Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 150 Minimum Variance Unconstrained
Index Description
The STOXX Australia 150 Minimum Variance Unconstrained index weights the components of the underlying STOXX Australia 150 index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The unconstrained version applies loosely stated constraints to seek an improved risk profile. It targets investors seeking a more optimal portfolio in terms of replicated volatility.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Two versions - Constrained and Unconstrained - cater to different investor needs.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 150 Minimum Variance Unconstrained | N/A | 99.6 | 1.6 | 0.9 | 8.0 | 0.0 | 8.0 | 0.0 | 60.1 |
STOXX Australia 150 | 1,459.3 | 1,368.1 | 9.1 | 2.6 | 138.9 | 0.6 | 10.2 | 0.0 | 1.6 |
Supersector weighting (top 10)
Personal Care, Drug and Grocery Stores | 17.6 |
---|---|
Insurance | 15.5 |
Energy | 12.3 |
Industrial Goods and Services | 11.7 |
Telecommunications | 8.5 |
Utilities | 7.5 |
Basic Resources | 5.6 |
Health Care | 5.2 |
Financial Services | 5.2 |
Banks | 4.2 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 150 Minimum Variance Unconstrained | 0.8 | 7.9 | 8.4 | 14.9 | 18.0 | N/A | N/A | 8.5 | 4.8 | 3.4 |
STOXX Australia 150 | 0.7 | 6.4 | 12.5 | 22.4 | 43.1 | N/A | N/A | 12.6 | 7.0 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 150 Minimum Variance Unconstrained | N/A | N/A | 12.2 | 13.9 | 18.1 | N/A | N/A | 0.4 | 0.2 | 0.1 |
STOXX Australia 150 | N/A | N/A | 14.0 | 16.6 | 21.2 | N/A | N/A | 0.7 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 150 Minimum Variance Unconstrained | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | 5.4 | 5.4 | 6.8 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 150 Minimum Variance Unconstrained | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 0.1 | 0.4 | -0.8 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
STRATEGY INDICES
STOXX Australia 150 Minimum Variance Unconstrained
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 150 Minimum Variance Unconstrained | 18.3 | 17.4 | 18.0 | 18.0 | 2.5 | 4.1 | 1.1 | 2.5 |
STOXX Australia 150 | 23.6 | 17.9 | 21.2 | 21.2 | 2.3 | 4.4 | 1.9 | 5.2 |
Performance and annual returns
STOXX Australia 150 Minimum Variance Unconstrained | |
---|---|
1009756800000 | 18.94 |
1009929600000 | 18.77 |
1010016000000 | 18.84 |
1010102400000 | 19.2 |
1010361600000 | 19.4 |
1010448000000 | 19.57 |
1010534400000 | 19.65 |
1010620800000 | 19.56 |
1010707200000 | 19.6 |
1010966400000 | 19.36 |
1011052800000 | 19.46 |
1011139200000 | 19.59 |
1011225600000 | 19.45 |
1011312000000 | 19.47 |
1011571200000 | 19.62 |
1011657600000 | 19.78 |
1011744000000 | 19.87 |
1011830400000 | 19.97 |
1011916800000 | 20.28 |
1012176000000 | 20.3 |
1012262400000 | 20.39 |
1012348800000 | 19.98 |
1012435200000 | 20.12 |
1012521600000 | 20.29 |
1012780800000 | 20.38 |
1012867200000 | 20.47 |
1012953600000 | 20.62 |
1013040000000 | 20.56 |
1013126400000 | 20.7 |
1013385600000 | 20.62 |
1013472000000 | 20.5 |
1013558400000 | 20.57 |
1013644800000 | 20.89 |
1013731200000 | 20.9 |
1013990400000 | 21.04 |
1014076800000 | 20.96 |
1014163200000 | 21.02 |
1014249600000 | 21.04 |
1014336000000 | 20.85 |
1014595200000 | 20.99 |
1014681600000 | 21.13 |
1014768000000 | 21.15 |
1014854400000 | 21.16 |
1014940800000 | 21.23 |
1015200000000 | 21.31 |
1015286400000 | 21.31 |
1015372800000 | 21.26 |
1015459200000 | 21.43 |
1015545600000 | 21.36 |
1015804800000 | 21.34 |
1015891200000 | 21.45 |
1015977600000 | 21.44 |
1016064000000 | 21.46 |
1016150400000 | 21.43 |
1016409600000 | 21.58 |
1016496000000 | 21.56 |
1016582400000 | 21.8 |
1016668800000 | 21.93 |
1016755200000 | 22.04 |
1017014400000 | 21.99 |
1017100800000 | 21.77 |
1017187200000 | 21.9 |
1017273600000 | 22.16 |
1017705600000 | 21.94 |
1017792000000 | 21.82 |
1017878400000 | 21.88 |
1017964800000 | 21.99 |
1018224000000 | 22 |
1018310400000 | 22.01 |
1018396800000 | 21.98 |
1018483200000 | 22.08 |
1018569600000 | 22.15 |
1018828800000 | 22.06 |
1018915200000 | 22.01 |
1019001600000 | 22.12 |
1019088000000 | 22.13 |
1019174400000 | 22.34 |
1019433600000 | 22.38 |
1019520000000 | 22.38 |
1019606400000 | 22.36 |
1019692800000 | 22.29 |
1019779200000 | 22.27 |
1020038400000 | 22.03 |
1020124800000 | 21.92 |
1020211200000 | 21.92 |
1020297600000 | 21.86 |
1020384000000 | 21.73 |
1020643200000 | 21.67 |
1020729600000 | 21.84 |
1020816000000 | 21.96 |
1020902400000 | 21.99 |
1020988800000 | 21.93 |
1021248000000 | 22 |
1021334400000 | 22.21 |
1021420800000 | 22.23 |
1021507200000 | 22.26 |
1021593600000 | 22.22 |
1021852800000 | 22.17 |
1021939200000 | 22.31 |
1022025600000 | 22.29 |
1022112000000 | 22.38 |
1022198400000 | 22.38 |
1022457600000 | 22.47 |
1022544000000 | 22.42 |
1022630400000 | 22.45 |
1022716800000 | 22.38 |
1022803200000 | 22.53 |
1023062400000 | 22.7 |
1023148800000 | 22.61 |
1023235200000 | 22.63 |
1023321600000 | 22.67 |
1023408000000 | 22.59 |
1023667200000 | 22.46 |
1023753600000 | 22.44 |
1023840000000 | 22.41 |
1023926400000 | 22.33 |
1024012800000 | 21.92 |
1024272000000 | 21.92 |
1024358400000 | 22 |
1024444800000 | 21.99 |
1024531200000 | 21.94 |
1024617600000 | 21.95 |
1024876800000 | 21.75 |
1024963200000 | 21.55 |
1025049600000 | 20.76 |
1025136000000 | 20.91 |
1025222400000 | 20.86 |
1025481600000 | 20.85 |
1025568000000 | 20.96 |
1025654400000 | 20.81 |
1025740800000 | 20.71 |
1025827200000 | 20.92 |
1026086400000 | 20.92 |
1026172800000 | 20.94 |
1026259200000 | 20.97 |
1026345600000 | 20.44 |
1026432000000 | 20.53 |
1026691200000 | 20.19 |
1026777600000 | 19.96 |
1026864000000 | 19.52 |
1026950400000 | 19.61 |
1027036800000 | 19.4 |
1027296000000 | 19.34 |
1027382400000 | 19.29 |
1027468800000 | 18.83 |
1027555200000 | 19.03 |
1027641600000 | 19.16 |
1027900800000 | 19.53 |
1027987200000 | 19.61 |
1028073600000 | 19.68 |
1028160000000 | 19.37 |
1028246400000 | 19.26 |
1028505600000 | 18.86 |
1028592000000 | 19.06 |
1028678400000 | 19.35 |
1028764800000 | 19.42 |
1028851200000 | 19.49 |
1029110400000 | 19.67 |
1029196800000 | 19.64 |
1029283200000 | 19.43 |
1029369600000 | 19.85 |
1029456000000 | 19.93 |
1029715200000 | 20.07 |
1029801600000 | 20.35 |
1029888000000 | 20.16 |
1029974400000 | 20.35 |
1030060800000 | 20.36 |
1030320000000 | 20.37 |
1030406400000 | 20.55 |
1030492800000 | 20.42 |
1030579200000 | 20.38 |
1030665600000 | 20.51 |
1030924800000 | 20.5 |
1031011200000 | 20.14 |
1031097600000 | 19.98 |
1031184000000 | 19.98 |
1031270400000 | 20.16 |
1031529600000 | 20.41 |
1031616000000 | 20.43 |
1031702400000 | 20.59 |
1031788800000 | 20.56 |
1031875200000 | 20.42 |
1032134400000 | 20.42 |
1032220800000 | 20.6 |
1032307200000 | 20.43 |
1032393600000 | 20.33 |
1032480000000 | 20.1 |
1032739200000 | 19.9 |
1032825600000 | 19.95 |
1032912000000 | 19.86 |
1032998400000 | 19.88 |
1033084800000 | 20.05 |
1033344000000 | 19.63 |
1033430400000 | 19.64 |
1033516800000 | 19.85 |
1033603200000 | 19.87 |
1033689600000 | 19.89 |
1033948800000 | 19.95 |
1034035200000 | 19.97 |
1034121600000 | 19.79 |
1034208000000 | 19.84 |
1034294400000 | 19.89 |
1034553600000 | 19.75 |
1034640000000 | 19.93 |
1034726400000 | 20.03 |
1034812800000 | 20.31 |
1034899200000 | 20.35 |
1035158400000 | 20.38 |
1035244800000 | 20.33 |
1035331200000 | 20.29 |
1035417600000 | 20.42 |
1035504000000 | 20.32 |
1035763200000 | 20.44 |
1035849600000 | 20.27 |
1035936000000 | 20.15 |
1036022400000 | 20.19 |
1036108800000 | 20.15 |
1036368000000 | 20.32 |
1036454400000 | 20.32 |
1036540800000 | 20.29 |
1036627200000 | 20.28 |
1036713600000 | 20.08 |
1036972800000 | 19.77 |
1037059200000 | 19.89 |
1037145600000 | 19.83 |
1037232000000 | 20.09 |
1037318400000 | 20.02 |
1037577600000 | 20.01 |
1037664000000 | 19.81 |
1037750400000 | 19.97 |
1037836800000 | 20.3 |
1037923200000 | 20.43 |
1038182400000 | 20.31 |
1038268800000 | 20.36 |
1038355200000 | 20.21 |
1038441600000 | 20.41 |
1038528000000 | 20.49 |
1038787200000 | 20.62 |
1038873600000 | 20.5 |
1038960000000 | 20.4 |
1039046400000 | 20.44 |
1039132800000 | 20.26 |
1039392000000 | 20.43 |
1039478400000 | 20.26 |
1039564800000 | 20.18 |
1039651200000 | 20.22 |
1039737600000 | 20.13 |
1039996800000 | 20.13 |
1040083200000 | 20.04 |
1040169600000 | 20.03 |
1040256000000 | 20.2 |
1040342400000 | 20.11 |
1040601600000 | 20.2 |
1040688000000 | 20.16 |
1040947200000 | 19.91 |
1041206400000 | 19.94 |
1041292800000 | 19.91 |
1041465600000 | 20.23 |
1041552000000 | 20.26 |
1041811200000 | 20.74 |
1041897600000 | 20.81 |
1041984000000 | 20.86 |
1042070400000 | 20.84 |
1042156800000 | 20.87 |
1042416000000 | 20.88 |
1042502400000 | 20.96 |
1042588800000 | 21.02 |
1042675200000 | 21.14 |
1042761600000 | 21.14 |
1043020800000 | 21.18 |
1043107200000 | 21.13 |
1043193600000 | 20.9 |
1043280000000 | 21.05 |
1043366400000 | 20.95 |
1043625600000 | 20.84 |
1043712000000 | 20.62 |
1043798400000 | 20.62 |
1043884800000 | 20.71 |
1043971200000 | 20.7 |
1044230400000 | 20.48 |
1044316800000 | 20.45 |
1044403200000 | 20.47 |
1044489600000 | 20.41 |
1044576000000 | 20.45 |
1044835200000 | 20.54 |
1044921600000 | 20.53 |
1045008000000 | 20.56 |
1045094400000 | 20.34 |
1045180800000 | 20.41 |
1045440000000 | 20.58 |
1045526400000 | 20.79 |
1045612800000 | 20.84 |
1045699200000 | 20.69 |
1045785600000 | 20.68 |
1046044800000 | 21.06 |
1046131200000 | 20.9 |
1046217600000 | 21.03 |
1046304000000 | 20.96 |
1046390400000 | 20.98 |
1046649600000 | 21.11 |
1046736000000 | 21.09 |
1046822400000 | 20.86 |
1046908800000 | 20.76 |
1046995200000 | 20.48 |
1047254400000 | 20.58 |
1047340800000 | 20.05 |
1047427200000 | 19.63 |
1047513600000 | 19.76 |
1047600000000 | 20.13 |
1047859200000 | 20.23 |
1047945600000 | 20.53 |
1048032000000 | 20.66 |
1048118400000 | 20.73 |
1048204800000 | 20.77 |
1048464000000 | 20.78 |
1048550400000 | 20.91 |
1048636800000 | 20.97 |
1048723200000 | 20.97 |
1048809600000 | 20.94 |
1049068800000 | 20.91 |
1049155200000 | 20.92 |
1049241600000 | 20.89 |
1049328000000 | 20.96 |
1049414400000 | 21.23 |
1049673600000 | 21.41 |
1049760000000 | 21.48 |
1049846400000 | 21.51 |
1049932800000 | 21.66 |
1050019200000 | 21.77 |
1050278400000 | 21.71 |
1050364800000 | 21.77 |
1050451200000 | 21.9 |
1050537600000 | 21.88 |
1050969600000 | 22.1 |
1051056000000 | 21.94 |
1051142400000 | 21.81 |
1051228800000 | 21.72 |
1051488000000 | 21.92 |
1051574400000 | 22.09 |
1051660800000 | 21.96 |
1051747200000 | 22.08 |
1051833600000 | 22.09 |
1052092800000 | 22.26 |
1052179200000 | 22.26 |
1052265600000 | 22.28 |
1052352000000 | 22.25 |
1052438400000 | 22.27 |
1052697600000 | 22.34 |
1052784000000 | 22.38 |
1052870400000 | 22.42 |
1052956800000 | 22.2 |
1053043200000 | 22.25 |
1053302400000 | 22.21 |
1053388800000 | 22.3 |
1053475200000 | 22.3 |
1053561600000 | 22.4 |
1053648000000 | 22.24 |
1053907200000 | 22.24 |
1053993600000 | 22.15 |
1054080000000 | 22.12 |
1054166400000 | 21.87 |
1054252800000 | 22.13 |
1054512000000 | 22.43 |
1054598400000 | 22.49 |
1054684800000 | 22.75 |
1054771200000 | 22.55 |
1054857600000 | 22.67 |
1055116800000 | 22.46 |
1055203200000 | 22.58 |
1055289600000 | 22.69 |
1055376000000 | 22.98 |
1055462400000 | 23 |
1055721600000 | 23.03 |
1055808000000 | 23.36 |
1055894400000 | 23.68 |
1055980800000 | 23.65 |
1056067200000 | 23.73 |
1056326400000 | 23.74 |
1056412800000 | 23.73 |
1056499200000 | 23.77 |
1056585600000 | 23.72 |
1056672000000 | 23.85 |
1056931200000 | 23.82 |
1057017600000 | 23.91 |
1057104000000 | 24.18 |
1057190400000 | 24.39 |
1057276800000 | 24.42 |
1057536000000 | 24.74 |
1057622400000 | 24.32 |
1057708800000 | 23.92 |
1057795200000 | 23.91 |
1057881600000 | 24.07 |
1058140800000 | 24.33 |
1058227200000 | 24.18 |
1058313600000 | 24.53 |
1058400000000 | 24.47 |
1058486400000 | 24.11 |
1058745600000 | 24.12 |
1058832000000 | 23.96 |
1058918400000 | 24.06 |
1059004800000 | 24.24 |
1059091200000 | 24.14 |
1059350400000 | 24.37 |
1059436800000 | 24.36 |
1059523200000 | 24.21 |
1059609600000 | 24.48 |
1059696000000 | 24.77 |
1059955200000 | 24.54 |
1060041600000 | 24.33 |
1060128000000 | 24.45 |
1060214400000 | 24.47 |
1060300800000 | 24.79 |
1060560000000 | 25.06 |
1060646400000 | 25.17 |
1060732800000 | 25.22 |
1060819200000 | 25.24 |
1060905600000 | 25.36 |
1061164800000 | 25.49 |
1061251200000 | 25.77 |
1061337600000 | 26.06 |
1061424000000 | 26.22 |
1061510400000 | 26.29 |
1061769600000 | 26.26 |
1061856000000 | 25.93 |
1061942400000 | 25.73 |
1062028800000 | 25.81 |
1062115200000 | 26 |
1062374400000 | 26.02 |
1062460800000 | 26.25 |
1062547200000 | 26.23 |
1062633600000 | 26.14 |
1062720000000 | 26.06 |
1062979200000 | 26.11 |
1063065600000 | 26.36 |
1063152000000 | 26.37 |
1063238400000 | 26.32 |
1063324800000 | 26.26 |
1063584000000 | 26.29 |
1063670400000 | 26.54 |
1063756800000 | 26.58 |
1063843200000 | 26.77 |
1063929600000 | 27.04 |
1064188800000 | 27.08 |
1064275200000 | 27 |
1064361600000 | 26.93 |
1064448000000 | 26.91 |
1064534400000 | 26.7 |
1064793600000 | 26.37 |
1064880000000 | 26.36 |
1064966400000 | 26.41 |
1065052800000 | 26.66 |
1065139200000 | 26.77 |
1065398400000 | 26.74 |
1065484800000 | 26.83 |
1065571200000 | 27.01 |
1065657600000 | 27.25 |
1065744000000 | 27.11 |
1066003200000 | 27.46 |
1066089600000 | 27.45 |
1066176000000 | 27.63 |
1066262400000 | 27.62 |
1066348800000 | 27.87 |
1066608000000 | 27.78 |
1066694400000 | 27.98 |
1066780800000 | 27.98 |
1066867200000 | 27.82 |
1066953600000 | 27.72 |
1067212800000 | 27.96 |
1067299200000 | 28.14 |
1067385600000 | 28.2 |
1067472000000 | 28.38 |
1067558400000 | 28.55 |
1067817600000 | 28.61 |
1067904000000 | 28.32 |
1067990400000 | 28.7 |
1068076800000 | 28.73 |
1068163200000 | 28.62 |
1068422400000 | 28.9 |
1068508800000 | 28.72 |
1068595200000 | 28.4 |
1068681600000 | 28.48 |
1068768000000 | 28.36 |
1069027200000 | 28.06 |
1069113600000 | 28.09 |
1069200000000 | 28.06 |
1069286400000 | 28.09 |
1069372800000 | 27.96 |
1069632000000 | 28.17 |
1069718400000 | 28.09 |
1069804800000 | 28.1 |
1069891200000 | 28.12 |
1069977600000 | 28.12 |
1070236800000 | 28.21 |
1070323200000 | 28.18 |
1070409600000 | 28.39 |
1070496000000 | 28.38 |
1070582400000 | 28.26 |
1070841600000 | 28.34 |
1070928000000 | 28.24 |
1071014400000 | 28.15 |
1071100800000 | 28.05 |
1071187200000 | 28.13 |
1071446400000 | 28.25 |
1071532800000 | 28.16 |
1071619200000 | 28.05 |
1071705600000 | 27.91 |
1071792000000 | 27.99 |
1072051200000 | 27.83 |
1072137600000 | 28 |
1072224000000 | 28.25 |
1072656000000 | 28.28 |
1072742400000 | 28.49 |
1072828800000 | 28.49 |
1073001600000 | 28.74 |
1073260800000 | 28.84 |
1073347200000 | 28.87 |
1073433600000 | 28.94 |
1073520000000 | 29.09 |
1073606400000 | 29.01 |
1073865600000 | 29.05 |
1073952000000 | 29.15 |
1074038400000 | 29.31 |
1074124800000 | 29.35 |
1074211200000 | 29.65 |
1074470400000 | 29.11 |
1074556800000 | 29.21 |
1074643200000 | 29.43 |
1074729600000 | 29.48 |
1074816000000 | 29.64 |
1075075200000 | 29.84 |
1075161600000 | 29.73 |
1075248000000 | 29.61 |
1075334400000 | 29.34 |
1075420800000 | 29.26 |
1075680000000 | 29.02 |
1075766400000 | 29.11 |
1075852800000 | 28.97 |
1075939200000 | 29.01 |
1076025600000 | 28.99 |
1076284800000 | 29.35 |
1076371200000 | 29.51 |
1076457600000 | 29.57 |
1076544000000 | 29.7 |
1076630400000 | 29.86 |
1076889600000 | 29.99 |
1076976000000 | 30.21 |
1077062400000 | 30.21 |
1077148800000 | 30.32 |
1077235200000 | 30.05 |
1077494400000 | 29.89 |
1077580800000 | 29.97 |
1077667200000 | 30.13 |
1077753600000 | 30.16 |
1077840000000 | 30.31 |
1078099200000 | 30.59 |
1078185600000 | 30.82 |
1078272000000 | 30.25 |
1078358400000 | 30.27 |
1078444800000 | 30.23 |
1078704000000 | 30.17 |
1078790400000 | 30.39 |
1078876800000 | 30.23 |
1078963200000 | 29.66 |
1079049600000 | 29.54 |
1079308800000 | 29.59 |
1079395200000 | 29.74 |
1079481600000 | 30.09 |
1079568000000 | 30.13 |
1079654400000 | 30.38 |
1079913600000 | 30.35 |
1080000000000 | 30.58 |
1080086400000 | 30.57 |
1080172800000 | 30.44 |
1080259200000 | 30.87 |
1080518400000 | 30.83 |
1080604800000 | 31.11 |
1080691200000 | 31.06 |
1080777600000 | 31.13 |
1080864000000 | 31.39 |
1081123200000 | 31.51 |
1081209600000 | 31.68 |
