432000000	446.62
1674518400000	445.34
1674604800000	443.5
1674691200000	451.63
1674777600000	453.89
1675036800000	445.46
1675123200000	453.03
1675209600000	457.33
1675296000000	466.69
1675382400000	465.52
1675641600000	465.74
1675728000000	473.77
1675814400000	465.22
1675900800000	459.34
1675987200000	465.9
1676246400000	467.33
1676332800000	467.41
1676419200000	471.51
1676505600000	465.87
1676592000000	462.17
1676851200000	461.13
1676937600000	452.19
1677024000000	453.74
1677110400000	455.55
1677196800000	451.72
1677456000000	449.88
1677542400000	449.43
1677628800000	445.26
1677715200000	452.77
1677801600000	459.49
1678060800000	456.76
1678147200000	455.17
1678233600000	458.14
1678320000000	449.31
1678406400000	436.46
1678665600000	433.64
1678752000000	440.92
1678838400000	444.04
1678924800000	447.23
1679011200000	442.25
1679270400000	443.32
1679356800000	446.67
1679443200000	438.66
1679529600000	437.45
1679616000000	444.89
1679875200000	444.25
1679961600000	442.66
1680048000000	449.18
1680134400000	448.11
1680220800000	458.32
1680480000000	458.34
1680566400000	450.3
1680652800000	451.09
1680739200000	450.66
1681084800000	456.53
1681171200000	455.15
1681257600000	449.32
1681344000000	452.64
1681430400000	452.12
1681689600000	454.91
1681776000000	454.16
1681862400000	452.39
1681948800000	451.52
1682035200000	450.95
1682294400000	449.51
1682380800000	441.7
1682467200000	435
1682553600000	444.61
1682640000000	447.4
1682899200000	448.37
1682985600000	444.02
1683072000000	438.69
1683158400000	436.42
1683244800000	445.52
1683504000000	444.26
1683590400000	446.51
1683676800000	447.92
1683763200000	449.41
1683849600000	451.74
1684108800000	454.67
1684195200000	450.44
1684281600000	457.78
1684368000000	465.06
1684454400000	462.43
1684713600000	462.32
1684800000000	457.51
1684886400000	455.27
1684972800000	459.99
1685059200000	466.49
1685318400000	466.34
1685404800000	465.91
1685491200000	466.23
1685577600000	467.04
1685664000000	474.55
1685923200000	473.43
1686009600000	474.74
1686096000000	471.75
1686182400000	471.56
1686268800000	471.82
1686528000000	476.89
1686614400000	479.18
1686700800000	477.49
1686787200000	481.7
1686873600000	479.15
1687132800000	479.19
1687219200000	477.72
1687305600000	472.48
1687392000000	474.28
1687478400000	474.64
1687737600000	472.94
1687824000000	478.83
1687910400000	483.32
1687996800000	485.92
1688083200000	490.49
1688342400000	490.82
1688428800000	491.02
1688515200000	491.32
1688601600000	486.28
1688688000000	481.94
1688947200000	486.38
1689033600000	489.96
1689120000000	488.49
1689206400000	489.1
1689292800000	485.44
1689552000000	490.39
1689638400000	492.59
1689724800000	497.09
1689811200000	493.31
1689897600000	495.83
1690156800000	497.04
1690243200000	501.13
1690329600000	498.99
1690416000000	499.14
1690502400000	502.69
1690761600000	504.14
1690848000000	504.56
1690934400000	498.74
1691020800000	498.44
1691107200000	485.57
1691366400000	489.35
1691452800000	489.5
1691539200000	486.95
1691625600000	486.2
1691712000000	488.66
1691971200000	494.69
1692057600000	486.71
1692144000000	484.73
1692230400000	479.75
1692316800000	481.01
1692576000000	484.66
1692662400000	485.58
1692748800000	491.1
1692835200000	483.1
1692921600000	490.18
1693180800000	492
1693267200000	498.38
1693353600000	495.87
1693440000000	499.11
1693526400000	504.74
1693785600000	505.77
1693872000000	506.15
1693958400000	504.79
1694044800000	504.79
1694131200000	505.44
1694390400000	506.6
1694476800000	503.22
1694563200000	501.16
1694649600000	508.42
1694736000000	502.35
1694995200000	503.87
1695081600000	502.81
1695168000000	499.46
1695254400000	494.47
1695340800000	494.56
1695600000000	501.08
1695686400000	493.26
1695772800000	499.04
1695859200000	499.57
1695945600000	496.45
1696204800000	500.46
1696291200000	493.87
1696377600000	496.98
1696464000000	494.62
1696550400000	500.09
1696809600000	502.76
1696896000000	503.35
1696982400000	503.32
1697068800000	503.31
1697155200000	503.46
1697414400000	507.03
1697500800000	508.51
1697587200000	503.54
1697673600000	498.36
1697760000000	489.71
1698019200000	486.97
1698105600000	491.7
1698192000000	483.26
1698278400000	482.84
1698364800000	479.95
1698624000000	482.76
1698710400000	488.89
1698796800000	496.19
1698883200000	499.63
1698969600000	496.82
1699228800000	496.93
1699315200000	500.73
1699401600000	498.76
1699488000000	494.84
1699574400000	506.54
1699833600000	506.26
1699920000000	508.6
1700006400000	507.01
1700092800000	502.08
1700179200000	504.26
1700438400000	508.05
1700524800000	508.6
1700611200000	513.73
1700697600000	511.68
1700784000000	512.12
1701043200000	513.19
1701129600000	510.39
1701216000000	513.44
1701302400000	524.97
1701388800000	535.91
1701648000000	534.12
1701734400000	535.32
1701820800000	532.45
1701907200000	535.02
1701993600000	539.08
1702252800000	544.83
1702339200000	546.05