1081296000000 | 31.55 |
1081382400000 | 31.58 |
1081814400000 | 31.64 |
1081900800000 | 30.7 |
1081987200000 | 30.92 |
1082073600000 | 31.05 |
1082332800000 | 31.18 |
1082419200000 | 31.1 |
1082505600000 | 30.88 |
1082592000000 | 30.65 |
1082678400000 | 30.82 |
1082937600000 | 30.79 |
1083024000000 | 30.73 |
1083110400000 | 30.63 |
1083196800000 | 30.01 |
1083283200000 | 30.03 |
1083542400000 | 29.88 |
1083628800000 | 29.9 |
1083715200000 | 29.89 |
1083801600000 | 29.84 |
1083888000000 | 29.27 |
1084147200000 | 28.69 |
1084233600000 | 28.88 |
1084320000000 | 28.9 |
1084406400000 | 28.67 |
1084492800000 | 28.61 |
1084752000000 | 28.32 |
1084838400000 | 28.21 |
1084924800000 | 28.56 |
1085011200000 | 28.53 |
1085097600000 | 28.8 |
1085356800000 | 28.75 |
1085443200000 | 28.73 |
1085529600000 | 29 |
1085616000000 | 29.33 |
1085702400000 | 29.41 |
1085961600000 | 29.49 |
1086048000000 | 29.27 |
1086134400000 | 28.78 |
1086220800000 | 28.46 |
1086307200000 | 28.61 |
1086566400000 | 29.04 |
1086652800000 | 29.01 |
1086739200000 | 29.06 |
1086825600000 | 29.37 |
1086912000000 | 29.47 |
1087171200000 | 29.28 |
1087257600000 | 29.16 |
1087344000000 | 29.33 |
1087430400000 | 29.15 |
1087516800000 | 29.23 |
1087776000000 | 29.38 |
1087862400000 | 29.3 |
1087948800000 | 29.41 |
1088035200000 | 29.71 |
1088121600000 | 29.68 |
1088380800000 | 29.57 |
1088467200000 | 29.44 |
1088553600000 | 29.67 |
1088640000000 | 29.96 |
1088726400000 | 30.04 |
1088985600000 | 30.28 |
1089072000000 | 30.51 |
1089158400000 | 30.7 |
1089244800000 | 30.6 |
1089331200000 | 30.47 |
1089590400000 | 30.68 |
1089676800000 | 30.81 |
1089763200000 | 30.58 |
1089849600000 | 30.67 |
1089936000000 | 30.83 |
1090195200000 | 31.02 |
1090281600000 | 30.89 |
1090368000000 | 30.7 |
1090454400000 | 30.75 |
1090540800000 | 30.88 |
1090800000000 | 30.83 |
1090886400000 | 30.96 |
1090972800000 | 31 |
1091059200000 | 30.94 |
1091145600000 | 31.3 |
1091404800000 | 31.62 |
1091491200000 | 31.63 |
1091577600000 | 31.66 |
1091664000000 | 31.63 |
1091750400000 | 31.62 |
1092009600000 | 31.66 |
1092096000000 | 31.52 |
1092182400000 | 31.68 |
1092268800000 | 31.64 |
1092355200000 | 31.46 |
1092614400000 | 31.56 |
1092700800000 | 31.44 |
1092787200000 | 31.59 |
1092873600000 | 32.03 |
1092960000000 | 32.21 |
1093219200000 | 32.47 |
1093305600000 | 32.25 |
1093392000000 | 32.39 |
1093478400000 | 32.3 |
1093564800000 | 32.62 |
1093824000000 | 32.48 |
1093910400000 | 32.57 |
1093996800000 | 32.59 |
1094083200000 | 32.32 |
1094169600000 | 32.35 |
1094428800000 | 32.36 |
1094515200000 | 32.48 |
1094601600000 | 32.35 |
1094688000000 | 31.97 |
1094774400000 | 32.18 |
1095033600000 | 32.27 |
1095120000000 | 32.64 |
1095206400000 | 32.51 |
1095292800000 | 32.75 |
1095379200000 | 32.6 |
1095638400000 | 32.82 |
1095724800000 | 32.61 |
1095811200000 | 33 |
1095897600000 | 33.29 |
1095984000000 | 33.17 |
1096243200000 | 33.11 |
1096329600000 | 33.33 |
1096416000000 | 33.28 |
1096502400000 | 33.47 |
1096588800000 | 33.55 |
1096848000000 | 33.76 |
1096934400000 | 33.99 |
1097020800000 | 34.07 |
1097107200000 | 34.12 |
1097193600000 | 34.14 |
1097452800000 | 34.41 |
1097539200000 | 34.74 |
1097625600000 | 34.75 |
1097712000000 | 34.8 |
1097798400000 | 34.63 |
1098057600000 | 34.39 |
1098144000000 | 34.52 |
1098230400000 | 34.7 |
1098316800000 | 34.9 |
1098403200000 | 34.98 |
1098662400000 | 34.91 |
1098748800000 | 35.01 |
1098835200000 | 35.42 |
1098921600000 | 35.45 |
1099008000000 | 35.78 |
1099267200000 | 35.98 |
1099353600000 | 36.14 |
1099440000000 | 36.59 |
1099526400000 | 36.65 |
1099612800000 | 36.6 |
1099872000000 | 36.33 |
1099958400000 | 36.65 |
1100044800000 | 36.73 |
1100131200000 | 37.09 |
1100217600000 | 37.37 |
1100476800000 | 37.42 |
1100563200000 | 37.46 |
1100649600000 | 37.74 |
1100736000000 | 37.75 |
1100822400000 | 37.88 |
1101081600000 | 37.84 |
1101168000000 | 37.97 |
1101254400000 | 38.06 |
1101340800000 | 37.95 |
1101427200000 | 37.79 |
1101686400000 | 37.68 |
1101772800000 | 37.27 |
1101859200000 | 37.15 |
1101945600000 | 37.55 |
1102032000000 | 37.32 |
1102291200000 | 37.24 |
1102377600000 | 37.21 |
1102464000000 | 36.48 |
1102550400000 | 36.35 |
1102636800000 | 36.26 |
1102896000000 | 36.29 |
1102982400000 | 36.28 |
1103068800000 | 36.32 |
1103155200000 | 36.39 |
1103241600000 | 36.65 |
1103500800000 | 36.58 |
1103587200000 | 36.62 |
1103673600000 | 36.72 |
1103760000000 | 36.48 |
1103846400000 | 36.72 |
1104105600000 | 36.74 |
1104192000000 | 36.81 |
1104278400000 | 36.72 |
1104364800000 | 36.91 |
1104451200000 | 37.34 |
1104710400000 | 37.37 |
1104796800000 | 37.64 |
1104883200000 | 37.52 |
1104969600000 | 37.52 |
1105056000000 | 37.8 |
1105315200000 | 37.8 |
1105401600000 | 37.8 |
1105488000000 | 37.67 |
1105574400000 | 37.87 |
1105660800000 | 37.84 |
1105920000000 | 37.87 |
1106006400000 | 37.84 |
1106092800000 | 37.81 |
1106179200000 | 37.96 |
1106265600000 | 38.19 |
1106524800000 | 38.07 |
1106611200000 | 38.27 |
1106697600000 | 38.42 |
1106784000000 | 38.91 |
1106870400000 | 38.84 |
1107129600000 | 38.82 |
1107216000000 | 38.86 |
1107302400000 | 38.96 |
1107388800000 | 39.14 |
1107475200000 | 39.27 |
1107734400000 | 39.85 |
1107820800000 | 39.61 |
1107907200000 | 39.59 |
1107993600000 | 39.89 |
1108080000000 | 40.07 |
1108339200000 | 40.14 |
1108425600000 | 39.88 |
1108512000000 | 39.66 |
1108598400000 | 39.52 |
1108684800000 | 39.41 |
1108944000000 | 39.5 |
1109030400000 | 39.05 |
1109116800000 | 38.32 |
1109203200000 | 38.33 |
1109289600000 | 38.49 |
1109548800000 | 38.85 |
1109635200000 | 39.06 |
1109721600000 | 39.36 |
1109808000000 | 39.29 |
1109894400000 | 39.39 |
1110153600000 | 39.62 |
1110240000000 | 39.73 |
1110326400000 | 39.29 |
1110412800000 | 38.94 |
1110499200000 | 39.1 |
1110758400000 | 39.1 |
1110844800000 | 39.4 |
1110931200000 | 39.46 |
1111017600000 | 39.43 |
1111104000000 | 39.64 |
1111363200000 | 39.95 |
1111449600000 | 39.91 |
1111536000000 | 39.38 |
1111622400000 | 39.11 |
1112054400000 | 39.1 |
1112140800000 | 39.04 |
1112227200000 | 39.12 |
1112313600000 | 39.27 |
1112572800000 | 39.09 |
1112659200000 | 39.12 |
1112745600000 | 38.97 |
1112832000000 | 39.03 |
1112918400000 | 39.44 |
1113177600000 | 39.06 |
1113264000000 | 39.4 |
1113350400000 | 39.55 |
1113436800000 | 39.13 |
1113523200000 | 38.14 |
1113782400000 | 37.14 |
1113868800000 | 37.76 |
1113955200000 | 37.89 |
1114041600000 | 37.75 |
1114128000000 | 38.33 |
1114387200000 | 38.43 |
1114473600000 | 38.29 |
1114560000000 | 38 |
1114646400000 | 38.17 |
1114732800000 | 38.14 |
1114992000000 | 38.27 |
1115078400000 | 37.56 |
1115164800000 | 37.08 |
1115251200000 | 37.06 |
1115337600000 | 37.24 |
1115596800000 | 37.12 |
1115683200000 | 37.17 |
1115769600000 | 37.44 |
1115856000000 | 37.56 |
1115942400000 | 37.59 |
1116201600000 | 37.04 |
1116288000000 | 36.87 |
1116374400000 | 37.3 |
1116460800000 | 37.84 |
1116547200000 | 37.9 |
1116806400000 | 38.39 |
1116892800000 | 38.63 |
1116979200000 | 38.77 |
1117065600000 | 38.9 |
1117152000000 | 38.99 |
1117411200000 | 39.26 |
1117497600000 | 39.49 |
1117584000000 | 39.58 |
1117670400000 | 39.86 |
1117756800000 | 40.15 |
1118016000000 | 40.66 |
1118102400000 | 40.94 |
1118188800000 | 41.12 |
1118275200000 | 41.51 |
1118361600000 | 41.48 |
1118620800000 | 41.73 |
1118707200000 | 42.13 |
1118793600000 | 42.13 |
1118880000000 | 42.53 |
1118966400000 | 42.66 |
1119225600000 | 42.88 |
1119312000000 | 42.97 |
1119398400000 | 42.82 |
1119484800000 | 42.48 |
1119571200000 | 42.03 |
1119830400000 | 41.59 |
1119916800000 | 42.04 |
1120003200000 | 41.76 |
1120089600000 | 41.8 |
1120176000000 | 41.68 |
1120435200000 | 41.8 |
1120521600000 | 41.42 |
1120608000000 | 41.35 |
1120694400000 | 40.74 |
1120780800000 | 41.03 |
1121040000000 | 40.92 |
1121126400000 | 40.98 |
1121212800000 | 41.06 |
1121299200000 | 41.37 |
1121385600000 | 41.43 |
1121644800000 | 41.51 |
1121731200000 | 41.52 |
1121817600000 | 41.74 |
1121904000000 | 42.25 |
1121990400000 | 42.84 |
1122249600000 | 42.98 |
1122336000000 | 42.81 |
1122422400000 | 42.58 |
1122508800000 | 42.39 |
1122595200000 | 42.59 |
1122854400000 | 42.25 |
1122940800000 | 42.6 |
1123027200000 | 42.57 |
1123113600000 | 42.5 |
1123200000000 | 42.4 |
1123459200000 | 42.32 |
1123545600000 | 42.15 |
1123632000000 | 42.55 |
1123718400000 | 43.01 |
1123804800000 | 42.95 |
1124064000000 | 42.91 |
1124150400000 | 43.3 |
1124236800000 | 43 |
1124323200000 | 42.92 |
1124409600000 | 43.04 |
1124668800000 | 43.26 |
1124755200000 | 43.3 |
1124841600000 | 43.09 |
1124928000000 | 43.1 |
1125014400000 | 43.01 |
1125273600000 | 42.5 |
1125360000000 | 42.91 |
1125446400000 | 42.83 |
1125532800000 | 43.09 |
1125619200000 | 42.67 |
1125878400000 | 43.02 |
1125964800000 | 43.33 |
1126051200000 | 43.82 |
1126137600000 | 44.12 |
1126224000000 | 44.22 |
1126483200000 | 44.76 |
1126569600000 | 44.86 |
1126656000000 | 45.12 |
1126742400000 | 44.95 |
1126828800000 | 45.2 |
1127088000000 | 45.3 |
1127174400000 | 45.67 |
1127260800000 | 45.46 |
1127347200000 | 45.28 |
1127433600000 | 45.11 |
1127692800000 | 45.58 |
1127779200000 | 45.48 |
1127865600000 | 45.44 |
1127952000000 | 45.67 |
1128038400000 | 45.54 |
1128297600000 | 46.04 |
1128384000000 | 46.03 |
1128470400000 | 45.09 |
1128556800000 | 43.92 |
1128643200000 | 43.92 |
1128902400000 | 44.3 |
1128988800000 | 44.02 |
1129075200000 | 44.36 |
1129161600000 | 44.09 |
1129248000000 | 43.91 |
1129507200000 | 44.12 |
1129593600000 | 44.04 |
1129680000000 | 43.69 |
1129766400000 | 43.9 |
1129852800000 | 43.46 |
1130112000000 | 43.65 |
1130198400000 | 43.61 |
1130284800000 | 43.94 |
1130371200000 | 43.71 |
1130457600000 | 43.21 |
1130716800000 | 44.07 |
1130803200000 | 43.96 |
1130889600000 | 43.27 |
1130976000000 | 43.68 |
1131062400000 | 44.01 |
1131321600000 | 43.92 |
1131408000000 | 44.35 |
1131494400000 | 44.42 |
1131580800000 | 44.28 |
1131667200000 | 44.58 |
1131926400000 | 44.67 |
1132012800000 | 44.73 |
1132099200000 | 44.94 |
1132185600000 | 45.05 |
1132272000000 | 45.33 |
1132531200000 | 45.34 |
1132617600000 | 45.13 |
1132704000000 | 45.11 |
1132790400000 | 45.46 |
1132876800000 | 45.39 |
1133136000000 | 45.33 |
1133222400000 | 45.46 |
1133308800000 | 45.66 |
1133395200000 | 45.51 |
1133481600000 | 46.1 |
1133740800000 | 46.11 |
1133827200000 | 46.14 |
1133913600000 | 45.92 |
1134000000000 | 45.31 |
1134086400000 | 45.27 |
1134345600000 | 45.3 |
1134432000000 | 45.15 |
1134518400000 | 45.16 |
1134604800000 | 45.02 |
1134691200000 | 44.73 |
1134950400000 | 44.72 |
1135036800000 | 44.74 |
1135123200000 | 45.22 |
1135209600000 | 44.84 |
1135296000000 | 44.81 |
1135641600000 | 44.62 |
1135728000000 | 44.9 |
1135814400000 | 45.33 |
1135900800000 | 45.59 |
1136160000000 | 45.59 |
1136246400000 | 45.16 |
1136332800000 | 45.5 |
1136419200000 | 45.58 |
1136505600000 | 45.47 |
1136764800000 | 45.8 |
1136851200000 | 45.62 |
1136937600000 | 45.9 |
1137024000000 | 45.92 |
1137110400000 | 45.83 |
1137369600000 | 45.58 |
1137456000000 | 45.77 |
1137542400000 | 44.98 |
1137628800000 | 45.18 |
1137715200000 | 45.32 |
1137974400000 | 44.52 |
1138060800000 | 44.46 |
1138147200000 | 44.97 |
1138233600000 | 45.15 |
1138320000000 | 45.52 |
1138579200000 | 45.46 |
1138665600000 | 45.78 |
1138752000000 | 46.15 |
1138838400000 | 45.81 |
1138924800000 | 45.58 |
1139184000000 | 45.75 |
1139270400000 | 45.76 |
1139356800000 | 45.38 |
1139443200000 | 45.66 |
1139529600000 | 45.5 |
1139788800000 | 45.62 |
1139875200000 | 46.08 |
1139961600000 | 46.15 |
1140048000000 | 46.1 |
1140134400000 | 45.83 |
1140393600000 | 46.38 |
1140480000000 | 46.63 |
1140566400000 | 46.66 |
1140652800000 | 46.96 |
1140739200000 | 47.3 |
1140998400000 | 47.76 |
1141084800000 | 48.01 |
1141171200000 | 47.51 |
1141257600000 | 48.26 |
1141344000000 | 47.65 |
1141603200000 | 47.58 |
1141689600000 | 47.59 |
1141776000000 | 47.42 |
1141862400000 | 47.91 |
1141948800000 | 47.74 |
1142208000000 | 48.02 |
1142294400000 | 47.87 |
1142380800000 | 47.94 |
1142467200000 | 47.34 |
1142553600000 | 46.74 |
1142812800000 | 46.58 |
1142899200000 | 46.32 |
1142985600000 | 46.66 |
1143072000000 | 46.78 |
1143158400000 | 46.35 |
1143417600000 | 46.35 |
1143504000000 | 46.31 |
1143590400000 | 46.25 |
1143676800000 | 46.5 |
1143763200000 | 46.5 |
1144022400000 | 47.32 |
1144108800000 | 46.59 |
1144195200000 | 47.32 |
1144281600000 | 47.88 |
1144368000000 | 47.98 |
1144627200000 | 47.76 |
1144713600000 | 47.95 |
1144800000000 | 47.52 |
1144886400000 | 47.09 |
1145318400000 | 47.61 |
1145404800000 | 47.75 |
1145491200000 | 47.39 |
1145577600000 | 47.53 |
1145836800000 | 47.38 |
1145923200000 | 47.39 |
1146009600000 | 48.18 |
1146096000000 | 48.02 |
1146182400000 | 47.89 |
1146441600000 | 48.2 |
1146528000000 | 47.78 |
1146614400000 | 48.18 |
1146700800000 | 47.77 |
1146787200000 | 47.89 |
1147046400000 | 48.03 |
1147132800000 | 48.29 |
1147219200000 | 48.42 |
1147305600000 | 48.39 |
1147392000000 | 47.77 |
1147651200000 | 46.85 |
1147737600000 | 47.1 |
1147824000000 | 47.12 |
1147910400000 | 46.63 |
1147996800000 | 46.17 |
1148256000000 | 45.29 |
1148342400000 | 45.4 |
1148428800000 | 45.32 |
1148515200000 | 45.07 |
1148601600000 | 45.66 |
1148860800000 | 45.76 |
1148947200000 | 45.44 |
1149033600000 | 44.85 |
1149120000000 | 44.96 |
1149206400000 | 45.02 |
1149465600000 | 45.02 |
1149552000000 | 44.46 |
1149638400000 | 44.5 |
1149724800000 | 44.71 |
1149811200000 | 45.39 |
1150070400000 | 45.45 |
1150156800000 | 44.65 |
1150243200000 | 44.37 |
1150329600000 | 44.33 |
1150416000000 | 44.73 |
1150675200000 | 44.73 |
1150761600000 | 44.59 |
1150848000000 | 44.35 |
1150934400000 | 44.73 |
1151020800000 | 44.7 |
1151280000000 | 44.41 |
1151366400000 | 44.59 |
1151452800000 | 44.43 |
1151539200000 | 44.7 |
1151625600000 | 44.91 |
1151884800000 | 44.7 |
1151971200000 | 45 |
1152057600000 | 44.97 |
1152144000000 | 45.38 |
1152230400000 | 45.65 |
1152489600000 | 45.65 |
1152576000000 | 45.68 |
1152662400000 | 46.09 |
1152748800000 | 46.04 |
1152835200000 | 45.53 |
1153094400000 | 45.62 |
1153180800000 | 45.63 |
1153267200000 | 45.34 |
1153353600000 | 45.52 |
1153440000000 | 45.41 |
1153699200000 | 45.48 |
1153785600000 | 45.83 |
1153872000000 | 45.8 |
1153958400000 | 46.09 |
1154044800000 | 45.85 |
1154304000000 | 46 |
1154390400000 | 45.86 |
1154476800000 | 45.5 |
1154563200000 | 45.76 |
1154649600000 | 45.31 |
1154908800000 | 45.5 |
1154995200000 | 45.61 |
1155081600000 | 45.48 |
1155168000000 | 45.97 |
1155254400000 | 46.09 |
1155513600000 | 46.03 |
1155600000000 | 45.98 |
1155686400000 | 46.13 |
1155772800000 | 46.34 |
1155859200000 | 46.05 |
1156118400000 | 46.2 |
1156204800000 | 46.51 |
1156291200000 | 46.82 |
1156377600000 | 46.52 |
1156464000000 | 46.33 |
1156723200000 | 46.24 |
1156809600000 | 46.89 |
1156896000000 | 46.98 |
1156982400000 | 47.69 |
1157068800000 | 47.59 |
1157328000000 | 48 |
1157414400000 | 48.22 |
1157500800000 | 47.86 |
1157587200000 | 47.66 |
1157673600000 | 47.51 |
1157932800000 | 46.86 |
1158019200000 | 47.13 |
1158105600000 | 47.34 |
1158192000000 | 47.53 |
1158278400000 | 47.74 |
1158537600000 | 47.93 |
1158624000000 | 48.06 |
1158710400000 | 47.8 |
1158796800000 | 47.7 |
1158883200000 | 46.86 |
1159142400000 | 47.14 |
1159228800000 | 47.54 |
1159315200000 | 47.95 |
1159401600000 | 47.93 |
1159488000000 | 48.26 |
1159747200000 | 48.24 |
1159833600000 | 48.18 |
1159920000000 | 48.39 |
1160006400000 | 49.16 |
1160092800000 | 49.56 |
1160352000000 | 49.44 |
1160438400000 | 49.97 |
1160524800000 | 50.11 |
1160611200000 | 50.26 |
1160697600000 | 50.65 |
1160956800000 | 50.78 |
1161043200000 | 50.33 |
1161129600000 | 50.74 |
1161216000000 | 50.7 |
1161302400000 | 50.83 |
1161561600000 | 50.95 |
1161648000000 | 50.77 |
1161734400000 | 51.07 |
1161820800000 | 51.32 |
1161907200000 | 51.3 |
1162166400000 | 51.45 |
1162252800000 | 51.54 |
1162339200000 | 51.76 |
1162425600000 | 51.63 |
1162512000000 | 51.71 |
1162771200000 | 51.73 |
1162857600000 | 51.96 |
1162944000000 | 51.57 |
1163030400000 | 51.24 |
1163116800000 | 51.32 |
1163376000000 | 51.18 |
1163462400000 | 51.55 |
1163548800000 | 51.44 |
1163635200000 | 51.51 |
1163721600000 | 51.58 |
1163980800000 | 50.98 |
1164067200000 | 51.7 |
1164153600000 | 52.1 |
1164240000000 | 52.11 |
1164326400000 | 51.83 |
1164585600000 | 51.73 |
1164672000000 | 51.32 |
1164758400000 | 52.03 |
1164844800000 | 52.25 |
1164931200000 | 51.76 |
1165190400000 | 51.57 |
1165276800000 | 51.43 |
1165363200000 | 51.81 |
1165449600000 | 52.07 |
1165536000000 | 52.05 |
1165795200000 | 52.24 |
1165881600000 | 52.32 |
1165968000000 | 52.79 |
1166054400000 | 52.84 |
1166140800000 | 53.18 |
1166400000000 | 53.43 |
1166486400000 | 53.06 |
1166572800000 | 53.64 |
1166659200000 | 53.48 |
1166745600000 | 53.84 |
1167177600000 | 54.11 |
1167264000000 | 54.31 |
1167350400000 | 54.16 |
1167696000000 | 54.11 |
1167782400000 | 54.07 |
1167868800000 | 53.9 |
1167955200000 | 53.89 |
1168214400000 | 53.7 |
1168300800000 | 54.36 |
1168387200000 | 53.87 |
1168473600000 | 54.8 |
1168560000000 | 55.03 |
1168819200000 | 55.34 |
1168905600000 | 55.45 |
1168992000000 | 55.66 |
1169078400000 | 55.91 |
1169164800000 | 55.93 |
1169424000000 | 56.1 |
1169510400000 | 56.08 |
1169596800000 | 55.58 |
1169683200000 | 55.45 |
1169769600000 | 55.36 |
1170028800000 | 55.3 |
1170115200000 | 55.88 |
1170201600000 | 55.73 |
1170288000000 | 55.98 |
1170374400000 | 56.17 |
1170633600000 | 56.38 |
1170720000000 | 56.62 |
1170806400000 | 56.39 |
1170892800000 | 56.6 |
1170979200000 | 56.55 |
1171238400000 | 56.33 |
1171324800000 | 56.52 |
1171411200000 | 56.49 |
1171497600000 | 56.68 |
1171584000000 | 56.57 |
1171843200000 | 56.8 |
1171929600000 | 56.58 |
1172016000000 | 56.74 |
1172102400000 | 57.3 |
1172188800000 | 57.06 |
1172448000000 | 57.18 |
1172534400000 | 56.43 |
1172620800000 | 55.62 |
1172707200000 | 55.61 |
1172793600000 | 55.41 |
1173052800000 | 54.21 |
1173139200000 | 55.04 |
1173225600000 | 55.55 |
1173312000000 | 55.71 |
1173398400000 | 56.32 |
1173657600000 | 56.67 |
1173744000000 | 56.55 |
1173830400000 | 55.64 |
1173916800000 | 56.55 |
1174003200000 | 56.51 |
1174262400000 | 57.28 |
1174348800000 | 57.63 |
1174435200000 | 57.47 |
1174521600000 | 58.32 |
1174608000000 | 58.24 |
1174867200000 | 58.56 |
1174953600000 | 58.16 |
1175040000000 | 57.93 |
1175126400000 | 58.28 |
1175212800000 | 58.6 |
1175472000000 | 58.49 |
1175558400000 | 58.91 |
1175644800000 | 59.75 |
1175731200000 | 59.27 |
1176163200000 | 60.23 |
1176249600000 | 60.32 |
1176336000000 | 60.45 |
1176422400000 | 60.82 |
1176681600000 | 61.29 |
1176768000000 | 61.28 |
1176854400000 | 61.35 |
1176940800000 | 60.78 |
1177027200000 | 61.2 |
1177286400000 | 61.28 |
1177372800000 | 60.57 |
1177459200000 | 60.84 |
1177545600000 | 60.44 |
1177632000000 | 60.44 |
1177891200000 | 60.91 |
1177977600000 | 60.78 |
1178064000000 | 61.26 |
1178150400000 | 61.27 |
1178236800000 | 61.17 |
1178496000000 | 61.33 |
1178582400000 | 61.61 |
1178668800000 | 61.7 |
1178755200000 | 62.31 |
1178841600000 | 61.68 |
1179100800000 | 62.09 |
1179187200000 | 61.66 |
1179273600000 | 61.1 |
1179360000000 | 61.78 |
1179446400000 | 61.4 |
1179705600000 | 61.69 |
1179792000000 | 61.55 |
1179878400000 | 62.22 |
1179964800000 | 61.51 |
1180051200000 | 61.5 |
1180310400000 | 61.43 |
1180396800000 | 61.67 |
1180483200000 | 61.68 |
1180569600000 | 63.07 |
1180656000000 | 63.36 |
1180915200000 | 63.53 |
1181001600000 | 63.48 |
1181088000000 | 63.63 |
1181174400000 | 63.96 |
1181260800000 | 63.47 |
1181520000000 | 63.39 |
1181606400000 | 63.79 |
1181692800000 | 63.15 |
1181779200000 | 63.01 |
1181865600000 | 63.22 |
1182124800000 | 63.49 |
1182211200000 | 63.62 |
1182297600000 | 64.24 |
1182384000000 | 64.41 |
1182470400000 | 64.42 |
1182729600000 | 64.12 |
1182816000000 | 64.2 |
1182902400000 | 62.72 |
1182988800000 | 63.88 |
1183075200000 | 64.07 |
1183334400000 | 64.06 |
1183420800000 | 64.24 |
1183507200000 | 64.28 |
1183593600000 | 64.44 |
1183680000000 | 64.23 |
1183939200000 | 64.39 |
1184025600000 | 63.69 |
1184112000000 | 63.42 |
1184198400000 | 64.06 |
1184284800000 | 64.44 |
1184544000000 | 64.79 |
1184630400000 | 64.86 |
1184716800000 | 64.66 |
1184803200000 | 65.38 |
1184889600000 | 65.58 |
1185148800000 | 65.48 |
1185235200000 | 65.89 |
1185321600000 | 65.56 |
1185408000000 | 64.59 |
1185494400000 | 62.42 |
1185753600000 | 61.81 |
1185840000000 | 62.4 |
1185926400000 | 60.51 |
1186012800000 | 61.35 |
1186099200000 | 61.01 |
1186358400000 | 59.87 |
1186444800000 | 60.6 |
1186531200000 | 61.37 |
1186617600000 | 62.03 |
1186704000000 | 59.72 |
1186963200000 | 60.58 |
1187049600000 | 60.1 |
1187136000000 | 58.14 |
1187222400000 | 54.74 |
1187308800000 | 54.43 |
1187568000000 | 57.24 |
1187654400000 | 57.21 |
1187740800000 | 57.18 |
1187827200000 | 59.04 |
1187913600000 | 58.48 |
1188172800000 | 59.9 |
1188259200000 | 59.06 |
1188345600000 | 58.01 |
1188432000000 | 58.71 |
1188518400000 | 59.26 |
1188777600000 | 60.18 |
1188864000000 | 60.88 |
1188950400000 | 60.28 |
1189036800000 | 60.1 |
1189123200000 | 60.21 |
1189382400000 | 59.51 |
1189468800000 | 59.98 |
1189555200000 | 60.23 |
1189641600000 | 60.28 |
1189728000000 | 61.05 |
1189987200000 | 60.68 |
1190073600000 | 59.73 |
1190160000000 | 61.95 |
1190246400000 | 62.06 |
1190332800000 | 61.23 |
1190592000000 | 61.83 |
1190678400000 | 61.57 |
1190764800000 | 62.24 |
1190851200000 | 62.51 |
1190937600000 | 62.65 |
1191196800000 | 62.83 |
1191283200000 | 62.98 |
1191369600000 | 63.32 |
1191456000000 | 62.91 |
1191542400000 | 63.88 |
1191801600000 | 64.19 |
1191888000000 | 64.23 |
1191974400000 | 64.34 |
1192060800000 | 64.58 |
1192147200000 | 64.53 |
1192406400000 | 64.2 |
1192492800000 | 63.06 |
1192579200000 | 63.64 |
1192665600000 | 63.65 |
1192752000000 | 63.08 |
1193011200000 | 61.91 |
1193097600000 | 63.11 |
1193184000000 | 63.49 |
1193270400000 | 63.61 |
1193356800000 | 64.29 |
1193616000000 | 64.31 |
1193702400000 | 64.21 |
1193788800000 | 64.83 |
1193875200000 | 64.87 |
1193961600000 | 64.08 |
1194220800000 | 63.4 |
1194307200000 | 63.91 |
1194393600000 | 64.66 |
1194480000000 | 63.01 |
1194566400000 | 61.74 |
1194825600000 | 59.18 |
1194912000000 | 60.05 |
1194998400000 | 60.73 |
1195084800000 | 60.36 |
1195171200000 | 60.13 |
1195430400000 | 60.2 |
1195516800000 | 59.44 |
1195603200000 | 57.77 |
1195689600000 | 57.52 |
1195776000000 | 57.8 |
1196035200000 | 58.65 |
1196121600000 | 58.36 |
1196208000000 | 59.04 |
1196294400000 | 59.36 |
1196380800000 | 60.4 |
1196640000000 | 60.81 |
1196726400000 | 59.92 |
1196812800000 | 59.34 |
1196899200000 | 60.27 |
1196985600000 | 61.18 |
1197244800000 | 61.12 |
1197331200000 | 61.6 |
1197417600000 | 61.22 |
1197504000000 | 61.08 |
1197590400000 | 59.96 |
1197849600000 | 58.35 |
1197936000000 | 58.38 |
1198022400000 | 58.2 |
1198108800000 | 58.29 |
1198195200000 | 59.94 |
1198454400000 | 60.5 |
1198713600000 | 60.06 |
1198800000000 | 59.22 |
1199059200000 | 59.71 |
1199232000000 | 59.67 |
1199318400000 | 59.7 |
1199404800000 | 58.55 |
1199664000000 | 57.6 |
1199750400000 | 58.49 |
1199836800000 | 58.3 |
1199923200000 | 58.41 |
1200009600000 | 58.45 |
1200268800000 | 58.49 |
1200355200000 | 57.43 |
1200441600000 | 56.34 |
1200528000000 | 57.33 |
1200614400000 | 56.64 |
1200873600000 | 55.23 |
1200960000000 | 52.28 |
1201046400000 | 53.48 |
1201132800000 | 54.49 |
1201219200000 | 56.62 |
1201478400000 | 56.35 |
1201564800000 | 55.75 |
1201651200000 | 55.01 |
1201737600000 | 55.37 |
1201824000000 | 56.81 |
1202083200000 | 57.52 |
1202169600000 | 56.66 |
1202256000000 | 55.48 |
1202342400000 | 55.33 |
1202428800000 | 56.03 |
1202688000000 | 55.85 |
1202774400000 | 56.34 |
1202860800000 | 55.66 |
1202947200000 | 56.77 |
1203033600000 | 55.74 |
1203292800000 | 55.67 |
1203379200000 | 56.14 |
1203465600000 | 55.09 |
1203552000000 | 55.64 |
1203638400000 | 54.83 |
1203897600000 | 55.23 |
1203984000000 | 56.03 |
1204070400000 | 56.45 |
1204156800000 | 56.22 |
1204243200000 | 55.24 |
1204502400000 | 54.12 |
1204588800000 | 53.17 |
1204675200000 | 52.62 |
1204761600000 | 52.56 |
1204848000000 | 51.28 |
1205107200000 | 49.87 |
1205193600000 | 50.9 |
1205280000000 | 51.16 |
1205366400000 | 50.47 |
1205452800000 | 50.19 |
1205712000000 | 48.02 |
1205798400000 | 48.79 |
1205884800000 | 49.76 |
1205971200000 | 48.79 |
1206403200000 | 50.46 |
1206489600000 | 50.8 |
1206576000000 | 50.21 |
1206662400000 | 50.16 |
1206921600000 | 49.73 |
1207008000000 | 50.17 |
1207094400000 | 51.46 |
1207180800000 | 52.05 |
1207267200000 | 52.11 |
1207526400000 | 52.88 |
1207612800000 | 52.55 |
1207699200000 | 52.19 |
1207785600000 | 51.46 |
1207872000000 | 50.84 |
1208131200000 | 49.31 |
1208217600000 | 49.83 |
1208304000000 | 50.74 |
1208390400000 | 50.96 |
1208476800000 | 51.09 |
1208736000000 | 52.5 |
1208822400000 | 52.15 |
1208908800000 | 53.11 |
1208995200000 | 52.87 |
1209081600000 | 52.65 |
1209340800000 | 53.13 |
1209427200000 | 53.14 |
1209513600000 | 54.72 |
1209600000000 | 54.09 |
1209686400000 | 55.22 |
1209945600000 | 55.46 |
1210032000000 | 54.99 |
1210118400000 | 54.9 |
1210204800000 | 54.99 |
1210291200000 | 54.81 |
1210550400000 | 54.27 |
1210636800000 | 54.01 |
1210723200000 | 54.01 |
1210809600000 | 54.34 |
1210896000000 | 54.91 |
1211155200000 | 55.06 |
1211241600000 | 54.88 |
1211328000000 | 54.49 |
1211414400000 | 54.19 |
1211500800000 | 53.79 |
1211760000000 | 53.23 |
1211846400000 | 53.39 |
1211932800000 | 53.3 |
1212019200000 | 53.84 |
1212105600000 | 53.97 |
1212364800000 | 53.93 |
1212451200000 | 53.63 |
1212537600000 | 54.39 |
1212624000000 | 53.26 |
1212710400000 | 53.29 |
1212969600000 | 52.85 |
1213056000000 | 52.25 |
1213142400000 | 52.04 |
1213228800000 | 50.83 |
1213315200000 | 51.62 |
1213574400000 | 50.77 |
1213660800000 | 50.71 |
1213747200000 | 50.36 |
1213833600000 | 50.19 |
1213920000000 | 49.91 |
1214179200000 | 49.41 |
1214265600000 | 49.19 |
1214352000000 | 49.02 |
1214438400000 | 49.11 |
1214524800000 | 48.54 |
1214784000000 | 48.12 |
1214870400000 | 47.91 |
1214956800000 | 47.57 |
1215043200000 | 47.91 |
1215129600000 | 48.53 |
1215388800000 | 48.01 |
1215475200000 | 47.5 |
1215561600000 | 47.79 |
1215648000000 | 47.67 |
1215734400000 | 47.91 |
1215993600000 | 47.53 |
1216080000000 | 47.02 |
1216166400000 | 47.47 |
1216252800000 | 48.01 |
1216339200000 | 47.68 |
1216598400000 | 48.84 |
1216684800000 | 49.06 |
1216771200000 | 49.34 |
1216857600000 | 49.89 |
1216944000000 | 49.02 |
1217203200000 | 48.77 |
1217289600000 | 48.32 |
1217376000000 | 48.37 |
1217462400000 | 48.29 |
1217548800000 | 47.87 |
1217808000000 | 47.52 |
1217894400000 | 47.62 |
1217980800000 | 48.31 |
1218067200000 | 48.34 |
1218153600000 | 48.58 |
1218412800000 | 49.19 |
1218499200000 | 48.82 |
1218585600000 | 47.72 |
1218672000000 | 48.12 |
1218758400000 | 48.61 |
1219017600000 | 48.68 |
1219104000000 | 48.36 |
1219190400000 | 48.55 |
1219276800000 | 48.03 |
1219363200000 | 48.06 |
1219622400000 | 48.44 |
1219708800000 | 48.12 |
1219795200000 | 48.22 |
1219881600000 | 49.14 |
1219968000000 | 49.63 |
1220227200000 | 49.55 |
1220313600000 | 49.64 |
1220400000000 | 49.4 |
1220486400000 | 49.22 |
1220572800000 | 47.52 |
1220832000000 | 49.51 |
1220918400000 | 48.79 |
1221004800000 | 48.23 |
1221091200000 | 47.65 |
1221177600000 | 48.97 |
1221436800000 | 47.95 |
1221523200000 | 46.47 |
1221609600000 | 46.31 |
1221696000000 | 45.27 |
1221782400000 | 46.93 |
1222041600000 | 47.72 |
1222128000000 | 46.97 |
1222214400000 | 47.92 |
1222300800000 | 47.72 |
1222387200000 | 47.15 |
1222646400000 | 46.58 |
1222732800000 | 45.67 |
1222819200000 | 47.13 |
1222905600000 | 46.3 |
1222992000000 | 46.49 |
1223251200000 | 42.6 |
1223337600000 | 42.9 |
1223424000000 | 38.69 |
1223510400000 | 40.67 |
1223596800000 | 36.1 |
1223856000000 | 38.05 |
1223942400000 | 40.55 |
1224028800000 | 39.51 |
1224115200000 | 37.19 |
1224201600000 | 38.51 |
1224460800000 | 40.19 |
1224547200000 | 40.66 |
1224633600000 | 40.04 |
1224720000000 | 38.69 |
1224806400000 | 35.7 |
1225065600000 | 35.4 |
1225152000000 | 35.58 |
1225238400000 | 37.27 |
1225324800000 | 38 |
1225411200000 | 38.6 |
1225670400000 | 40.94 |
1225756800000 | 41.2 |
1225843200000 | 42.33 |
1225929600000 | 41.39 |
1226016000000 | 40.97 |
1226275200000 | 42.11 |
1226361600000 | 40.12 |
1226448000000 | 39.35 |
1226534400000 | 38.07 |
1226620800000 | 39.15 |
1226880000000 | 38.18 |
1226966400000 | 37.91 |
1227052800000 | 37.16 |
1227139200000 | 34.85 |
1227225600000 | 34.73 |
1227484800000 | 35.33 |
1227571200000 | 35.23 |
1227657600000 | 34.64 |
1227744000000 | 35.39 |
1227830400000 | 36 |
1228089600000 | 35.74 |
1228176000000 | 35.16 |
1228262400000 | 35.36 |
1228348800000 | 35.04 |
1228435200000 | 34.28 |
1228694400000 | 35.99 |
1228780800000 | 35.81 |
1228867200000 | 35.85 |
1228953600000 | 35.25 |
1229040000000 | 33.57 |
1229299200000 | 33.67 |
1229385600000 | 32.98 |
1229472000000 | 33.15 |
1229558400000 | 33.48 |
1229644800000 | 33.95 |
1229904000000 | 33.84 |
1229990400000 | 33.64 |
1230076800000 | 33.93 |
1230508800000 | 34.32 |
1230595200000 | 34.69 |
1230681600000 | 36.39 |
1230854400000 | 36.43 |
1231113600000 | 36.84 |
1231200000000 | 37.73 |
1231286400000 | 36.91 |
1231372800000 | 36.19 |
1231459200000 | 36.88 |
1231718400000 | 36.24 |
1231804800000 | 35.73 |
1231891200000 | 35.7 |
1231977600000 | 34.87 |
1232064000000 | 35.46 |
1232323200000 | 35.87 |
1232409600000 | 35.33 |
1232496000000 | 35.22 |
1232582400000 | 35.33 |
1232668800000 | 35.1 |
1232928000000 | 34.62 |
1233014400000 | 35.12 |
1233100800000 | 35.48 |
1233187200000 | 35.45 |
1233273600000 | 35.13 |
1233532800000 | 34.75 |
1233619200000 | 35.08 |
1233705600000 | 35.13 |
1233792000000 | 35.15 |
1233878400000 | 36.14 |
1234137600000 | 36.05 |
1234224000000 | 35.4 |
1234310400000 | 35.04 |
1234396800000 | 35.65 |
1234483200000 | 36.23 |
1234742400000 | 35.59 |
1234828800000 | 35.3 |
1234915200000 | 35.07 |
1235001600000 | 35.35 |
1235088000000 | 35.08 |
1235347200000 | 34.61 |
1235433600000 | 34.52 |
1235520000000 | 34.61 |
1235606400000 | 34.91 |
1235692800000 | 34.08 |
1235952000000 | 33.71 |
1236038400000 | 33.45 |
1236124800000 | 33.28 |
1236211200000 | 33.25 |
1236297600000 | 32.83 |
1236556800000 | 32.68 |
1236643200000 | 33.43 |
1236729600000 | 33.44 |
1236816000000 | 33.15 |
1236902400000 | 33.71 |
1237161600000 | 33.56 |
1237248000000 | 33.94 |
1237334400000 | 33.58 |
1237420800000 | 33.71 |
1237507200000 | 33.83 |
1237766400000 | 34.63 |
1237852800000 | 34.92 |
1237939200000 | 35.06 |
1238025600000 | 35.38 |
1238112000000 | 36.03 |
1238371200000 | 35.79 |
1238457600000 | 36.16 |
1238544000000 | 35.97 |
1238630400000 | 36.81 |
1238716800000 | 36.36 |
1238976000000 | 36.61 |
1239062400000 | 37.46 |
1239148800000 | 36.91 |
1239235200000 | 37.83 |
1239667200000 | 38.39 |
1239753600000 | 38.28 |
1239840000000 | 38.19 |
1239926400000 | 38.59 |
1240185600000 | 38.17 |
1240272000000 | 37.86 |
1240358400000 | 37.93 |
1240444800000 | 38.11 |
1240531200000 | 37.84 |
1240790400000 | 38.36 |
1240876800000 | 37.9 |
1240963200000 | 38.54 |
1241049600000 | 39.59 |
1241136000000 | 39.31 |
1241395200000 | 40.14 |
1241481600000 | 39.8 |
1241568000000 | 39.83 |
1241654400000 | 40.75 |
1241740800000 | 40.32 |
1242000000000 | 40.43 |
1242086400000 | 40.18 |
1242172800000 | 40.32 |
1242259200000 | 40.09 |
1242345600000 | 40.07 |
1242604800000 | 40.51 |
1242691200000 | 41.15 |
1242777600000 | 40.61 |
1242864000000 | 40.7 |
1242950400000 | 40.62 |
1243209600000 | 40.19 |
1243296000000 | 40.73 |
1243382400000 | 41.48 |
1243468800000 | 41.27 |
1243555200000 | 41.9 |
1243814400000 | 42.59 |
1243900800000 | 42.87 |
1243987200000 | 43.08 |
1244073600000 | 42.6 |
1244160000000 | 42.88 |
1244419200000 | 42.5 |
1244505600000 | 42.61 |
1244592000000 | 43.14 |
1244678400000 | 43.48 |
1244764800000 | 43.55 |
1245024000000 | 43.14 |
1245110400000 | 42.95 |
1245196800000 | 42.18 |
1245283200000 | 43.03 |
1245369600000 | 42.76 |
1245628800000 | 42.46 |
1245715200000 | 41.63 |
1245801600000 | 42.53 |
1245888000000 | 42.42 |
1245974400000 | 42.88 |
1246233600000 | 42.78 |
1246320000000 | 43.48 |
1246406400000 | 42.58 |
1246492800000 | 42.34 |
1246579200000 | 42.28 |
1246838400000 | 41.66 |
1246924800000 | 41.96 |
1247011200000 | 41.08 |
1247097600000 | 40.9 |
1247184000000 | 40.93 |
1247443200000 | 40.53 |
1247529600000 | 41.59 |
1247616000000 | 42.23 |
1247702400000 | 42.42 |
1247788800000 | 42.4 |
1248048000000 | 42.97 |