1702425600000	554.77
1702512000000	543.24
1702598400000	550.97
1702857600000	555.38
1702944000000	554.48
1703030400000	546.49
1703116800000	551.62
1703203200000	552.14
1703548800000	552.38
1703635200000	549.78
1703721600000	548.33
1703808000000	549.17
1704153600000	547.35
1704240000000	543.24
1704326400000	539.39
1704412800000	539.16
1704672000000	548.3099
1704758400000	552.05
1704844800000	554.11
1704931200000	558.57
1705017600000	558.95
1705276800000	559.72
1705363200000	561.3
1705449600000	560.45
1705536000000	567.1
1705622400000	572.14
1705881600000	576.92
1705968000000	577.98
1706054400000	572.25
1706140800000	578.28
1706227200000	578.24
1706486400000	588.22
1706572800000	586.32
1706659200000	577.48
1706745600000	586.1799
1706832000000	590.25
1707091200000	595.95
1707177600000	593.26
1707264000000	600.24
1707350400000	603.27
1707436800000	604.95
1707696000000	604.04
1707782400000	599.58
1707868800000	607.16
1707955200000	610.58
1708041600000	603.26
1708300800000	603.48
1708387200000	594.99
1708473600000	585.96
1708560000000	601.39
1708646400000	601.26
1708905600000	606.03
1708992000000	607.2
1709078400000	607.03
1709164800000	612.03
1709251200000	616.12
1709510400000	617.69
1709596800000	607.02
1709683200000	609.6
1709769600000	616.73
1709856000000	608.64
1710115200000	608.85
1710201600000	618.0599
1710288000000	616.25
1710374400000	616.5599
1710460800000	609.02
1710720000000	611.41
1710806400000	614.99
1710892800000	621.03
1710979200000	622.19
1711065600000	622.03
1711324800000	619.07
1711411200000	618.59
1711497600000	620.37
1711584000000	622.53
1711929600000	622.94
1712016000000	615.28
1712102400000	611.72
1712188800000	603.03
1712275200000	612.55
1712534400000	608.11
1712620800000	608.08
1712707200000	608.5
1712793600000	615.6
1712880000000	613.38
1713139200000	603.4299
1713225600000	603.6799
1713312000000	598.94
1713398400000	595.25
1713484800000	587.08
1713744000000	592.91
1713830400000	597.92
1713916800000	597.74
1714003200000	594.78
1714089600000	600.47
1714348800000	600.5
1714435200000	591.51
1714521600000	585.78
1714608000000	592.21
1714694400000	597.04
1714953600000	601.85
1715040000000	602.85
1715126400000	603.82
1715212800000	604.05
1715299200000	607.23
1715558400000	605.25
1715644800000	605.23
1715731200000	614.29
1715817600000	614.35
1715904000000	615.67
1716163200000	618.27
1716249600000	615.66
1716336000000	615.25
1716422400000	613.99
1716508800000	617.76
1716768000000	617.05
1716854400000	613.0599
1716940800000	612.46
1717027200000	602.5
1717113600000	607.16
1717372800000	606.99
1717459200000	608.11
1717545600000	617.54
1717632000000	616.89
1717718400000	619.89
1717977600000	626.61
1718064000000	630.95
1718150400000	627.11
1718236800000	633.37
1718323200000	639.57
1718582400000	643.01
1718668800000	644.65
1718755200000	644.05
1718841600000	643.29
1718928000000	645.42
1719187200000	638.75
1719273600000	644.27
1719360000000	645.6799
1719446400000	645.59
1719532800000	642.67
1719792000000	642.3
1719878400000	644.3
1719964800000	643.75
1720051200000	643.54
1720137600000	647.11
1720396800000	644.7
1720483200000	644.88
1720569600000	648.73
1720656000000	639.78
1720742400000	642.87
1721001600000	645.25
1721088000000	651.94
1721174400000	637.11
1721260800000	633.87
1721347200000	634.19
1721606400000	640.58
1721692800000	641.62
1721779200000	627.27
1721865600000	631.4
1721952000000	637.51
1722211200000	636.79
1722297600000	634.75
1722384000000	646.75
1722470400000	640.23
1722556800000	621.17
1722816000000	600.74
1722902400000	610.72
1722988800000	603.89
1723075200000	617.19
1723161600000	620.49
1723420800000	621.65
1723507200000	629.21
1723593600000	626.83
1723680000000	641.58
1723766400000	642.27
1724025600000	643.22
1724112000000	640.37
1724198400000	644.34
1724284800000	638.19
1724371200000	641.07
1724630400000	638.59
1724716800000	640.96
1724803200000	637.26
1724889600000	641.39
1724976000000	647.25
1725235200000	647.22
1725321600000	636.19
1725408000000	631.36
1725494400000	626.76
1725580800000	617.3099
1725840000000	632.04
1725926400000	636.3099
1726012800000	643.92
1726099200000	649.49
1726185600000	649.83
1726444800000	649.08
1726531200000	645.58
1726617600000	644.45
1726704000000	653.22
1726790400000	651.77
1727049600000	655.23
1727136000000	654.07
1727222400000	652.23
1727308800000	654.46
1727395200000	653.33
1727654400000	658.08
1727740800000	654.8099
1727827200000	656.2
1727913600000	659.24
1728000000000	668.27
1728259200000	661.9299
1728345600000	672.1
1728432000000	679.89
1728518400000	680.5
1728604800000	683.69
1728864000000	690.4
1728950400000	687.36
1729036800000	691.4
1729123200000	692.94
1729209600000	693.8
1729468800000	696.64
1729555200000	696.39
1729641600000	691.99
1729728000000	693.1
1729814400000	691.8099
1730073600000	693.9
1730160000000	696.03
1730246400000	687.07
1730332800000	677.69