1248134400000 | 43.25 |
1248220800000 | 43.17 |
1248307200000 | 43.23 |
1248393600000 | 43.05 |
1248652800000 | 43.56 |
1248739200000 | 44.16 |
1248825600000 | 44.17 |
1248912000000 | 44.99 |
1248998400000 | 45 |
1249257600000 | 44.87 |
1249344000000 | 45.18 |
1249430400000 | 45.44 |
1249516800000 | 45.87 |
1249603200000 | 46.22 |
1249862400000 | 46.76 |
1249948800000 | 46.54 |
1250035200000 | 46.65 |
1250121600000 | 47.92 |
1250208000000 | 48.07 |
1250467200000 | 47.69 |
1250553600000 | 47.89 |
1250640000000 | 47.31 |
1250726400000 | 48.08 |
1250812800000 | 47.48 |
1251072000000 | 48.12 |
1251158400000 | 48.25 |
1251244800000 | 48.49 |
1251331200000 | 48.97 |
1251417600000 | 50.06 |
1251676800000 | 50.01 |
1251763200000 | 49.73 |
1251849600000 | 49.51 |
1251936000000 | 50.21 |
1252022400000 | 50.98 |
1252281600000 | 51.41 |
1252368000000 | 51.67 |
1252454400000 | 51.41 |
1252540800000 | 51.63 |
1252627200000 | 51.82 |
1252886400000 | 51.09 |
1252972800000 | 51.28 |
1253059200000 | 52.31 |
1253145600000 | 52.87 |
1253232000000 | 52.42 |
1253491200000 | 52.21 |
1253577600000 | 52.63 |
1253664000000 | 53.29 |
1253750400000 | 53.21 |
1253836800000 | 53.03 |
1254096000000 | 52.7 |
1254182400000 | 53.6 |
1254268800000 | 54.42 |
1254355200000 | 54.2 |
1254441600000 | 52.89 |
1254700800000 | 53.39 |
1254787200000 | 54.01 |
1254873600000 | 54.22 |
1254960000000 | 55.05 |
1255046400000 | 54.99 |
1255305600000 | 54.85 |
1255392000000 | 55.02 |
1255478400000 | 55.4 |
1255564800000 | 55.93 |
1255651200000 | 55.81 |
1255910400000 | 56.09 |
1255996800000 | 56.4 |
1256083200000 | 56.67 |
1256169600000 | 56.47 |
1256256000000 | 56.78 |
1256515200000 | 56.52 |
1256601600000 | 56.37 |
1256688000000 | 55.79 |
1256774400000 | 55.83 |
1256860800000 | 55.49 |
1257120000000 | 54.43 |
1257206400000 | 54.96 |
1257292800000 | 54.95 |
1257379200000 | 54.71 |
1257465600000 | 55.49 |
1257724800000 | 56.41 |
1257811200000 | 56.95 |
1257897600000 | 56.97 |
1257984000000 | 57.37 |
1258070400000 | 57.62 |
1258329600000 | 57.93 |
1258416000000 | 57.63 |
1258502400000 | 57.15 |
1258588800000 | 56.48 |
1258675200000 | 56.2 |
1258934400000 | 56.96 |
1259020800000 | 56.44 |
1259107200000 | 57.06 |
1259193600000 | 56.3 |
1259280000000 | 55.15 |
1259539200000 | 56.16 |
1259625600000 | 56.48 |
1259712000000 | 57.47 |
1259798400000 | 57.27 |
1259884800000 | 56.63 |
1260144000000 | 56.81 |
1260230400000 | 56.32 |
1260316800000 | 55.9 |
1260403200000 | 56.42 |
1260489600000 | 56.84 |
1260748800000 | 57.23 |
1260835200000 | 57.41 |
1260921600000 | 56.69 |
1261008000000 | 56.94 |
1261094400000 | 57.57 |
1261353600000 | 57.27 |
1261440000000 | 57.51 |
1261526400000 | 57.79 |
1261612800000 | 58.13 |
1261958400000 | 58.32 |
1262044800000 | 59.36 |
1262131200000 | 59.28 |
1262217600000 | 59.81 |
1262563200000 | 60.45 |
1262649600000 | 60.49 |
1262736000000 | 60.89 |
1262822400000 | 60.95 |
1262908800000 | 61.12 |
1263168000000 | 61.06 |
1263254400000 | 60.35 |
1263340800000 | 60.57 |
1263427200000 | 61.18 |
1263513600000 | 61.26 |
1263772800000 | 61.36 |
1263859200000 | 60.93 |
1263945600000 | 61.06 |
1264032000000 | 60.48 |
1264118400000 | 59.78 |
1264377600000 | 59.56 |
1264464000000 | 59.66 |
1264550400000 | 59.06 |
1264636800000 | 59.62 |
1264723200000 | 58.77 |
1264982400000 | 58.5 |
1265068800000 | 58.43 |
1265155200000 | 58.82 |
1265241600000 | 58.72 |
1265328000000 | 58.24 |
1265587200000 | 58.03 |
1265673600000 | 58.04 |
1265760000000 | 58.43 |
1265846400000 | 59.65 |
1265932800000 | 59.89 |
1266192000000 | 60.21 |
1266278400000 | 59.98 |
1266364800000 | 60.76 |
1266451200000 | 61.29 |
1266537600000 | 61.49 |
1266796800000 | 62.26 |
1266883200000 | 62.11 |
1266969600000 | 61.84 |
1267056000000 | 61.23 |
1267142400000 | 61.81 |
1267401600000 | 63.31 |
1267488000000 | 63.03 |
1267574400000 | 62.57 |
1267660800000 | 62.55 |
1267747200000 | 63.63 |
1268006400000 | 63.91 |
1268092800000 | 64.5 |
1268179200000 | 64.83 |
1268265600000 | 64.68 |
1268352000000 | 64.31 |
1268611200000 | 64.52 |
1268697600000 | 64.51 |
1268784000000 | 66.05 |
1268870400000 | 66.37 |
1268956800000 | 66.78 |
1269216000000 | 66.58 |
1269302400000 | 66.97 |
1269388800000 | 67.47 |
1269475200000 | 67.67 |
1269561600000 | 66.88 |
1269820800000 | 67.27 |
1269907200000 | 67.9 |
1269993600000 | 67.21 |
1270080000000 | 67.81 |
1270512000000 | 69.13 |
1270598400000 | 69.72 |
1270684800000 | 69.49 |
1270771200000 | 69.48 |
1271030400000 | 68.66 |
1271116800000 | 68.59 |
1271203200000 | 69.49 |
1271289600000 | 69.58 |
1271376000000 | 69.44 |
1271635200000 | 68.66 |
1271721600000 | 69.26 |
1271808000000 | 69.97 |
1271894400000 | 69.66 |
1271980800000 | 68.5 |
1272240000000 | 69.09 |
1272326400000 | 68.61 |
1272412800000 | 68.49 |
1272499200000 | 68.65 |
1272585600000 | 68.47 |
1272844800000 | 68.42 |
1272931200000 | 67.54 |
1273017600000 | 67.37 |
1273104000000 | 67.3 |
1273190400000 | 65.27 |
1273449600000 | 66.19 |
1273536000000 | 66.62 |
1273622400000 | 67.34 |
1273708800000 | 69.1 |
1273795200000 | 70.08 |
1274054400000 | 67.99 |
1274140800000 | 67.46 |
1274227200000 | 64.51 |
1274313600000 | 62.5 |
1274400000000 | 60.25 |
1274659200000 | 62.2 |
1274745600000 | 60.49 |
1274832000000 | 61.9 |
1274918400000 | 62.75 |
1275004800000 | 63.86 |
1275264000000 | 63.62 |
1275350400000 | 63.98 |
1275436800000 | 63.79 |
1275523200000 | 65.54 |
1275609600000 | 65.31 |
1275868800000 | 64.06 |
1275955200000 | 64.65 |
1276041600000 | 65.32 |
1276128000000 | 66.19 |
1276214400000 | 66.86 |
1276473600000 | 67.08 |
1276560000000 | 67.19 |
1276646400000 | 67.68 |
1276732800000 | 67.3 |
1276819200000 | 68.23 |
1277078400000 | 69.18 |
1277164800000 | 69.05 |
1277251200000 | 68.14 |
1277337600000 | 67.73 |
1277424000000 | 67.5 |
1277683200000 | 67.49 |
1277769600000 | 66.68 |
1277856000000 | 65.33 |
1277942400000 | 63.11 |
1278028800000 | 63.17 |
1278288000000 | 62.93 |
1278374400000 | 63.23 |
1278460800000 | 63.2 |
1278547200000 | 64.21 |
1278633600000 | 64.75 |
1278892800000 | 64.74 |
1278979200000 | 64.78 |
1279065600000 | 65.2 |
1279152000000 | 64.55 |
1279238400000 | 64.18 |
1279497600000 | 63.73 |
1279584000000 | 65.25 |
1279670400000 | 65.91 |
1279756800000 | 65.78 |
1279843200000 | 66.82 |
1280102400000 | 66.8 |
1280188800000 | 66.79 |
1280275200000 | 66.08 |
1280361600000 | 66.15 |
1280448000000 | 66.35 |
1280707200000 | 66.48 |
1280793600000 | 66.24 |
1280880000000 | 66.83 |
1280966400000 | 66.83 |
1281052800000 | 66.61 |
1281312000000 | 67.1 |
1281398400000 | 66.85 |
1281484800000 | 66.84 |
1281571200000 | 66.39 |
1281657600000 | 67.45 |
1281916800000 | 66.87 |
1282003200000 | 67.79 |
1282089600000 | 67.1 |
1282176000000 | 66.86 |
1282262400000 | 66.95 |
1282521600000 | 67.82 |
1282608000000 | 66.92 |
1282694400000 | 66.19 |
1282780800000 | 66.45 |
1282867200000 | 67.38 |
1283126400000 | 68.61 |
1283212800000 | 68.18 |
1283299200000 | 69.58 |
1283385600000 | 69.67 |
1283472000000 | 70.74 |
1283731200000 | 71.47 |
1283817600000 | 72.2 |
1283904000000 | 72.23 |
1283990400000 | 73.16 |
1284076800000 | 73.15 |
1284336000000 | 73.33 |
1284422400000 | 72.79 |
1284508800000 | 72.94 |
1284595200000 | 72.33 |
1284681600000 | 72.99 |
1284940800000 | 73.54 |
1285027200000 | 73.13 |
1285113600000 | 72.55 |
1285200000000 | 72.51 |
1285286400000 | 72.14 |
1285545600000 | 73.18 |
1285632000000 | 72.86 |
1285718400000 | 72.8 |
1285804800000 | 71.99 |
1285891200000 | 71.54 |
1286150400000 | 71.93 |
1286236800000 | 71.35 |
1286323200000 | 72.2 |
1286409600000 | 72.55 |
1286496000000 | 72.2 |
1286755200000 | 72.72 |
1286841600000 | 71.76 |
1286928000000 | 71.94 |
1287014400000 | 72.02 |
1287100800000 | 71.86 |
1287360000000 | 72.09 |
1287446400000 | 71.36 |
1287532800000 | 71.43 |
1287619200000 | 71.82 |
1287705600000 | 72.15 |
1287964800000 | 73.42 |
1288051200000 | 73.23 |
1288137600000 | 71.7 |
1288224000000 | 71.99 |
1288310400000 | 72.03 |
1288569600000 | 72.96 |
1288656000000 | 73.02 |
1288742400000 | 72.94 |
1288828800000 | 73.72 |
1288915200000 | 75.01 |
1289174400000 | 75.42 |
1289260800000 | 75.71 |
1289347200000 | 75.24 |
1289433600000 | 75.25 |
1289520000000 | 74.18 |
1289779200000 | 74.74 |
1289865600000 | 74.15 |
1289952000000 | 73.96 |
1290038400000 | 74.18 |
1290124800000 | 73.69 |
1290384000000 | 74.37 |
1290470400000 | 74.17 |
1290556800000 | 74.84 |
1290643200000 | 74.96 |
1290729600000 | 74.73 |
1290988800000 | 74.93 |
1291075200000 | 75.06 |
1291161600000 | 74.88 |
1291248000000 | 75.65 |
1291334400000 | 75.86 |
1291593600000 | 76.71 |
1291680000000 | 76.73 |
1291766400000 | 76.14 |
1291852800000 | 77.03 |
1291939200000 | 76.56 |
1292198400000 | 76.35 |
1292284800000 | 76.53 |
1292371200000 | 76.46 |
1292457600000 | 77.13 |
1292544000000 | 77.67 |
1292803200000 | 78.43 |
1292889600000 | 78.87 |
1292976000000 | 79.46 |
1293062400000 | 80.11 |
1293148800000 | 79.56 |
1293408000000 | 79.32 |
1293494400000 | 80.09 |
1293580800000 | 80.78 |
1293667200000 | 79.98 |
1293753600000 | 79.81 |
1294012800000 | 79.63 |
1294099200000 | 78.88 |
1294185600000 | 79.14 |
1294272000000 | 79.46 |
1294358400000 | 80.23 |
1294617600000 | 80 |
1294704000000 | 79.65 |
1294790400000 | 79.48 |
1294876800000 | 78.98 |
1294963200000 | 78.47 |
1295222400000 | 79.33 |
1295308800000 | 79.08 |
1295395200000 | 79.27 |
1295481600000 | 77.87 |
1295568000000 | 76.95 |
1295827200000 | 76.9 |
1295913600000 | 76.91 |
1296000000000 | 76.92 |
1296086400000 | 76.22 |
1296172800000 | 76.61 |
1296432000000 | 75.97 |
1296518400000 | 76.4 |
1296604800000 | 76.2 |
1296691200000 | 77.62 |
1296777600000 | 78.81 |
1297036800000 | 78.99 |
1297123200000 | 78.52 |
1297209600000 | 77.63 |
1297296000000 | 77.73 |
1297382400000 | 77.76 |
1297641600000 | 78.48 |
1297728000000 | 78.2 |
1297814400000 | 78.02 |
1297900800000 | 78.29 |
1297987200000 | 78.23 |
1298246400000 | 77.82 |
1298332800000 | 76.41 |
1298419200000 | 75.5 |
1298505600000 | 76.09 |
1298592000000 | 77.23 |
1298851200000 | 77.3 |
1298937600000 | 77 |
1299024000000 | 76.83 |
1299110400000 | 76.51 |
1299196800000 | 76.73 |
1299456000000 | 76.13 |
1299542400000 | 76.32 |
1299628800000 | 76.15 |
1299715200000 | 75.45 |
1299801600000 | 75.12 |
1300060800000 | 73.95 |
1300147200000 | 71.82 |
1300233600000 | 71.66 |
1300320000000 | 70.96 |
1300406400000 | 71.56 |
1300665600000 | 72.54 |
1300752000000 | 73.16 |
1300838400000 | 73.83 |
1300924800000 | 74.8 |
1301011200000 | 76.1 |
1301270400000 | 76.04 |
1301356800000 | 76.47 |
1301443200000 | 77.98 |
1301529600000 | 77.95 |
1301616000000 | 78.51 |
1301875200000 | 78.4 |
1301961600000 | 78.26 |
1302048000000 | 78.43 |
1302134400000 | 78.98 |
1302220800000 | 79.07 |
1302480000000 | 78.79 |
1302566400000 | 77.29 |
1302652800000 | 77.9 |
1302739200000 | 77.91 |
1302825600000 | 77.85 |
1303084800000 | 78.67 |
1303171200000 | 77.62 |
1303257600000 | 78.56 |
1303344000000 | 79.43 |
1303776000000 | 79.29 |
1303862400000 | 78.73 |
1303948800000 | 78.68 |
1304035200000 | 77.91 |
1304294400000 | 77.96 |
1304380800000 | 77.31 |
1304467200000 | 76 |
1304553600000 | 76.44 |
1304640000000 | 77.98 |
1304899200000 | 79.03 |
1304985600000 | 79.31 |
1305072000000 | 79.65 |
1305158400000 | 78.47 |
1305244800000 | 78.59 |
1305504000000 | 77.89 |
1305590400000 | 78 |
1305676800000 | 78.2 |
1305763200000 | 79.03 |
1305849600000 | 79.53 |
1306108800000 | 78.73 |
1306195200000 | 78.59 |
1306281600000 | 77.9 |
1306368000000 | 79.1 |
1306454400000 | 79.36 |
1306713600000 | 79.09 |
1306800000000 | 78.6 |
1306886400000 | 78.69 |
1306972800000 | 77.35 |
1307059200000 | 77.28 |
1307318400000 | 77.09 |
1307404800000 | 76.68 |
1307491200000 | 75.94 |
1307577600000 | 76.55 |
1307664000000 | 77.03 |
1307923200000 | 77.06 |
1308009600000 | 77.97 |
1308096000000 | 78.55 |
1308182400000 | 77.63 |
1308268800000 | 77.69 |
1308528000000 | 77.03 |
1308614400000 | 78.23 |
1308700800000 | 78.3 |
1308787200000 | 78.46 |
1308873600000 | 78.63 |
1309132800000 | 76.86 |
1309219200000 | 77.18 |
1309305600000 | 78.59 |
1309392000000 | 79.5 |
1309478400000 | 79.35 |
1309737600000 | 79.49 |
1309824000000 | 79.17 |
1309910400000 | 79.56 |
1309996800000 | 79.95 |
1310083200000 | 81.03 |
1310342400000 | 81.05 |
1310428800000 | 79.75 |
1310515200000 | 80.4 |
1310601600000 | 79.95 |
1310688000000 | 79.15 |
1310947200000 | 79.31 |
1311033600000 | 79.68 |
1311120000000 | 80.8 |
1311206400000 | 80.37 |
1311292800000 | 81.04 |
1311552000000 | 80.01 |
1311638400000 | 80.57 |
1311724800000 | 81.41 |
1311811200000 | 80.88 |
1311897600000 | 80.02 |
1312156800000 | 81.7 |
1312243200000 | 80.01 |
1312329600000 | 77.17 |
1312416000000 | 76.24 |
1312502400000 | 73.15 |
1312761600000 | 70.83 |
1312848000000 | 69.59 |
1312934400000 | 71.34 |
1313020800000 | 70.88 |
1313107200000 | 72.33 |
1313366400000 | 74.18 |
1313452800000 | 74.86 |
1313539200000 | 76.12 |
1313625600000 | 74.88 |
1313712000000 | 72.89 |
1313971200000 | 73.08 |
1314057600000 | 74.51 |
1314144000000 | 74.61 |
1314230400000 | 75.55 |
1314316800000 | 75.94 |
1314576000000 | 76.77 |
1314662400000 | 77.53 |
1314748800000 | 78.29 |
1314835200000 | 79.62 |
1314921600000 | 78.31 |
1315180800000 | 77.53 |
1315267200000 | 76.75 |
1315353600000 | 78.32 |
1315440000000 | 79.03 |
1315526400000 | 79.53 |
1315785600000 | 76.71 |
1315872000000 | 76.97 |
1315958400000 | 75.15 |
1316044800000 | 75.56 |
1316131200000 | 77.36 |
1316390400000 | 76.39 |
1316476800000 | 76.52 |
1316563200000 | 76.28 |
1316649600000 | 73.65 |
1316736000000 | 72.95 |
1316995200000 | 72.68 |
1317081600000 | 74.64 |
1317168000000 | 74.41 |
1317254400000 | 73.26 |
1317340800000 | 73.94 |
1317600000000 | 72.98 |
1317686400000 | 71.38 |
1317772800000 | 73.37 |
1317859200000 | 74.63 |
1317945600000 | 76.12 |
1318204800000 | 76.65 |
1318291200000 | 76.89 |
1318377600000 | 77.67 |
1318464000000 | 78.29 |
1318550400000 | 78.71 |
1318809600000 | 79.6 |
1318896000000 | 78.66 |
1318982400000 | 79.4 |
1319068800000 | 78.29 |
1319155200000 | 78.37 |
1319414400000 | 80.09 |
1319500800000 | 79.45 |
1319587200000 | 79.12 |
1319673600000 | 80.84 |
1319760000000 | 80.96 |
1320019200000 | 80.86 |
1320105600000 | 79.63 |
1320192000000 | 79.31 |
1320278400000 | 79.25 |
1320364800000 | 80.35 |
1320624000000 | 80.6 |
1320710400000 | 80.29 |
1320796800000 | 80.82 |
1320883200000 | 79.39 |
1320969600000 | 80.69 |
1321228800000 | 81.13 |
1321315200000 | 81.37 |
1321401600000 | 80.71 |
1321488000000 | 80.03 |
1321574400000 | 79.46 |
1321833600000 | 78.09 |
1321920000000 | 77.8 |
1322006400000 | 76.66 |
1322092800000 | 77.14 |
1322179200000 | 77.21 |
1322438400000 | 78.45 |
1322524800000 | 79.71 |
1322611200000 | 81.5 |
1322697600000 | 81.59 |
1322784000000 | 83.24 |
1323043200000 | 83.31 |
1323129600000 | 82.36 |
1323216000000 | 83.06 |
1323302400000 | 82.87 |
1323388800000 | 81.55 |
1323648000000 | 82.55 |
1323734400000 | 82.94 |
1323820800000 | 82.32 |
1323907200000 | 82.06 |
1323993600000 | 83.06 |
1324252800000 | 81.08 |
1324339200000 | 81.72 |
1324425600000 | 83.2 |
1324512000000 | 82.95 |
1324598400000 | 84.09 |
1324944000000 | 83.96 |
1325030400000 | 83.41 |
1325116800000 | 83.45 |
1325203200000 | 84.08 |
1325462400000 | 84.08 |
1325548800000 | 85.25 |
1325635200000 | 86.85 |
1325721600000 | 86.13 |
1325808000000 | 86.25 |
1326067200000 | 86.47 |
1326153600000 | 87.52 |
1326240000000 | 88.33 |
1326326400000 | 87.5 |
1326412800000 | 88.04 |
1326672000000 | 87.8 |
1326758400000 | 88.75 |
1326844800000 | 87.86 |
1326931200000 | 87.25 |
1327017600000 | 87.78 |
1327276800000 | 87.14 |
1327363200000 | 86.9 |
1327449600000 | 87.29 |
1327536000000 | 87.48 |
1327622400000 | 87.81 |
1327881600000 | 87.26 |
1327968000000 | 87.99 |
1328054400000 | 88.07 |
1328140800000 | 88.55 |
1328227200000 | 88.63 |
1328486400000 | 88.92 |
1328572800000 | 88.35 |
1328659200000 | 88.41 |
1328745600000 | 87.99 |
1328832000000 | 87.62 |
1329091200000 | 88.33 |
1329177600000 | 88.04 |
1329264000000 | 89.07 |
1329350400000 | 88.51 |
1329436800000 | 88.43 |
1329696000000 | 89.05 |
1329782400000 | 88.74 |
1329868800000 | 88.07 |
1329955200000 | 88.21 |
1330041600000 | 87.48 |
1330300800000 | 87.6 |
1330387200000 | 87.72 |
1330473600000 | 89.11 |
1330560000000 | 88.71 |
1330646400000 | 89.47 |
1330905600000 | 88.77 |
1330992000000 | 88.13 |
1331078400000 | 87.84 |
1331164800000 | 86.95 |
1331251200000 | 88.38 |
1331510400000 | 86.99 |
1331596800000 | 88.82 |
1331683200000 | 89.1 |
1331769600000 | 89.45 |
1331856000000 | 89.15 |
1332115200000 | 88.98 |
1332201600000 | 87.51 |
1332288000000 | 87.53 |
1332374400000 | 87.14 |
1332460800000 | 87.86 |
1332720000000 | 87.93 |
1332806400000 | 88.21 |
1332892800000 | 88.04 |
1332979200000 | 88.06 |
1333065600000 | 88.24 |
1333324800000 | 88.95 |
1333411200000 | 88.37 |
1333497600000 | 88.8 |
1333584000000 | 89.2 |
1334016000000 | 88.12 |
1334102400000 | 87.74 |
1334188800000 | 89 |
1334275200000 | 89.61 |
1334534400000 | 89.32 |
1334620800000 | 88.99 |
1334707200000 | 89.59 |
1334793600000 | 89.44 |
1334880000000 | 88.97 |
1335139200000 | 88.78 |
1335225600000 | 88.7 |
1335312000000 | 89.04 |
1335398400000 | 89.21 |
1335484800000 | 90.01 |
1335744000000 | 90.42 |
1335830400000 | 90.31 |
1335916800000 | 89.86 |
1336003200000 | 89.43 |
1336089600000 | 88.85 |
1336348800000 | 88.13 |
1336435200000 | 88.46 |
1336521600000 | 88.02 |
1336608000000 | 88.83 |
1336694400000 | 88.48 |
1336953600000 | 88.72 |
1337040000000 | 89.41 |
1337126400000 | 88.65 |
1337212800000 | 88.65 |
1337299200000 | 86.78 |
1337558400000 | 86.88 |
1337644800000 | 87.87 |
1337731200000 | 86.69 |
1337817600000 | 86.93 |
1337904000000 | 87.53 |
1338163200000 | 88.28 |
1338249600000 | 88.99 |
1338336000000 | 88.62 |
1338422400000 | 88.88 |
1338508800000 | 88.56 |
1338768000000 | 87.67 |
1338854400000 | 88.48 |
1338940800000 | 90.26 |
1339027200000 | 91.02 |
1339113600000 | 90.46 |
1339372800000 | 90.64 |
1339459200000 | 91.2 |
1339545600000 | 91.13 |
1339632000000 | 90.2 |
1339718400000 | 90.75 |
1339977600000 | 91.61 |
1340064000000 | 91.42 |
1340150400000 | 90.66 |
1340236800000 | 90.47 |
1340323200000 | 90.31 |
1340582400000 | 89.87 |
1340668800000 | 90.33 |
1340755200000 | 91.6 |
1340841600000 | 91.62 |
1340928000000 | 92.24 |
1341187200000 | 93.27 |
1341273600000 | 93.29 |
1341360000000 | 94.67 |
1341446400000 | 95.31 |
1341532800000 | 95.07 |
1341792000000 | 94.64 |
1341878400000 | 95.46 |
1341964800000 | 95.61 |
1342051200000 | 94.93 |
1342137600000 | 95.97 |
1342396800000 | 96.39 |
1342483200000 | 97.35 |
1342569600000 | 97.9 |
1342656000000 | 100.15 |
1342742400000 | 100.73 |
1343001600000 | 99.05 |
1343088000000 | 99.09 |
1343174400000 | 98.85 |
1343260800000 | 99.1 |
1343347200000 | 99.96 |
1343606400000 | 101.67 |
1343692800000 | 102.18 |
1343779200000 | 101.89 |
1343865600000 | 102.39 |
1343952000000 | 101.56 |
1344211200000 | 101.51 |
1344297600000 | 101.13 |
1344384000000 | 100.57 |
1344470400000 | 100.72 |
1344556800000 | 99.4 |
1344816000000 | 98.97 |
1344902400000 | 99.6 |
1344988800000 | 100.06 |
1345075200000 | 100.34 |
1345161600000 | 100.69 |
1345420800000 | 100.84 |
1345507200000 | 100.78 |
1345593600000 | 100.34 |
1345680000000 | 99.7 |
1345766400000 | 99.15 |
1346025600000 | 98.95 |
1346112000000 | 99.27 |
1346198400000 | 99.56 |
1346284800000 | 99.53 |
1346371200000 | 98.84 |
1346630400000 | 98.72 |
1346716800000 | 98.64 |
1346803200000 | 98.27 |
1346889600000 | 99.37 |
1346976000000 | 99.11 |
1347235200000 | 98.37 |
1347321600000 | 98.33 |
1347408000000 | 98.15 |
1347494400000 | 97.34 |
1347580800000 | 96.8 |
1347840000000 | 95.28 |
1347926400000 | 95.27 |
1348012800000 | 95.5 |
1348099200000 | 95.9 |
1348185600000 | 96.73 |
1348444800000 | 96.68 |
1348531200000 | 96.46 |
1348617600000 | 97.04 |
1348704000000 | 97.74 |
1348790400000 | 97.29 |
1349049600000 | 97.1 |
1349136000000 | 97.03 |
1349222400000 | 96.64 |
1349308800000 | 96.87 |
1349395200000 | 97.55 |
1349654400000 | 97.01 |
1349740800000 | 97.94 |
1349827200000 | 98.03 |
1349913600000 | 98.17 |
1350000000000 | 97.59 |
1350259200000 | 97.84 |
1350345600000 | 97.55 |
1350432000000 | 98.09 |
1350518400000 | 97.99 |
1350604800000 | 98.81 |
1350864000000 | 97.87 |
1350950400000 | 97.8 |
1351036800000 | 97.69 |
1351123200000 | 98.33 |
1351209600000 | 97.84 |
1351468800000 | 97.91 |
1351555200000 | 97.97 |
1351641600000 | 98.49 |
1351728000000 | 97.98 |
1351814400000 | 98.43 |
1352073600000 | 98.72 |
1352160000000 | 99.32 |
1352246400000 | 100.23 |
1352332800000 | 100.08 |
1352419200000 | 99.77 |
1352678400000 | 100.12 |
1352764800000 | 99.38 |
1352851200000 | 98.99 |
1352937600000 | 97.59 |
1353024000000 | 98 |
1353283200000 | 98.91 |
1353369600000 | 98.87 |
1353456000000 | 98.22 |
1353542400000 | 98.91 |
1353628800000 | 99.17 |
1353888000000 | 99.38 |
1353974400000 | 100.08 |
1354060800000 | 100.38 |
1354147200000 | 100.25 |
1354233600000 | 100.24 |
1354492800000 | 99.78 |
1354579200000 | 99.84 |
1354665600000 | 99.67 |
1354752000000 | 100.59 |
1354838400000 | 101.49 |
1355097600000 | 101.51 |
1355184000000 | 101.38 |
1355270400000 | 101.12 |
1355356800000 | 100.65 |
1355443200000 | 100.47 |
1355702400000 | 99.99 |
1355788800000 | 100.09 |
1355875200000 | 99.56 |
1355961600000 | 99.98 |
1356048000000 | 100 |
1356307200000 | 99.84 |
1356566400000 | 99.39 |
1356652800000 | 100.08 |
1356912000000 | 99.73 |
1357084800000 | 101.05 |
1357171200000 | 102.73 |
1357257600000 | 102.17 |
1357516800000 | 101.91 |
1357603200000 | 102.3 |
1357689600000 | 103.06 |
1357776000000 | 102.66 |
1357862400000 | 101.64 |
1358121600000 | 102.17 |
1358208000000 | 102.29 |
1358294400000 | 103.15 |
1358380800000 | 102.3 |
1358467200000 | 102.59 |
1358726400000 | 102.47 |
1358812800000 | 103.33 |
1358899200000 | 103.18 |
1358985600000 | 102.2 |
1359072000000 | 101.85 |
1359331200000 | 101.65 |
1359417600000 | 102.74 |
1359504000000 | 101.89 |
1359590400000 | 101.7 |
1359676800000 | 101.17 |
1359936000000 | 102.29 |
1360022400000 | 101.97 |
1360108800000 | 101.66 |
1360195200000 | 102.8199 |
1360281600000 | 103.4599 |
1360540800000 | 102.7099 |
1360627200000 | 102.5699 |
1360713600000 | 102.76 |
1360800000000 | 103.3 |
1360886400000 | 102.91 |
1361145600000 | 102.8 |
1361232000000 | 103.65 |
1361318400000 | 103.7099 |
1361404800000 | 103.66 |
1361491200000 | 105.12 |
1361750400000 | 105.17 |
1361836800000 | 105.11 |
1361923200000 | 105.79 |
1362009600000 | 107.26 |
1362096000000 | 106.85 |
1362355200000 | 105.91 |
1362441600000 | 107.42 |
1362528000000 | 108.67 |
1362614400000 | 107.62 |
1362700800000 | 108.28 |
1362960000000 | 108.85 |
1363046400000 | 108.87 |
1363132800000 | 109.15 |
1363219200000 | 109.42 |
1363305600000 | 110.24 |
1363564800000 | 109.71 |
1363651200000 | 110.2 |
1363737600000 | 110.1 |
1363824000000 | 110.63 |
1363910400000 | 110.21 |
1364169600000 | 110.94 |
1364256000000 | 111.69 |
1364342400000 | 112.2 |
1364428800000 | 111.62 |
1364860800000 | 112.96 |
1364947200000 | 113.44 |
1365033600000 | 112.11 |
1365120000000 | 110.02 |
1365379200000 | 110.54 |
1365465600000 | 111.48 |
1365552000000 | 111.57 |
1365638400000 | 111.89 |
1365724800000 | 112.16 |
1365984000000 | 111.19 |
1366070400000 | 110.4 |
1366156800000 | 111.44 |
1366243200000 | 110.33 |
1366329600000 | 110.59 |
1366588800000 | 110.97 |
1366675200000 | 111.71 |
1366761600000 | 113.24 |
1366848000000 | 113.76 |
1366934400000 | 113.26 |
1367193600000 | 113.37 |
1367280000000 | 113.76 |
1367366400000 | 112.35 |
1367452800000 | 112.59 |
1367539200000 | 112.92 |
1367798400000 | 112.93 |
1367884800000 | 110.95 |
1367971200000 | 111.06 |
1368057600000 | 112.23 |
1368144000000 | 111.7 |
1368403200000 | 111.64 |
1368489600000 | 110.94 |
1368576000000 | 111.24 |
1368662400000 | 107.36 |
1368748800000 | 107.48 |
1369008000000 | 108.12 |
1369094400000 | 107.68 |
1369180800000 | 106.13 |
1369267200000 | 104.31 |
1369353600000 | 102.37 |
1369612800000 | 101.2 |
1369699200000 | 102.49 |
1369785600000 | 101.84 |
1369872000000 | 100.79 |
1369958400000 | 100.73 |
1370217600000 | 100.51 |
1370304000000 | 99.61 |
1370390400000 | 97.26 |
1370476800000 | 95.79 |
1370563200000 | 95.06 |
1370822400000 | 94.84 |
1370908800000 | 94.15 |
1370995200000 | 94.03 |
1371081600000 | 94.14 |
1371168000000 | 95.08 |
1371427200000 | 94.41 |
1371513600000 | 93.12 |
1371600000000 | 95.19 |
1371686400000 | 91.79 |
1371772800000 | 92.51 |
1372032000000 | 92.66 |
1372118400000 | 91.99 |
1372204800000 | 94.05 |
1372291200000 | 95 |
1372377600000 | 93.69 |
1372636800000 | 92.89 |
1372723200000 | 94.01 |
1372809600000 | 92.73 |
1372896000000 | 95.01 |
1372982400000 | 94.98 |
1373241600000 | 94.94 |
1373328000000 | 96.58 |
1373414400000 | 96.26 |
1373500800000 | 94.93 |
1373587200000 | 94.16 |
1373846400000 | 94.61 |
1373932800000 | 95.19 |
1374019200000 | 95.1 |
1374105600000 | 94.56 |
1374192000000 | 95.33 |
1374451200000 | 95.11 |
1374537600000 | 95 |
1374624000000 | 94.7 |
1374710400000 | 94.19 |
1374796800000 | 94.68 |
1375056000000 | 94.41 |
1375142400000 | 92.49 |
1375228800000 | 91.5 |
1375315200000 | 91.5 |
1375401600000 | 91.09 |
1375660800000 | 90.86 |
1375747200000 | 91.39 |
1375833600000 | 90.43 |
1375920000000 | 91.76 |
1376006400000 | 93.05 |
1376265600000 | 93.56 |
1376352000000 | 93.16 |
1376438400000 | 93.61 |
1376524800000 | 92.76 |
1376611200000 | 93.15 |
1376870400000 | 92.8 |
1376956800000 | 91.22 |
1377043200000 | 91.39 |
1377129600000 | 91.44 |
1377216000000 | 91.16 |
1377475200000 | 91.43 |
1377561600000 | 90.47 |
1377648000000 | 90.29 |
1377734400000 | 90.86 |
1377820800000 | 91.68 |
1378080000000 | 93.41 |
1378166400000 | 94.31 |
1378252800000 | 94.36 |
1378339200000 | 94.23 |
1378425600000 | 94.84 |
1378684800000 | 94.74 |
1378771200000 | 95.35 |
1378857600000 | 95.31 |
1378944000000 | 95.3 |
1379030400000 | 95.16 |
1379289600000 | 95.69 |
1379376000000 | 95.84 |
1379462400000 | 95.54 |
1379548800000 | 96.16 |
1379635200000 | 95.87 |
1379894400000 | 96.36 |
1379980800000 | 95.8199 |
1380067200000 | 95.92 |
1380153600000 | 96.27 |
1380240000000 | 95.77 |
1380499200000 | 95.4 |
1380585600000 | 95.93 |
1380672000000 | 95.4599 |
1380758400000 | 95.8 |
1380844800000 | 96.4 |
1381104000000 | 96.0699 |
1381190400000 | 95.91 |
1381276800000 | 96.3199 |
1381363200000 | 96.19 |
1381449600000 | 97.27 |
1381708800000 | 96.95 |
1381795200000 | 98.19 |
1381881600000 | 98.38 |
1381968000000 | 98.26 |
1382054400000 | 98.93 |
1382313600000 | 99.38 |
1382400000000 | 99.43 |
1382486400000 | 98.87 |
1382572800000 | 98.97 |
1382659200000 | 98.74 |
1382918400000 | 99.37 |
1383004800000 | 98.37 |
1383091200000 | 98.5 |
1383177600000 | 100.15 |
1383264000000 | 99.92 |
1383523200000 | 99.42 |
1383609600000 | 100.2 |
1383696000000 | 99.74 |
1383782400000 | 100.47 |
1383868800000 | 100.13 |
1384128000000 | 99.61 |
1384214400000 | 98.81 |
1384300800000 | 97.97 |
1384387200000 | 98.56 |
1384473600000 | 98.74 |
1384732800000 | 98.37 |
1384819200000 | 98.58 |
1384905600000 | 98.17 |
1384992000000 | 96.51 |
1385078400000 | 95.7099 |
1385337600000 | 96.08 |
1385424000000 | 95.34 |
1385510400000 | 94.38 |
1385596800000 | 94.0699 |
1385683200000 | 92.69 |
1385942400000 | 91.65 |
1386028800000 | 91.17 |
1386115200000 | 90.17 |
1386201600000 | 89.17 |
1386288000000 | 89.65 |
1386547200000 | 88.98 |
1386633600000 | 88.7 |
1386720000000 | 87.51 |
1386806400000 | 86.4 |
1386892800000 | 87 |
1387152000000 | 87.0699 |
1387238400000 | 86.72 |
1387324800000 | 86.61 |
1387411200000 | 88.29 |
1387497600000 | 89.49 |
1387756800000 | 90.72 |
1387843200000 | 91.17 |
1388102400000 | 90 |
1388361600000 | 90.8199 |
1388448000000 | 91.1 |
1388620800000 | 92.02 |
1388707200000 | 92.63 |
1388966400000 | 92.03 |
1389052800000 | 91.88 |
1389139200000 | 91.99 |
1389225600000 | 92.19 |
1389312000000 | 92.55 |
1389571200000 | 93.66 |
1389657600000 | 91.86 |
1389744000000 | 92.31 |
1389830400000 | 91.87 |
1389916800000 | 91.34 |
1390176000000 | 91.24 |
1390262400000 | 92 |
1390348800000 | 92.2099 |
1390435200000 | 89.75 |
1390521600000 | 89 |
1390780800000 | 89.36 |
1390867200000 | 88.77 |
1390953600000 | 89.06 |
1391040000000 | 89.05 |
1391126400000 | 89.77 |
1391385600000 | 90.44 |
1391472000000 | 90.56 |
1391558400000 | 90.15 |
1391644800000 | 90.75 |
1391731200000 | 90.73 |
1391990400000 | 90.66 |
1392076800000 | 91.83 |
1392163200000 | 92.99 |
1392249600000 | 91.98 |
1392336000000 | 92.98 |
1392595200000 | 93.25 |
1392681600000 | 92.75 |
1392768000000 | 92.94 |
1392854400000 | 93.17 |
1392940800000 | 93.31 |
1393200000000 | 93.83 |
1393286400000 | 94.44 |
1393372800000 | 94.43 |
1393459200000 | 93.73 |
1393545600000 | 93.02 |
1393804800000 | 93.16 |
1393891200000 | 93.66 |
1393977600000 | 94.58 |
1394064000000 | 94.68 |
1394150400000 | 94.98 |
1394409600000 | 93.58 |
1394496000000 | 93.76 |
1394582400000 | 93.02 |
1394668800000 | 94 |
1394755200000 | 92.8199 |
1395014400000 | 93.27 |
1395100800000 | 94.15 |
1395187200000 | 94.24 |
1395273600000 | 93.86 |
1395360000000 | 94.64 |
1395619200000 | 95.01 |
1395705600000 | 95.06 |
1395792000000 | 96.22 |
1395878400000 | 96.0699 |
1395964800000 | 96 |
1396224000000 | 96.59 |
1396310400000 | 95.86 |
1396396800000 | 96.2 |
1396483200000 | 96.74 |
1396569600000 | 97.79 |
1396828800000 | 97.24 |
1396915200000 | 97.38 |
1397001600000 | 98.2099 |
1397088000000 | 99.3 |
1397174400000 | 97.67 |
1397433600000 | 97.05 |
1397520000000 | 97 |
1397606400000 | 97.73 |
1397692800000 | 97.78 |
1398124800000 | 98.75 |
1398211200000 | 97.74 |
1398297600000 | 98.4599 |
1398384000000 | 98.48 |
1398643200000 | 97.99 |
1398729600000 | 97.84 |
1398816000000 | 97.8 |
1398902400000 | 97.36 |
1398988800000 | 97.47 |
1399248000000 | 97.72 |
1399334400000 | 98.65 |
1399420800000 | 98.26 |
1399507200000 | 99.65 |
1399593600000 | 100.87 |
1399852800000 | 101.2099 |
1399939200000 | 101.45 |
1400025600000 | 101.58 |
1400112000000 | 101.4599 |
1400198400000 | 101.36 |
1400457600000 | 100.74 |
1400544000000 | 100.89 |
1400630400000 | 100.95 |
1400716800000 | 101.68 |
1400803200000 | 102.34 |
1401062400000 | 102.89 |
1401148800000 | 103.31 |
1401235200000 | 103.19 |
1401321600000 | 103.83 |
1401408000000 | 103.81 |
1401667200000 | 103.86 |
1401753600000 | 103.04 |
1401840000000 | 103.03 |
1401926400000 | 103.3199 |
1402012800000 | 103.56 |
1402272000000 | 104.02 |
1402358400000 | 104.7 |
1402444800000 | 104.97 |
1402531200000 | 105.23 |
1402617600000 | 104.6 |
1402876800000 | 104.34 |
1402963200000 | 104.59 |
1403049600000 | 104.5 |
1403136000000 | 105.51 |
1403222400000 | 105.23 |
1403481600000 | 105.85 |
1403568000000 | 104.93 |
1403654400000 | 104.78 |
1403740800000 | 106.64 |
1403827200000 | 106.2 |
1404086400000 | 105.41 |
1404172800000 | 105.76 |
1404259200000 | 106.69 |
1404345600000 | 106.32 |
1404432000000 | 106.33 |
1404691200000 | 106.36 |
1404777600000 | 106.77 |
1404864000000 | 106.15 |
1404950400000 | 106.55 |
1405036800000 | 106.83 |
1405296000000 | 106.91 |
1405382400000 | 107.14 |
1405468800000 | 107.5 |
1405555200000 | 107.54 |
1405641600000 | 107.89 |
1405900800000 | 107.89 |
1405987200000 | 109.02 |
1406073600000 | 110.04 |
1406160000000 | 109.8 |
1406246400000 | 109.95 |
1406505600000 | 109.66 |
1406592000000 | 109.82 |
1406678400000 | 110.19 |
1406764800000 | 109.34 |
1406851200000 | 108.42 |
1407110400000 | 108.24 |
1407196800000 | 108.4 |
1407283200000 | 108.63 |
1407369600000 | 107.81 |
1407456000000 | 106.48 |
1407715200000 | 107.05 |
1407801600000 | 108.65 |
1407888000000 | 108.71 |
1407974400000 | 109.31 |
1408060800000 | 109.41 |
1408320000000 | 110.29 |
1408406400000 | 111.04 |
1408492800000 | 111.98 |
1408579200000 | 112.48 |
1408665600000 | 113.15 |
1408924800000 | 113.84 |
1409011200000 | 113.73 |
1409097600000 | 114.13 |
1409184000000 | 114.36 |
1409270400000 | 114.15 |
1409529600000 | 114.96 |
1409616000000 | 114.65 |
1409702400000 | 115.63 |
1409788800000 | 116.67 |
1409875200000 | 116.4 |
1410134400000 | 115.05 |
1410220800000 | 114.75 |
1410307200000 | 112.98 |
1410393600000 | 111.53 |
1410480000000 | 110.47 |
1410739200000 | 108.98 |
1410825600000 | 108.51 |
1410912000000 | 108.07 |
1410998400000 | 107.73 |
1411084800000 | 108.05 |
1411344000000 | 106.82 |
1411430400000 | 106.9 |
1411516800000 | 107.25 |
1411603200000 | 107.18 |
1411689600000 | 106.43 |
1411948800000 | 105.59 |
1412035200000 | 107.03 |
1412121600000 | 107.43 |
1412208000000 | 106.97 |
1412294400000 | 107.02 |
1412553600000 | 107.31 |
1412640000000 | 107.42 |
1412726400000 | 106.03 |
1412812800000 | 107.2 |
1412899200000 | 105.04 |
1413158400000 | 104.45 |