	STOXX USA 900 ESG-X Ax Quality	STOXX USA 900 ESG-X
2017	11.760665636292	6.9480735674646
2018	2.5040529680769	0.30415149372449
2019	40.019171957261	35.787939823511
2020	17.662292010579	13.915154368523
2021	31.488609030115	35.76641440296
2022	-15.911684171861	-15.501910008568
2023	29.627158861002	24.190754551446
2024	28.653257631266	27.873847058802

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0524921415	SA9UEQUG		.SA9UEQUG
Net Return EUR	CH0524921340	SA9UEQUR		.SA9UEQUR
Price EUR	CH0524921548	SA9UEQUP		.SA9UEQUP
Price USD	CH0524921753	SA9UEQUL		.SA9UEQUL
Gross Return USD	CH0524921613	SA9UEQUZ	SA9UEQUZ INDEX	.SA9UEQUZ
Net Return USD	CH0524921373	SA9UEQUV		.SA9UEQUV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.760%
Apple Inc.	Technology	USA	7.979%
Costco Wholesale Corp.	Retail	USA	7.500%
MasterCard Inc. Cl A	Industrial Goods and Services	USA	5.713%
AT&T Inc.	Telecommunications	USA	5.378%
META PLATFORMS CLASS A	Technology	USA	4.782%
PALO ALTO NETWORKS	Technology	USA	4.591%
WALMART INC.	Retail	USA	4.425%
Accenture PLC Cl A	Industrial Goods and Services	USA	3.155%
SERVICENOW	Technology	USA	2.958%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Quality

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Quality

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Quality

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Quality

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