1413244800000 | 104.65 |
1413331200000 | 105.08 |
1413417600000 | 104.75 |
1413504000000 | 104.7099 |
1413763200000 | 105.63 |
1413849600000 | 106.84 |
1413936000000 | 108.18 |
1414022400000 | 108.18 |
1414108800000 | 109 |
1414368000000 | 109.26 |
1414454400000 | 109.47 |
1414540800000 | 109.89 |
1414627200000 | 110.81 |
1414713600000 | 112.22 |
1414972800000 | 111.83 |
1415059200000 | 111.97 |
1415145600000 | 110.79 |
1415232000000 | 111.29 |
1415318400000 | 112.38 |
1415577600000 | 112.62 |
1415664000000 | 113.37 |
1415750400000 | 113.59 |
1415836800000 | 113.44 |
1415923200000 | 113.05 |
1416182400000 | 112.34 |
1416268800000 | 111.85 |
1416355200000 | 110.34 |
1416441600000 | 109.27 |
1416528000000 | 110.38 |
1416787200000 | 110.09 |
1416873600000 | 108.43 |
1416960000000 | 109.43 |
1417046400000 | 110.22 |
1417132800000 | 109.49 |
1417392000000 | 107.86 |
1417478400000 | 109.61 |
1417564800000 | 111.16 |
1417651200000 | 110.27 |
1417737600000 | 110.49 |
1417996800000 | 110.39 |
1418083200000 | 108.13 |
1418169600000 | 107.4 |
1418256000000 | 107.24 |
1418342400000 | 106.78 |
1418601600000 | 106.12 |
1418688000000 | 105.51 |
1418774400000 | 106.09 |
1418860800000 | 107.35 |
1418947200000 | 109.27 |
1419206400000 | 111.02 |
1419292800000 | 110.51 |
1419379200000 | 110.54 |
1419811200000 | 113.24 |
1419897600000 | 112.66 |
1419984000000 | 112.87 |
1420156800000 | 113.33 |
1420416000000 | 114.68 |
1420502400000 | 113.92 |
1420588800000 | 114.13 |
1420675200000 | 116.01 |
1420761600000 | 117.68 |
1421020800000 | 117.15 |
1421107200000 | 117.21 |
1421193600000 | 116.72 |
1421280000000 | 119.81 |
1421366400000 | 119.64 |
1421625600000 | 118.65 |
1421712000000 | 118.25 |
1421798400000 | 119.72 |
1421884800000 | 120.73 |
1421971200000 | 121.86 |
1422230400000 | 121.44 |
1422316800000 | 121.27 |
1422403200000 | 121.95 |
1422489600000 | 119.41 |
1422576000000 | 119.99 |
1422835200000 | 121.11 |
1422921600000 | 119.3 |
1423008000000 | 121.35 |
1423094400000 | 123.02 |
1423180800000 | 124.01 |
1423440000000 | 124.35 |
1423526400000 | 123.94 |
1423612800000 | 123.89 |
1423699200000 | 121.99 |
1423785600000 | 124.17 |
1424044800000 | 123.44 |
1424131200000 | 124.65 |
1424217600000 | 125.85 |
1424304000000 | 125.24 |
1424390400000 | 125.55 |
1424649600000 | 125.93 |
1424736000000 | 126.04 |
1424822400000 | 127.8 |
1424908800000 | 127.48 |
1424995200000 | 128.16 |
1425254400000 | 128.9199 |
1425340800000 | 128.9199 |
1425427200000 | 130.26 |
1425513600000 | 129.87 |
1425600000000 | 131.6699 |
1425859200000 | 129.32 |
1425945600000 | 129.68 |
1426032000000 | 130.69 |
1426118400000 | 133.41 |
1426204800000 | 132.77 |
1426464000000 | 131.71 |
1426550400000 | 131.19 |
1426636800000 | 131.49 |
1426723200000 | 133.16 |
1426809600000 | 134.16 |
1427068800000 | 133.35 |
1427155200000 | 134.78 |
1427241600000 | 133.44 |
1427328000000 | 131.7 |
1427414400000 | 132.1699 |
1427673600000 | 129.85 |
1427760000000 | 131.76 |
1427846400000 | 131.1399 |
1427932800000 | 129.5 |
1428364800000 | 131.6699 |
1428451200000 | 133.99 |
1428537600000 | 135.2 |
1428624000000 | 136.54 |
1428883200000 | 135.46 |
1428969600000 | 135.5 |
1429056000000 | 135.26 |
1429142400000 | 137.12 |
1429228800000 | 134.12 |
1429488000000 | 132.57 |
1429574400000 | 133.93 |
1429660800000 | 134.21 |
1429747200000 | 133.5 |
1429833600000 | 135.33 |
1430092800000 | 136.82 |
1430179200000 | 136.9 |
1430265600000 | 133.32 |
1430352000000 | 129.6 |
1430438400000 | 128.68 |
1430697600000 | 130.65 |
1430784000000 | 132.03 |
1430870400000 | 129.02 |
1430956800000 | 126.65 |
1431043200000 | 127.46 |
1431302400000 | 128.34 |
1431388800000 | 129.24 |
1431475200000 | 129.81 |
1431561600000 | 129.38 |
1431648000000 | 129.72 |
1431907200000 | 128.91 |
1431993600000 | 129.51 |
1432080000000 | 129.88 |
1432166400000 | 130.6699 |
1432252800000 | 131.45 |
1432512000000 | 132.58 |
1432598400000 | 133.47 |
1432684800000 | 132.51 |
1432771200000 | 130.46 |
1432857600000 | 131.01 |
1433116800000 | 130.4 |
1433203200000 | 128.34 |
1433289600000 | 126.38 |
1433376000000 | 122.31 |
1433462400000 | 123.89 |
1433721600000 | 122.93 |
1433808000000 | 122.63 |
1433894400000 | 122.94 |
1433980800000 | 123.85 |
1434067200000 | 124.26 |
1434326400000 | 124.53 |
1434412800000 | 124.25 |
1434499200000 | 123.62 |
1434585600000 | 122.97 |
1434672000000 | 123.93 |
1434931200000 | 123.3 |
1435017600000 | 126.9 |
1435104000000 | 125.92 |
1435190400000 | 125 |
1435276800000 | 122 |
1435536000000 | 119.76 |
1435622400000 | 121.12 |
1435708800000 | 122.9 |
1435795200000 | 124.33 |
1435881600000 | 121.56 |
1436140800000 | 120.88 |
1436227200000 | 122.61 |
1436313600000 | 119.77 |
1436400000000 | 119.72 |
1436486400000 | 118.22 |
1436745600000 | 119.38 |
1436832000000 | 122.61 |
1436918400000 | 123.56 |
1437004800000 | 124.28 |
1437091200000 | 124.35 |
1437350400000 | 123.93 |
1437436800000 | 125.11 |
1437523200000 | 122.04 |
1437609600000 | 120.56 |
1437696000000 | 118.95 |
1437955200000 | 117.98 |
1438041600000 | 118.02 |
1438128000000 | 119.06 |
1438214400000 | 120.64 |
1438300800000 | 121.5 |
1438560000000 | 120.79 |
1438646400000 | 124.05 |
1438732800000 | 123.72 |
1438819200000 | 122.56 |
1438905600000 | 121.8 |
1439164800000 | 121.18 |
1439251200000 | 117.74 |
1439337600000 | 115.95 |
1439424000000 | 115.62 |
1439510400000 | 116.08 |
1439769600000 | 116.61 |
1439856000000 | 115.63 |
1439942400000 | 116.41 |
1440028800000 | 115.17 |
1440115200000 | 112.8 |
1440374400000 | 104.99 |
1440460800000 | 108.02 |
1440547200000 | 107.04 |
1440633600000 | 111.28 |
1440720000000 | 111.74 |
1440979200000 | 110.64 |
1441065600000 | 107.34 |
1441152000000 | 107.33 |
1441238400000 | 106.95 |
1441324800000 | 106.45 |
1441584000000 | 106.06 |
1441670400000 | 108.37 |
1441756800000 | 110.12 |
1441843200000 | 108.06 |
1441929600000 | 106.83 |
1442188800000 | 108.63 |
1442275200000 | 106.78 |
1442361600000 | 109.24 |
1442448000000 | 108.85 |
1442534400000 | 110.27 |
1442793600000 | 108.95 |
1442880000000 | 109.41 |
1442966400000 | 107.41 |
1443052800000 | 107.9 |
1443139200000 | 109.23 |
1443398400000 | 110.07 |
1443484800000 | 106.95 |
1443571200000 | 109.1 |
1443657600000 | 110.86 |
1443744000000 | 108.61 |
1444003200000 | 112.26 |
1444089600000 | 112.14 |
1444176000000 | 114 |
1444262400000 | 112.73 |
1444348800000 | 115.39 |
1444608000000 | 115.1 |
1444694400000 | 113.65 |
1444780800000 | 113.08 |
1444867200000 | 115.06 |
1444953600000 | 115.33 |
1445212800000 | 115.18 |
1445299200000 | 114.94 |
1445385600000 | 114.47 |
1445472000000 | 116.47 |
1445558400000 | 120.09 |
1445817600000 | 120.28 |
1445904000000 | 119.52 |
1445990400000 | 118.36 |
1446076800000 | 117.22 |
1446163200000 | 117.28 |
1446422400000 | 116.45 |
1446508800000 | 118.85 |
1446595200000 | 119.64 |
1446681600000 | 118.49 |
1446768000000 | 119.11 |
1447027200000 | 116.93 |
1447113600000 | 116.73 |
1447200000000 | 117.66 |
1447286400000 | 117.91 |
1447372800000 | 116.93 |
1447632000000 | 115.61 |
1447718400000 | 119.39 |
1447804800000 | 118.9 |
1447891200000 | 122.64 |
1447977600000 | 124.49 |
1448236800000 | 124.81 |
1448323200000 | 124.09 |
1448409600000 | 123.93 |
1448496000000 | 123.96 |
1448582400000 | 123.45 |
1448841600000 | 123.8 |
1448928000000 | 125.54 |
1449014400000 | 125.35 |
1449100800000 | 121 |
1449187200000 | 120.15 |
1449446400000 | 119.48 |
1449532800000 | 118.72 |
1449619200000 | 117.47 |
1449705600000 | 118.23 |
1449792000000 | 115.91 |
1450051200000 | 114.8 |
1450137600000 | 114.31 |
1450224000000 | 115.35 |
1450310400000 | 117.14 |
1450396800000 | 118.12 |
1450656000000 | 117.08 |
1450742400000 | 118.06 |
1450828800000 | 119.02 |
1450915200000 | 119.69 |
1451260800000 | 119.4 |
1451347200000 | 122.54 |
1451433600000 | 123.35 |
1451520000000 | 123.2 |
1451865600000 | 122.09 |
1451952000000 | 121.01 |
1452038400000 | 118.78 |
1452124800000 | 115.97 |
1452211200000 | 114.02 |
1452470400000 | 114.39 |
1452556800000 | 114.4 |
1452643200000 | 115.38 |
1452729600000 | 113.56 |
1452816000000 | 110.99 |
1453075200000 | 111.26 |
1453161600000 | 113.52 |
1453248000000 | 111.96 |
1453334400000 | 115.51 |
1453420800000 | 117.83 |
1453680000000 | 118.11 |
1453766400000 | 118.43 |
1453852800000 | 118.94 |
1453939200000 | 119.53 |
1454025600000 | 120.31 |
1454284800000 | 120.78 |
1454371200000 | 119.48 |
1454457600000 | 117.15 |
1454544000000 | 119.24 |
1454630400000 | 117.15 |
1454889600000 | 117.61 |
1454976000000 | 114.42 |
1455062400000 | 113.9 |
1455148800000 | 114.01 |
1455235200000 | 114.23 |
1455494400000 | 117.21 |
1455580800000 | 117.37 |
1455667200000 | 119.04 |
1455753600000 | 119.99 |
1455840000000 | 118.69 |
1456099200000 | 121.98 |
1456185600000 | 121.59 |
1456272000000 | 120.92 |
1456358400000 | 121.78 |
1456444800000 | 122.65 |
1456704000000 | 122.94 |
1456790400000 | 123.83 |
1456876800000 | 126.11 |
1456963200000 | 127.41 |
1457049600000 | 126.97 |
1457308800000 | 127.38 |
1457395200000 | 126.3 |
1457481600000 | 128.83 |
1457568000000 | 126.13 |
1457654400000 | 128.41 |
1457913600000 | 127.2 |
1458000000000 | 125.02 |
1458086400000 | 125.7 |
1458172800000 | 127.35 |
1458259200000 | 127.91 |
1458518400000 | 127.75 |
1458604800000 | 129.28 |
1458691200000 | 127.75 |
1458777600000 | 128.1 |
1459209600000 | 127.76 |
1459296000000 | 128.88 |
1459382400000 | 129.59 |
1459468800000 | 127.25 |
1459728000000 | 126.7 |
1459814400000 | 124.28 |
1459900800000 | 125.19 |
1459987200000 | 125.3 |
1460073600000 | 125.85 |
1460332800000 | 125.97 |
1460419200000 | 127.05 |
1460505600000 | 128.6399 |
1460592000000 | 130.15 |
1460678400000 | 130.71 |
1460937600000 | 131.81 |
1461024000000 | 132.44 |
1461110400000 | 133.51 |
1461196800000 | 133.53 |
1461283200000 | 132.6 |
1461542400000 | 132.28 |
1461628800000 | 132.16 |
1461715200000 | 129.61 |
1461801600000 | 130.58 |
1461888000000 | 130.08 |
1462147200000 | 130.47 |
1462233600000 | 130.91 |
1462320000000 | 130.19 |
1462406400000 | 131.19 |
1462492800000 | 129.98 |
1462752000000 | 130.57 |
1462838400000 | 131.73 |
1462924800000 | 132.56 |
1463011200000 | 131.48 |
1463097600000 | 131.18 |
1463356800000 | 132.03 |
1463443200000 | 133.55 |
1463529600000 | 131.99 |
1463616000000 | 130.33 |
1463702400000 | 131.2 |
1463961600000 | 130.91 |
1464048000000 | 130.85 |
1464134400000 | 131.91 |
1464220800000 | 131.93 |
1464307200000 | 132.36 |
1464566400000 | 132.03 |
1464652800000 | 132.95 |
1464739200000 | 131.73 |
1464825600000 | 130.85 |
1464912000000 | 131.31 |
1465171200000 | 133.48 |
1465257600000 | 134.61 |
1465344000000 | 134.38 |
1465430400000 | 134.81 |
1465516800000 | 134.36 |
1465776000000 | 134.3 |
1465862400000 | 133.44 |
1465948800000 | 133.78 |
1466035200000 | 133.74 |
1466121600000 | 133.63 |
1466380800000 | 134.25 |
1466467200000 | 135.84 |
1466553600000 | 136.16 |
1466640000000 | 137.02 |
1466726400000 | 136.49 |
1466985600000 | 137.2 |
1467072000000 | 135.07 |
1467158400000 | 136.6699 |
1467244800000 | 138.84 |
1467331200000 | 139.99 |
1467590400000 | 142.88 |
1467676800000 | 140.88 |
1467763200000 | 142.07 |
1467849600000 | 142.6 |
1467936000000 | 143.51 |
1468195200000 | 145.05 |
1468281600000 | 145.83 |
1468368000000 | 145.51 |
1468454400000 | 146.29 |
1468540800000 | 145.5 |
1468800000000 | 146.35 |
1468886400000 | 145.97 |
1468972800000 | 147.45 |
1469059200000 | 148.72 |
1469145600000 | 147.46 |
1469404800000 | 148.52 |
1469491200000 | 149.5 |
1469577600000 | 148 |
1469664000000 | 148.35 |
1469750400000 | 149.94 |
1470009600000 | 149.57 |
1470096000000 | 148.65 |
1470182400000 | 146.91 |
1470268800000 | 148.27 |
1470355200000 | 148.65 |
1470614400000 | 149.27 |
1470700800000 | 147.98 |
1470787200000 | 149.04 |
1470873600000 | 148.58 |
1470960000000 | 148.56 |
1471219200000 | 148.71 |
1471305600000 | 146.93 |
1471392000000 | 146.24 |
1471478400000 | 145.6 |
1471564800000 | 145.77 |
1471824000000 | 146.49 |
1471910400000 | 147.3899 |
1471996800000 | 147.95 |
1472083200000 | 148.07 |
1472169600000 | 148.22 |
1472428800000 | 146.9199 |
1472515200000 | 146.27 |
1472601600000 | 145.62 |
1472688000000 | 145.3 |
1472774400000 | 144.11 |
1473033600000 | 145.32 |
1473120000000 | 145.16 |
1473206400000 | 145.13 |
1473292800000 | 144.25 |
1473379200000 | 141.04 |
1473638400000 | 136.26 |
1473724800000 | 135.99 |
1473811200000 | 135.44 |
1473897600000 | 135.2 |
1473984000000 | 137.94 |
1474243200000 | 138.83 |
1474329600000 | 137.72 |
1474416000000 | 139 |
1474502400000 | 139.82 |
1474588800000 | 141.28 |
1474848000000 | 140.99 |
1474934400000 | 142.04 |
1475020800000 | 142.6399 |
1475107200000 | 143.01 |
1475193600000 | 142.25 |
1475452800000 | 142.84 |
1475539200000 | 142.78 |
1475625600000 | 139.06 |
1475712000000 | 138.81 |
1475798400000 | 137.59 |
1476057600000 | 137.8 |
1476144000000 | 137.62 |
1476230400000 | 138.55 |
1476316800000 | 137.97 |
1476403200000 | 140.27 |
1476662400000 | 138.24 |
1476748800000 | 140.15 |
1476835200000 | 141.53 |
1476921600000 | 141.5 |
1477008000000 | 140.11 |
1477267200000 | 138.1699 |
1477353600000 | 139.9 |
1477440000000 | 137.77 |
1477526400000 | 135.1699 |
1477612800000 | 133.98 |
1477872000000 | 135.7 |
1477958400000 | 135.5 |
1478044800000 | 133.7 |
1478131200000 | 133.86 |
1478217600000 | 132.76 |
1478476800000 | 135.8 |
1478563200000 | 135.73 |
1478649600000 | 134.31 |
1478736000000 | 134.25 |
1478822400000 | 131.65 |
1479081600000 | 132.46 |
1479168000000 | 131.93 |
1479254400000 | 132.03 |
1479340800000 | 133.19 |
1479427200000 | 132.54 |
1479686400000 | 131.72 |
1479772800000 | 134.02 |
1479859200000 | 136.78 |
1479945600000 | 136.77 |
1480032000000 | 137.36 |
1480291200000 | 138.21 |
1480377600000 | 137.8 |
1480464000000 | 136.88 |
1480550400000 | 136.18 |
1480636800000 | 135.26 |
1480896000000 | 136.13 |
1480982400000 | 136.4199 |
1481068800000 | 137.37 |
1481155200000 | 139.9199 |
1481241600000 | 141.29 |
1481500800000 | 141.26 |
1481587200000 | 140.96 |
1481673600000 | 142.56 |
1481760000000 | 141.31 |
1481846400000 | 140.06 |
1482105600000 | 140.31 |
1482192000000 | 142.03 |
1482278400000 | 141.6399 |
1482364800000 | 141.43 |
1482451200000 | 140.53 |
1482796800000 | 140.85 |
1482883200000 | 142.41 |
1482969600000 | 142.45 |
1483056000000 | 142.47 |
1483315200000 | 142.47 |
1483401600000 | 145.95 |
1483488000000 | 145.2 |
1483574400000 | 145.03 |
1483660800000 | 145.37 |
1483920000000 | 147.11 |
1484006400000 | 145.95 |
1484092800000 | 147.37 |
1484179200000 | 146.98 |
1484265600000 | 146.55 |
1484524800000 | 147.38 |
1484611200000 | 146.44 |
1484697600000 | 146.59 |
1484784000000 | 147.11 |
1484870400000 | 145.98 |
1485129600000 | 144.75 |
1485216000000 | 145.58 |
1485302400000 | 144.44 |
1485388800000 | 145 |
1485475200000 | 145.75 |
1485734400000 | 144.61 |
1485820800000 | 143.3 |
1485907200000 | 144.04 |
1485993600000 | 145.12 |
1486080000000 | 145.97 |
1486339200000 | 144.98 |
1486425600000 | 147.05 |
1486512000000 | 147.59 |
1486598400000 | 149.1699 |
1486684800000 | 151.65 |
1486944000000 | 151.9199 |
1487030400000 | 152.31 |
1487116800000 | 153.35 |
1487203200000 | 151.48 |
1487289600000 | 151.45 |
1487548800000 | 152.05 |
1487635200000 | 152.56 |
1487721600000 | 154.13 |
1487808000000 | 154.25 |
1487894400000 | 153.32 |
1488153600000 | 152.99 |
1488240000000 | 152.29 |
1488326400000 | 152.72 |
1488412800000 | 152.78 |
1488499200000 | 151.09 |
1488758400000 | 150.77 |
1488844800000 | 151.95 |
1488931200000 | 151.23 |
1489017600000 | 149.8899 |
1489104000000 | 150.45 |
1489363200000 | 150.84 |
1489449600000 | 150.61 |
1489536000000 | 151.71 |
1489622400000 | 152.31 |
1489708800000 | 153.04 |
1489968000000 | 153.31 |
1490054400000 | 152.66 |
1490140800000 | 150.93 |
1490227200000 | 151.41 |
1490313600000 | 151.66 |
1490572800000 | 151.06 |
1490659200000 | 153.27 |
1490745600000 | 156.52 |
1490832000000 | 157.44 |
1490918400000 | 156.46 |
1491177600000 | 156.32 |
1491264000000 | 155.28 |
1491350400000 | 156.1699 |
1491436800000 | 155.91 |
1491523200000 | 156.1399 |
1491782400000 | 156.53 |
1491868800000 | 155.78 |
1491955200000 | 156.83 |
1492041600000 | 158.76 |
1492473600000 | 155.93 |
1492560000000 | 153.99 |
1492646400000 | 154.27 |
1492732800000 | 154.34 |
1492992000000 | 153.01 |
1493078400000 | 151.53 |
1493164800000 | 150.96 |
1493251200000 | 150.68 |
1493337600000 | 151.19 |
1493596800000 | 153.32 |
1493683200000 | 153.74 |
1493769600000 | 152.1399 |
1493856000000 | 150.87 |
1493942400000 | 149.4 |
1494201600000 | 150.34 |
1494288000000 | 150.98 |
1494374400000 | 153.02 |
1494460800000 | 152.53 |
1494547200000 | 150.83 |
1494806400000 | 150.23 |
1494892800000 | 149.6399 |
1494979200000 | 147.21 |
1495065600000 | 146.54 |
1495152000000 | 145.59 |
1495411200000 | 146.68 |
1495497600000 | 147.29 |
1495584000000 | 147.69 |
1495670400000 | 147.4199 |
1495756800000 | 147.4199 |
1496016000000 | 146.81 |
1496102400000 | 146.99 |
1496188800000 | 146.33 |
1496275200000 | 147.12 |
1496361600000 | 148.58 |
1496620800000 | 149.69 |
1496707200000 | 147.61 |
1496793600000 | 148.09 |
1496880000000 | 147.56 |
1496966400000 | 147.98 |
1497225600000 | 148.02 |
1497312000000 | 149.99 |
1497398400000 | 152.35 |
1497484800000 | 152.85 |
1497571200000 | 152.98 |
1497830400000 | 153.8 |
1497916800000 | 153.09 |
1498003200000 | 150.79 |
1498089600000 | 150.61 |
1498176000000 | 151.1 |
1498435200000 | 151.36 |
1498521600000 | 149.56 |
1498608000000 | 149.62 |
1498694400000 | 150.96 |
1498780800000 | 148.3 |
1499040000000 | 146.84 |
1499126400000 | 147.99 |
1499212800000 | 146.51 |
1499299200000 | 145.47 |
1499385600000 | 144.24 |
1499644800000 | 144.63 |
1499731200000 | 144.37 |
1499817600000 | 143.99 |
1499904000000 | 147.06 |
1499990400000 | 149.15 |
1500249600000 | 148.4 |
1500336000000 | 147.74 |
1500422400000 | 148.81 |
1500508800000 | 148.33 |
1500595200000 | 146.98 |
1500854400000 | 146.78 |
1500940800000 | 147.97 |
1501027200000 | 148.3 |
1501113600000 | 148.93 |
1501200000000 | 146.15 |
1501459200000 | 145.19 |
1501545600000 | 146.28 |
1501632000000 | 145.1399 |
1501718400000 | 144.97 |
1501804800000 | 146.12 |
1502064000000 | 146.2 |
1502150400000 | 145.74 |
1502236800000 | 145.6 |
1502323200000 | 146.07 |
1502409600000 | 144.03 |
1502668800000 | 144.72 |
1502755200000 | 145.78 |
1502841600000 | 147.59 |
1502928000000 | 148.9199 |
1503014400000 | 148.78 |
1503273600000 | 148.06 |
1503360000000 | 149.46 |
1503446400000 | 147.86 |
1503532800000 | 148.44 |
1503619200000 | 148.61 |
1503878400000 | 147.69 |
1503964800000 | 147.16 |
1504051200000 | 147.98 |
1504137600000 | 149.96 |
1504224000000 | 151.37 |
1504483200000 | 150.09 |
1504569600000 | 150.9 |
1504656000000 | 150.24 |
1504742400000 | 149.98 |
1504828800000 | 150.45 |
1505088000000 | 151.1 |
1505174400000 | 151.31 |
1505260800000 | 150.24 |
1505347200000 | 150.05 |
1505433600000 | 148.86 |
1505692800000 | 149.3899 |
1505779200000 | 149.36 |
1505865600000 | 150.53 |
1505952000000 | 146.8 |
1506038400000 | 147.4199 |
1506297600000 | 148.31 |
1506384000000 | 147.87 |
1506470400000 | 147.63 |
1506556800000 | 146.26 |
1506643200000 | 146.36 |
1506902400000 | 147.9 |
1506988800000 | 147.02 |
1507075200000 | 145.82 |
1507161600000 | 145.61 |
1507248000000 | 145.74 |
1507507200000 | 146.76 |
1507593600000 | 146.49 |
1507680000000 | 147.12 |
1507766400000 | 149.07 |
1507852800000 | 150.91 |
1508112000000 | 151.15 |
1508198400000 | 151.9 |
1508284800000 | 151.88 |
1508371200000 | 152.23 |
1508457600000 | 152.18 |
1508716800000 | 152.07 |
1508803200000 | 151.33 |
1508889600000 | 149.33 |
1508976000000 | 150.61 |
1509062400000 | 151.72 |
1509321600000 | 152.1699 |
1509408000000 | 152.12 |
1509494400000 | 152.9199 |
1509580800000 | 153.05 |
1509667200000 | 153.24 |
1509926400000 | 154.9 |
1510012800000 | 155.93 |
1510099200000 | 156.63 |
1510185600000 | 156.96 |
1510272000000 | 156.9 |
1510531200000 | 155.9199 |
1510617600000 | 153.58 |
1510704000000 | 151.87 |
1510790400000 | 152.73 |
1510876800000 | 152.3 |
1511136000000 | 152.26 |
1511222400000 | 153.58 |
1511308800000 | 153.28 |
1511395200000 | 153.1399 |
1511481600000 | 151.9 |
1511740800000 | 152.46 |
1511827200000 | 153.57 |
1511913600000 | 153.6699 |
1512000000000 | 152.81 |
1512086400000 | 153.87 |
1512345600000 | 154.06 |
1512432000000 | 154.56 |
1512518400000 | 153.98 |
1512604800000 | 153.9 |
1512691200000 | 153.54 |
1512950400000 | 153.87 |
1513036800000 | 154.94 |
1513123200000 | 155.58 |
1513209600000 | 156.26 |
1513296000000 | 156.27 |
1513555200000 | 157.16 |
1513641600000 | 157.34 |
1513728000000 | 156.55 |
1513814400000 | 156.72 |
1513900800000 | 157.66 |
1514332800000 | 157.88 |
1514419200000 | 158.79 |
1514505600000 | 157.48 |
1514851200000 | 157.09 |
1514937600000 | 157.45 |
1515024000000 | 157.1699 |
1515110400000 | 158.38 |
1515369600000 | 158.88 |
1515456000000 | 158.58 |
1515542400000 | 156.6 |
1515628800000 | 155.43 |
1515715200000 | 153.78 |
1515974400000 | 154.28 |
1516060800000 | 154.1399 |
1516147200000 | 154.25 |
1516233600000 | 154.41 |
1516320000000 | 154.45 |
1516579200000 | 154.72 |
1516665600000 | 154.44 |
1516752000000 | 155.34 |
1516838400000 | 154.35 |
1516924800000 | 155.19 |
1517184000000 | 156.26 |
1517270400000 | 154.27 |
1517356800000 | 154.93 |
1517443200000 | 154.6699 |
1517529600000 | 153.74 |
1517788800000 | 151.6399 |
1517875200000 | 147.01 |
1517961600000 | 148.05 |
1518048000000 | 147.83 |
1518134400000 | 146.98 |
1518393600000 | 146.16 |
1518480000000 | 146.99 |
1518566400000 | 146.18 |
1518652800000 | 146.57 |
1518739200000 | 147.78 |
1518998400000 | 149.24 |
1519084800000 | 149.91 |
1519171200000 | 149.7 |
1519257600000 | 150.08 |
1519344000000 | 150.87 |
1519603200000 | 151.83 |
1519689600000 | 151.72 |
1519776000000 | 150.75 |
1519862400000 | 149.45 |
1519948800000 | 146.77 |
1520208000000 | 146.06 |
1520294400000 | 148.12 |
1520380800000 | 147.1 |
1520467200000 | 148.54 |
1520553600000 | 150.79 |
1520812800000 | 151.38 |
1520899200000 | 150.02 |
1520985600000 | 149.49 |
1521072000000 | 148.35 |
1521158400000 | 148.12 |
1521417600000 | 147.09 |
1521504000000 | 147.11 |
1521590400000 | 147.5 |
1521676800000 | 146.18 |
1521763200000 | 143.98 |
1522022400000 | 142.54 |
1522108800000 | 143.85 |
1522195200000 | 142.83 |
1522281600000 | 142.82 |
1522713600000 | 142.28 |
1522800000000 | 142.22 |
1522886400000 | 143.78 |
1522972800000 | 143.4 |
1523232000000 | 143.62 |
1523318400000 | 144.96 |
1523404800000 | 143.95 |
1523491200000 | 144.07 |
1523577600000 | 144.49 |
1523836800000 | 144.24 |
1523923200000 | 144.23 |
1524009600000 | 144.94 |
1524096000000 | 144.62 |
1524182400000 | 143.04 |
1524441600000 | 142.88 |
1524528000000 | 144.04 |
1524614400000 | 143.9199 |
1524700800000 | 145.33 |
1524787200000 | 147.01 |
1525046400000 | 147.6699 |
1525132800000 | 147.79 |
1525219200000 | 149.29 |
1525305600000 | 151.16 |
1525392000000 | 150.85 |
1525651200000 | 151.27 |
1525737600000 | 150.61 |
1525824000000 | 151.79 |
1525910400000 | 151.6399 |
1525996800000 | 151.96 |
1526256000000 | 152.02 |
1526342400000 | 150.69 |
1526428800000 | 152.33 |
1526515200000 | 151.77 |
1526601600000 | 151.51 |
1526860800000 | 152.96 |
1526947200000 | 152.21 |
1527033600000 | 152.56 |
1527120000000 | 152.83 |
1527206400000 | 154.11 |
1527465600000 | 154.13 |
1527552000000 | 154.08 |
1527638400000 | 153.98 |
1527724800000 | 153.93 |
1527811200000 | 153.98 |
1528070400000 | 155.97 |
1528156800000 | 154.66 |
1528243200000 | 155.3899 |
1528329600000 | 154.52 |
1528416000000 | 154.22 |
1528675200000 | 153.93 |
1528761600000 | 154.8899 |
1528848000000 | 154.9199 |
1528934400000 | 155.15 |
1529020800000 | 156.07 |
1529280000000 | 155.98 |
1529366400000 | 155.49 |
1529452800000 | 156.33 |
1529539200000 | 157.26 |
1529625600000 | 157.69 |
1529884800000 | 156.5 |
1529971200000 | 156.49 |
1530057600000 | 156.65 |
1530144000000 | 156.69 |
1530230400000 | 155.7 |
1530489600000 | 155.1699 |
1530576000000 | 156.34 |
1530662400000 | 156.16 |
1530748800000 | 156.31 |
1530835200000 | 157.27 |
1531094400000 | 158.12 |
1531180800000 | 158.19 |
1531267200000 | 156.23 |
1531353600000 | 158.38 |
1531440000000 | 158.51 |
1531699200000 | 157.96 |
1531785600000 | 156.88 |
1531872000000 | 157.61 |
1531958400000 | 157.3899 |
1532044800000 | 157.88 |
1532304000000 | 155.77 |
1532390400000 | 157.51 |
1532476800000 | 157.03 |
1532563200000 | 157.84 |
1532649600000 | 159.18 |
1532908800000 | 158.38 |
1532995200000 | 158.54 |
1533081600000 | 158.31 |
1533168000000 | 158.01 |
1533254400000 | 159.23 |
1533513600000 | 159.63 |
1533600000000 | 159.43 |
1533686400000 | 159.07 |
1533772800000 | 160.23 |
1533859200000 | 159.86 |
1534118400000 | 158.56 |
1534204800000 | 159.48 |
1534291200000 | 160.37 |
1534377600000 | 160.31 |
1534464000000 | 160.01 |
1534723200000 | 160.45 |
1534809600000 | 159.56 |
1534896000000 | 158.32 |
1534982400000 | 156.04 |
1535068800000 | 156.29 |
1535328000000 | 156.47 |
1535414400000 | 157.06 |
1535500800000 | 156.6699 |
1535587200000 | 157.01 |
1535673600000 | 155.97 |
1535932800000 | 156.28 |
1536019200000 | 156.6 |
1536105600000 | 155.1 |
1536192000000 | 153.88 |
1536278400000 | 153.35 |
1536537600000 | 152.32 |
1536624000000 | 152.6699 |
1536710400000 | 152.85 |
1536796800000 | 152.34 |
1536883200000 | 152.79 |
1537142400000 | 153.23 |
1537228800000 | 153.4 |
1537315200000 | 154.97 |
1537401600000 | 153.49 |
1537488000000 | 153.77 |
1537747200000 | 152.55 |
1537833600000 | 152.33 |
1537920000000 | 153.2 |
1538006400000 | 153.1 |
1538092800000 | 154.58 |
1538352000000 | 153.7 |
1538438400000 | 152.73 |
1538524800000 | 152.81 |
1538611200000 | 151.98 |
1538697600000 | 151.79 |
1538956800000 | 151.08 |
1539043200000 | 150.1 |
1539129600000 | 149.98 |
1539216000000 | 147.72 |
1539302400000 | 148.07 |
1539561600000 | 147.1 |
1539648000000 | 148.02 |
1539734400000 | 150.21 |
1539820800000 | 151.53 |
1539907200000 | 151.59 |
1540166400000 | 150.44 |
1540252800000 | 149.08 |
1540339200000 | 150.4 |
1540425600000 | 146.99 |
1540512000000 | 146.21 |
1540771200000 | 147.21 |
1540857600000 | 149.15 |
1540944000000 | 149.47 |
1541030400000 | 150.45 |
1541116800000 | 151.21 |
1541376000000 | 150.19 |
1541462400000 | 151.71 |
1541548800000 | 152.81 |
1541635200000 | 153.44 |
1541721600000 | 153.93 |
1541980800000 | 155.13 |
1542067200000 | 153.08 |
1542153600000 | 151.21 |
1542240000000 | 152.1399 |
1542326400000 | 151.96 |
1542585600000 | 150.52 |
1542672000000 | 149.41 |
1542758400000 | 149.76 |
1542844800000 | 149.95 |
1542931200000 | 151.09 |
1543190400000 | 151.04 |
1543276800000 | 152.2 |
1543363200000 | 152.41 |
1543449600000 | 153.63 |
1543536000000 | 151.08 |
1543795200000 | 153.9 |
1543881600000 | 153.01 |
1543968000000 | 150.57 |
1544054400000 | 149.71 |
1544140800000 | 150.27 |
1544400000000 | 147.36 |
1544486400000 | 148.48 |
1544572800000 | 149.52 |
1544659200000 | 148.91 |
1544745600000 | 148.29 |
1545004800000 | 149.58 |
1545091200000 | 147.3899 |
1545177600000 | 147.2 |
1545264000000 | 144.65 |
1545350400000 | 142.8 |
1545609600000 | 142.77 |
1545868800000 | 144.37 |
1545955200000 | 145.48 |
1546214400000 | 144.83 |
1546387200000 | 143.16 |
1546473600000 | 144.34 |
1546560000000 | 146.79 |
1546819200000 | 147.11 |
1546905600000 | 147.9199 |
1546992000000 | 148.86 |
1547078400000 | 150.1 |
1547164800000 | 151.03 |
1547424000000 | 151.08 |
1547510400000 | 152 |
1547596800000 | 152.38 |
1547683200000 | 152.26 |
1547769600000 | 153.4 |
1548028800000 | 153.13 |
1548115200000 | 152.74 |
1548201600000 | 152.72 |
1548288000000 | 152.26 |
1548374400000 | 154.8 |
1548633600000 | 154.31 |
1548720000000 | 155.1 |
1548806400000 | 156.23 |
1548892800000 | 157.5 |
1548979200000 | 157.22 |
1549238400000 | 157.59 |
1549324800000 | 159.43 |
1549411200000 | 158.55 |
1549497600000 | 158.97 |
1549584000000 | 159.29 |
1549843200000 | 159.37 |
1549929600000 | 160.05 |
1550016000000 | 160.8 |
1550102400000 | 160.01 |
1550188800000 | 161.07 |
1550448000000 | 160.8899 |
1550534400000 | 160.71 |
1550620800000 | 160.16 |
1550707200000 | 158.3899 |
1550793600000 | 160.87 |
1551052800000 | 161.18 |
1551139200000 | 160.11 |
1551225600000 | 159.27 |
1551312000000 | 158.82 |
1551398400000 | 159.4199 |
1551657600000 | 160.13 |
1551744000000 | 159.79 |
1551830400000 | 160.06 |
1551916800000 | 162.59 |
1552003200000 | 162.33 |
1552262400000 | 163.1699 |
1552348800000 | 162.57 |
1552435200000 | 162.27 |
1552521600000 | 162.33 |
1552608000000 | 162.6 |
1552867200000 | 162.81 |
1552953600000 | 162.79 |
1553040000000 | 162.15 |
1553126400000 | 162.74 |
1553212800000 | 163.45 |
1553472000000 | 163.15 |
1553558400000 | 165.26 |
1553644800000 | 163.6699 |
1553731200000 | 165.28 |
1553817600000 | 165.58 |
1554076800000 | 165.8 |
1554163200000 | 164.94 |
1554249600000 | 166.78 |
1554336000000 | 165.28 |
1554422400000 | 163.97 |
1554681600000 | 165.16 |
1554768000000 | 166.73 |
1554854400000 | 166.7 |
1554940800000 | 166.43 |
1555027200000 | 167.63 |
1555286400000 | 166.58 |
1555372800000 | 167.28 |
1555459200000 | 166.78 |
1555545600000 | 167 |
1555977600000 | 167.29 |
1556064000000 | 167.66 |
1556150400000 | 167.94 |
1556236800000 | 169.7 |
1556496000000 | 168.68 |
1556582400000 | 166.59 |
1556668800000 | 166.58 |
1556755200000 | 165.95 |
1556841600000 | 166.24 |
1557100800000 | 164.8899 |
1557187200000 | 165.58 |
1557273600000 | 164.83 |
1557360000000 | 164.6 |
1557446400000 | 165.52 |
1557705600000 | 165.6699 |
1557792000000 | 165.74 |
1557878400000 | 165.77 |
1557964800000 | 166.91 |
1558051200000 | 167.51 |
1558310400000 | 168.93 |
1558396800000 | 169 |
1558483200000 | 168.79 |
1558569600000 | 169.9 |
1558656000000 | 169.62 |
1558915200000 | 169.75 |
1559001600000 | 170.18 |
1559088000000 | 168.91 |
1559174400000 | 167.9199 |
1559260800000 | 169.47 |
1559520000000 | 169.22 |
1559606400000 | 170.09 |
1559692800000 | 168.9 |
1559779200000 | 169.83 |
1559865600000 | 171.6 |
1560124800000 | 170.81 |
1560211200000 | 171.6399 |
1560297600000 | 171.9 |
1560384000000 | 172.16 |
1560470400000 | 172.66 |
1560729600000 | 171.08 |
1560816000000 | 173.6699 |
1560902400000 | 174.45 |
1560988800000 | 176.7 |
1561075200000 | 175.52 |
1561334400000 | 175.76 |
1561420800000 | 176.43 |
1561507200000 | 176.7 |
1561593600000 | 177.28 |
1561680000000 | 176.3 |
1561939200000 | 176.06 |
1562025600000 | 178.37 |
1562112000000 | 181.44 |
1562198400000 | 182.04 |
1562284800000 | 183.04 |
1562544000000 | 180.71 |
1562630400000 | 180.2 |
1562716800000 | 180.72 |
1562803200000 | 182.06 |
1562889600000 | 181.58 |
1563148800000 | 181.36 |
1563235200000 | 181.98 |
1563321600000 | 182.02 |
1563408000000 | 183.62 |
1563494400000 | 185.86 |
1563753600000 | 184.97 |
1563840000000 | 186.27 |
1563926400000 | 186.45 |
1564012800000 | 185.98 |
1564099200000 | 184.23 |
1564358400000 | 184.26 |
1564444800000 | 184.43 |
1564531200000 | 184.4199 |
1564617600000 | 183.53 |
1564704000000 | 182.9199 |
1564963200000 | 178.1399 |
1565049600000 | 173.76 |
1565136000000 | 175.74 |
1565222400000 | 179.2 |
1565308800000 | 179 |
1565568000000 | 177.29 |
1565654400000 | 178.53 |
1565740800000 | 177.21 |
1565827200000 | 174.76 |
1565913600000 | 174.62 |
1566172800000 | 175.3899 |
1566259200000 | 177.61 |
1566345600000 | 176.48 |
1566432000000 | 175.91 |
1566518400000 | 176.58 |
1566777600000 | 176.68 |
1566864000000 | 176.97 |
1566950400000 | 178.3 |
1567036800000 | 178.06 |
1567123200000 | 180.2 |
1567382400000 | 180.09 |
1567468800000 | 180.78 |
1567555200000 | 180.59 |
1567641600000 | 182.13 |
1567728000000 | 183.26 |
1567987200000 | 183.1699 |
1568073600000 | 181.43 |
1568160000000 | 182.22 |
1568246400000 | 183.33 |
1568332800000 | 182.52 |
1568592000000 | 183.16 |
1568678400000 | 182.41 |
1568764800000 | 181.68 |
1568851200000 | 181.72 |
1568937600000 | 182.58 |
1569196800000 | 183.4 |
1569283200000 | 184.13 |
1569369600000 | 183.33 |
1569456000000 | 182.5 |
1569542400000 | 183.6699 |
1569801600000 | 182.74 |
1569888000000 | 182.77 |
1569974400000 | 180.6699 |
1570060800000 | 179.12 |
1570147200000 | 179.91 |
1570406400000 | 180.85 |
1570492800000 | 181.7 |
1570579200000 | 180.26 |
1570665600000 | 180.62 |
1570752000000 | 181.88 |
1571011200000 | 180.46 |
1571097600000 | 180.57 |
1571184000000 | 181.55 |
1571270400000 | 180.85 |
1571356800000 | 179.99 |
1571616000000 | 181.04 |
1571702400000 | 181.1399 |
1571788800000 | 180.97 |
1571875200000 | 181.19 |
1571961600000 | 182.4199 |
1572220800000 | 182.24 |
1572307200000 | 182.56 |
1572393600000 | 181.65 |
1572480000000 | 181.79 |
1572566400000 | 183.16 |
1572825600000 | 183.56 |
1572912000000 | 184.4199 |
1572998400000 | 182.63 |
1573084800000 | 184.27 |
1573171200000 | 182.18 |
1573430400000 | 183.01 |
1573516800000 | 183 |
1573603200000 | 181.5 |
1573689600000 | 181.6399 |
1573776000000 | 183.48 |
1574035200000 | 182.1699 |
1574121600000 | 184.13 |
1574208000000 | 181.7 |
1574294400000 | 180.51 |
1574380800000 | 181.31 |
1574640000000 | 181.18 |
1574726400000 | 182.34 |
1574812800000 | 184.84 |
1574899200000 | 184.9 |
1574985600000 | 183.47 |
1575244800000 | 183.97 |
1575331200000 | 180.63 |
1575417600000 | 178.04 |
1575504000000 | 179.01 |
1575590400000 | 180.15 |
1575849600000 | 179.72 |
1575936000000 | 177.49 |
1576022400000 | 179.68 |
1576108800000 | 179.28 |
1576195200000 | 176.99 |
1576454400000 | 180.24 |
1576540800000 | 179.05 |
1576627200000 | 179.65 |
1576713600000 | 180.53 |
1576800000000 | 181.84 |
1577059200000 | 181.46 |
1577145600000 | 182.16 |
1577404800000 | 183.59 |
1577664000000 | 183.48 |
1577750400000 | 180.73 |
1577923200000 | 180.68 |
1578009600000 | 181.13 |
1578268800000 | 180.85 |
1578355200000 | 181.69 |
1578441600000 | 181.71 |
1578528000000 | 182.56 |
1578614400000 | 184.06 |
1578873600000 | 183.57 |
1578960000000 | 185.07 |
1579046400000 | 186.1 |
1579132800000 | 187.16 |
1579219200000 | 187.73 |
1579478400000 | 187.48 |
1579564800000 | 186.69 |
1579651200000 | 187.34 |
1579737600000 | 186.49 |
1579824000000 | 186.55 |
1580083200000 | 184.83 |
1580169600000 | 183.1399 |
1580256000000 | 183.51 |
1580342400000 | 182.18 |
1580428800000 | 181.59 |
1580688000000 | 180.5 |
1580774400000 | 182.49 |
1580860800000 | 183.11 |
1580947200000 | 184.15 |
1581033600000 | 182.94 |
1581292800000 | 184.5 |
1581379200000 | 186.69 |
1581465600000 | 187.85 |
1581552000000 | 187.87 |
1581638400000 | 187.93 |
1581897600000 | 188.25 |
1581984000000 | 186.86 |
1582070400000 | 187.4 |
1582156800000 | 187.82 |
1582243200000 | 185.66 |
1582502400000 | 183.01 |
1582588800000 | 178.47 |
1582675200000 | 173.93 |
1582761600000 | 172.58 |
1582848000000 | 163.25 |
1583107200000 | 161.76 |
1583193600000 | 164.78 |
1583280000000 | 164.93 |
1583366400000 | 165.49 |
1583452800000 | 162.07 |
1583712000000 | 153.59 |
1583798400000 | 152.52 |
1583884800000 | 148.98 |
1583971200000 | 136.19 |
1584057600000 | 134.85 |
1584316800000 | 121.06 |
1584403200000 | 124.48 |
1584489600000 | 117.32 |
1584576000000 | 115.03 |
1584662400000 | 114.97 |
1584921600000 | 106.87 |
1585008000000 | 114.15 |
1585094400000 | 118.46 |
1585180800000 | 120.64 |
1585267200000 | 116.33 |
1585526400000 | 123.49 |
1585612800000 | 121.11 |
1585699200000 | 125.87 |
1585785600000 | 123.03 |
1585872000000 | 120.59 |
1586131200000 | 127.26 |
1586217600000 | 128.19 |
1586304000000 | 128.88 |
1586390400000 | 133.23 |
1586822400000 | 138.36 |
1586908800000 | 137.23 |
1586995200000 | 136.44 |
1587081600000 | 138.12 |
1587340800000 | 136.23 |
1587427200000 | 132.5 |
1587513600000 | 133.72 |
1587600000000 | 136.09 |
1587686400000 | 136.05 |
1587945600000 | 140.56 |
1588032000000 | 140.72 |
1588118400000 | 142.94 |
1588204800000 | 144.59 |
1588291200000 | 134.81 |
1588550400000 | 137.43 |
1588636800000 | 140.53 |
1588723200000 | 140.9199 |
1588809600000 | 140.59 |
1588896000000 | 142.68 |
1589155200000 | 143.8899 |
1589241600000 | 143.05 |
1589328000000 | 142.09 |
1589414400000 | 140.56 |
1589500800000 | 142.87 |
1589760000000 | 145.84 |
1589846400000 | 146.8899 |
1589932800000 | 147.1 |
1590019200000 | 146.6 |
1590105600000 | 145.23 |
1590364800000 | 148.4 |
1590451200000 | 153.11 |
1590537600000 | 149.62 |
1590624000000 | 152.23 |
1590710400000 | 150.35 |
1590969600000 | 154.1699 |
1591056000000 | 156.83 |
1591142400000 | 157.73 |
1591228800000 | 157.63 |
1591315200000 | 158.48 |
1591574400000 | 158.75 |
1591660800000 | 160.71 |
1591747200000 | 161.96 |
1591833600000 | 156.62 |
1591920000000 | 154.87 |
1592179200000 | 152.08 |
1592265600000 | 157.25 |
1592352000000 | 160.28 |
1592438400000 | 157.56 |
1592524800000 | 158.71 |
1592784000000 | 158.24 |
1592870400000 | 158.65 |
1592956800000 | 159.38 |
1593043200000 | 155.38 |
1593129600000 | 156.56 |
1593388800000 | 155.34 |
1593475200000 | 157.96 |
1593561600000 | 160.44 |
1593648000000 | 162.06 |
1593734400000 | 162.98 |
1593993600000 | 162.33 |
1594080000000 | 162.47 |
1594166400000 | 161.05 |
1594252800000 | 162.23 |
1594339200000 | 161.15 |
1594598400000 | 162.44 |
1594684800000 | 160.66 |
1594771200000 | 163.6 |
1594857600000 | 162.19 |
1594944000000 | 162.6399 |
1595203200000 | 162.31 |
1595289600000 | 166.9 |
1595376000000 | 165.31 |
1595462400000 | 165.37 |
1595548800000 | 162.81 |
1595808000000 | 162.75 |
1595894400000 | 163.28 |
1595980800000 | 162.74 |
1596067200000 | 162.09 |
1596153600000 | 159.99 |
1596412800000 | 160.65 |
1596499200000 | 163.63 |
1596585600000 | 162.85 |
1596672000000 | 163.65 |
1596758400000 | 162.81 |
1597017600000 | 165.4 |
1597104000000 | 165.15 |
1597190400000 | 163.97 |
1597276800000 | 162.68 |
1597363200000 | 163.8 |
1597622400000 | 162.84 |
1597708800000 | 164.22 |
1597795200000 | 164.36 |
1597881600000 | 163.13 |
1597968000000 | 163.1699 |
1598227200000 | 163.47 |
1598313600000 | 163.54 |
1598400000000 | 163.7 |
1598486400000 | 164.47 |
1598572800000 | 163.6 |
1598832000000 | 163.52 |
1598918400000 | 161.16 |
1599004800000 | 164.26 |
1599091200000 | 164.82 |
1599177600000 | 160.13 |
1599436800000 | 160.47 |
1599523200000 | 160.76 |
1599609600000 | 159.09 |
1599696000000 | 160 |
1599782400000 | 159.27 |
1600041600000 | 160.57 |
1600128000000 | 161.26 |
1600214400000 | 163.68 |
1600300800000 | 162.04 |
1600387200000 | 160.96 |
1600646400000 | 159.34 |
1600732800000 | 158.3899 |
1600819200000 | 160.8 |
1600905600000 | 157.82 |
1600992000000 | 159.47 |
1601251200000 | 159.72 |
1601337600000 | 159.26 |
1601424000000 | 157.23 |
1601510400000 | 158.86 |
1601596800000 | 157.76 |
1601856000000 | 160.48 |
1601942400000 | 160.13 |
1602028800000 | 161.81 |
1602115200000 | 162.71 |
1602201600000 | 163.59 |
1602460800000 | 163.69 |
1602547200000 | 165.69 |
1602633600000 | 166.32 |
1602720000000 | 165.61 |
1602806400000 | 165.04 |
1603065600000 | 165.02 |
1603152000000 | 162.4199 |
1603238400000 | 162.98 |
1603324800000 | 162.33 |
1603411200000 | 160.9 |
1603670400000 | 162.41 |
1603756800000 | 160.51 |
1603843200000 | 161.52 |
1603929600000 | 159.22 |
1604016000000 | 158.5 |
1604275200000 | 160.59 |
1604361600000 | 164.47 |
1604448000000 | 164.03 |
1604534400000 | 166.65 |
1604620800000 | 168.48 |
1604880000000 | 172.27 |
1604966400000 | 168.18 |
1605052800000 | 170.71 |
1605139200000 | 169.56 |
1605225600000 | 169.78 |
1605484800000 | 172.84 |
1605571200000 | 169.9 |
1605657600000 | 171.22 |
1605744000000 | 170.04 |
1605830400000 | 170.15 |
1606089600000 | 169.82 |
1606176000000 | 170.15 |
1606262400000 | 170.1699 |
1606348800000 | 170.9199 |
1606435200000 | 170.57 |
1606694400000 | 167.26 |
1606780800000 | 168.04 |
1606867200000 | 168.11 |
1606953600000 | 168.31 |
1607040000000 | 168.36 |
1607299200000 | 169.6 |
1607385600000 | 169.95 |
1607472000000 | 172.32 |
1607558400000 | 171.78 |
1607644800000 | 171.7 |
1607904000000 | 171.95 |
1607990400000 | 171.04 |
1608076800000 | 171.8 |
1608163200000 | 173.51 |
1608249600000 | 173.8 |
1608508800000 | 173.25 |
1608595200000 | 170.85 |
1608681600000 | 173.09 |
1608768000000 | 173.44 |
1609113600000 | 172.29 |
1609200000000 | 173.48 |
1609286400000 | 174.25 |
1609372800000 | 173.62 |
1609718400000 | 175.32 |
1609804800000 | 176.78 |
1609891200000 | 176.11 |
1609977600000 | 176.84 |
1610064000000 | 178 |
1610323200000 | 175.35 |
1610409600000 | 175.52 |
1610496000000 | 175.58 |
1610582400000 | 176.79 |
1610668800000 | 175.34 |
1610928000000 | 174.77 |
1611014400000 | 176.05 |
1611100800000 | 177.93 |
1611187200000 | 178.59 |
1611273600000 | 177.22 |
1611532800000 | 178.5 |
1611619200000 | 178.91 |
1611705600000 | 178.18 |
1611792000000 | 174.59 |
1611878400000 | 174.81 |
1612137600000 | 175.54 |
1612224000000 | 176.58 |
1612310400000 | 178.96 |
1612396800000 | 177.29 |
1612483200000 | 178.48 |
1612742400000 | 179.1 |
1612828800000 | 177.23 |
1612915200000 | 178.32 |
1613001600000 | 178.62 |
1613088000000 | 178.07 |
1613347200000 | 179.9 |
1613433600000 | 179.72 |
1613520000000 | 176.6399 |
1613606400000 | 175.37 |
1613692800000 | 176.34 |
1613952000000 | 176.4199 |
1614038400000 | 176.21 |
1614124800000 | 176.4 |
1614211200000 | 176.6699 |
1614297600000 | 169.85 |
1614556800000 | 174.4199 |
1614643200000 | 174.16 |
1614729600000 | 174.24 |
1614816000000 | 172.7 |
1614902400000 | 171.31 |
1615161600000 | 173.19 |
1615248000000 | 173.63 |
1615334400000 | 173.53 |
1615420800000 | 174.3899 |
1615507200000 | 174.96 |
1615766400000 | 175.06 |
1615852800000 | 177.77 |
1615939200000 | 176.23 |
1616025600000 | 177.51 |
1616112000000 | 177.23 |
1616371200000 | 178.72 |
1616457600000 | 178.81 |
1616544000000 | 179.46 |
1616630400000 | 179.77 |
1616716800000 | 181.57 |
1616976000000 | 181.04 |
1617062400000 | 179.21 |
1617148800000 | 179.78 |
1617235200000 | 180.43 |
1617667200000 | 181.6 |
1617753600000 | 181.59 |
1617840000000 | 182.76 |
1617926400000 | 182.76 |
1618185600000 | 181.97 |
1618272000000 | 181.55 |
1618358400000 | 184.73 |
1618444800000 | 184.62 |
1618531200000 | 184.24 |
1618790400000 | 184.19 |
1618876800000 | 183.03 |
1618963200000 | 183.37 |
1619049600000 | 184.78 |
1619136000000 | 184.21 |
1619395200000 | 185 |
1619481600000 | 184.1699 |
1619568000000 | 184.35 |
1619654400000 | 184.51 |
1619740800000 | 183.62 |
1620000000000 | 183.93 |
1620086400000 | 183.95 |
1620172800000 | 185.59 |
1620259200000 | 183.58 |
1620345600000 | 184.13 |
1620604800000 | 186.59 |
1620691200000 | 184.66 |
1620777600000 | 182.23 |
1620864000000 | 181.02 |
1620950400000 | 182.12 |
1621209600000 | 181.91 |
1621296000000 | 182.1699 |
1621382400000 | 178.43 |
1621468800000 | 180.45 |
1621555200000 | 180.82 |
1621814400000 | 181.33 |
1621900800000 | 182.3899 |
1621987200000 | 182.4 |
1622073600000 | 182.4199 |
1622160000000 | 182.91 |
1622419200000 | 183.4 |
1622505600000 | 183.01 |
1622592000000 | 184.59 |
1622678400000 | 184.72 |
1622764800000 | 186.56 |
1623024000000 | 186.68 |
1623110400000 | 186.43 |
1623196800000 | 184.98 |
1623283200000 | 186.54 |
1623369600000 | 187.09 |
1623628800000 | 187.34 |
1623715200000 | 187.78 |
1623801600000 | 188.8899 |
1623888000000 | 186.1399 |
1623974400000 | 186 |
1624233600000 | 184.61 |
1624320000000 | 187.15 |
1624406400000 | 187.35 |
1624492800000 | 187.24 |
1624579200000 | 187.98 |
1624838400000 | 188.09 |
1624924800000 | 187.7 |
1625011200000 | 189.25 |
1625097600000 | 187.1699 |
1625184000000 | 188.15 |
1625443200000 | 188.88 |
1625529600000 | 186.9199 |
1625616000000 | 189.04 |
1625702400000 | 187.31 |
1625788800000 | 187.86 |
1626048000000 | 188.65 |
1626134400000 | 189.4199 |
1626220800000 | 191.79 |
1626307200000 | 190.96 |
1626393600000 | 189.84 |
1626652800000 | 187.43 |
1626739200000 | 187.49 |
1626825600000 | 188.52 |
1626912000000 | 190.35 |
1626998400000 | 191.33 |
1627257600000 | 191.3899 |
1627344000000 | 191.37 |
1627430400000 | 190.21 |
1627516800000 | 190.51 |
1627603200000 | 189.29 |
1627862400000 | 191.21 |
1627948800000 | 191.55 |
1628035200000 | 192.25 |
1628121600000 | 193.95 |
1628208000000 | 194.2 |
1628467200000 | 193.86 |
1628553600000 | 195.29 |
1628640000000 | 195.73 |
1628726400000 | 195.58 |
1628812800000 | 196.69 |
1629072000000 | 195.55 |
1629158400000 | 194.3 |
1629244800000 | 195.2 |
1629331200000 | 193.36 |
1629417600000 | 193.59 |
1629676800000 | 194.57 |
1629763200000 | 194.16 |
1629849600000 | 193.5 |
1629936000000 | 192.33 |
1630022400000 | 193.01 |
1630281600000 | 193.6399 |
1630368000000 | 194.69 |
1630454400000 | 195.33 |
1630540800000 | 195.27 |
1630627200000 | 197.01 |
1630886400000 | 197.62 |
1630972800000 | 196.31 |
1631059200000 | 194.73 |
1631145600000 | 192.82 |
1631232000000 | 193.35 |
1631491200000 | 194.31 |
1631577600000 | 192.35 |
1631664000000 | 191.95 |
1631750400000 | 192.19 |
1631836800000 | 190.72 |
1632096000000 | 188.31 |
1632182400000 | 188.33 |
1632268800000 | 189.24 |
1632355200000 | 191.87 |
1632441600000 | 189.76 |
1632700800000 | 191.29 |
1632787200000 | 187.04 |
1632873600000 | 186.23 |
1632960000000 | 190.69 |
1633046400000 | 189.12 |
1633305600000 | 191.07 |
1633392000000 | 191.03 |
1633478400000 | 190.47 |
1633564800000 | 192.44 |
1633651200000 | 193.21 |
1633910400000 | 193.9199 |
1633996800000 | 193.51 |
1634083200000 | 193.53 |
1634169600000 | 195.55 |
1634256000000 | 195.68 |
1634515200000 | 195.36 |
1634601600000 | 196.02 |
1634688000000 | 197.18 |
1634774400000 | 196.84 |
1634860800000 | 197.43 |
1635120000000 | 199.02 |
1635206400000 | 199.07 |
1635292800000 | 199.16 |
1635379200000 | 198.8899 |
1635465600000 | 196.18 |
1635724800000 | 198.04 |
1635811200000 | 195.07 |
1635897600000 | 196.55 |
1635984000000 | 197.76 |
1636070400000 | 199.75 |
1636329600000 | 199.05 |
1636416000000 | 196.87 |
1636502400000 | 197.85 |
1636588800000 | 196.65 |
1636675200000 | 197.83 |
1636934400000 | 200.18 |
1637020800000 | 199.5 |
1637107200000 | 199.33 |
1637193600000 | 199.86 |
1637280000000 | 201.03 |
1637539200000 | 201.72 |
1637625600000 | 201.66 |
1637712000000 | 201.49 |
1637798400000 | 201.32 |
1637884800000 | 196.03 |
1638144000000 | 195.65 |
1638230400000 | 195.4 |
1638316800000 | 193.65 |
1638403200000 | 192.1 |
1638489600000 | 189.9199 |
1638748800000 | 192.76 |
1638835200000 | 196.36 |
1638921600000 | 198.15 |
1639008000000 | 198 |
1639094400000 | 198.25 |
1639353600000 | 197.43 |
1639440000000 | 197.18 |
1639526400000 | 196.71 |
1639612800000 | 197.87 |
1639699200000 | 197.63 |
1639958400000 | 196.81 |
1640044800000 | 199.18 |
1640131200000 | 199.63 |
1640217600000 | 201.59 |
1640304000000 | 201.31 |
1640563200000 | 201.55 |
1640649600000 | 201.76 |
1640736000000 | 204.66 |
1640822400000 | 205.07 |
1640908800000 | 203.25 |
1641168000000 | 202.36 |
1641254400000 | 205.68 |
1641340800000 | 205.01 |
1641427200000 | 198.1699 |
1641513600000 | 199.31 |
1641772800000 | 198.46 |
1641859200000 | 196.8899 |
1641945600000 | 198.1699 |
1642032000000 | 198.5 |
1642118400000 | 195.75 |
1642377600000 | 196.57 |
1642464000000 | 196.8 |
1642550400000 | 196.1 |
1642636800000 | 196.36 |
1642723200000 | 191.62 |
1642982400000 | 188.91 |
1643068800000 | 186.21 |
1643155200000 | 186.6399 |
1643241600000 | 183.1399 |
1643328000000 | 184.84 |
1643587200000 | 184.28 |
1643673600000 | 187.4199 |
1643760000000 | 188.51 |
1643846400000 | 187.6699 |
1643932800000 | 185.91 |
1644192000000 | 186.34 |
1644278400000 | 187.91 |
1644364800000 | 191.6 |
1644451200000 | 191.6399 |
1644537600000 | 189.25 |
1644796800000 | 191.18 |
1644883200000 | 190.83 |
1644969600000 | 193.68 |
1645056000000 | 194.44 |
1645142400000 | 193.66 |
1645401600000 | 197.09 |
1645488000000 | 197.76 |
1645574400000 | 199.26 |
1645660800000 | 196.46 |
1645747200000 | 196.09 |
1646006400000 | 198.46 |
1646092800000 | 200.12 |
1646179200000 | 200.98 |
1646265600000 | 202.31 |
1646352000000 | 206.29 |
1646611200000 | 204.9199 |
1646697600000 | 203.18 |
1646784000000 | 202.79 |
1646870400000 | 206.36 |
1646956800000 | 204.59 |
1647216000000 | 205.11 |
1647302400000 | 204.26 |
1647388800000 | 208.03 |
1647475200000 | 210.25 |
1647561600000 | 211.61 |
1647820800000 | 211.1 |
1647907200000 | 212.7 |
1647993600000 | 215.04 |
1648080000000 | 215.93 |
1648166400000 | 217.14 |
1648425600000 | 216.95 |
1648512000000 | 217.15 |
1648598400000 | 217.52 |
1648684800000 | 217.81 |
1648771200000 | 217.75 |
1649030400000 | 220.46 |
1649116800000 | 224.6 |
1649203200000 | 222 |
1649289600000 | 220.8 |
1649376000000 | 222.14 |
1649635200000 | 221.94 |
1649721600000 | 223.42 |
1649808000000 | 222.47 |
1649894400000 | 224.64 |
1650326400000 | 224.37 |
1650412800000 | 228.89 |
1650499200000 | 229.64 |
1650585600000 | 225.76 |
1650844800000 | 223.75 |
1650931200000 | 222.88 |
1651017600000 | 222.53 |
1651104000000 | 222.87 |
1651190400000 | 225.23 |
1651449600000 | 221.72 |
1651536000000 | 222.01 |
1651622400000 | 222.87 |
1651708800000 | 224.31 |
1651795200000 | 219.58 |
1652054400000 | 215.7 |
1652140800000 | 211.89 |
1652227200000 | 213.74 |
1652313600000 | 210 |
1652400000000 | 214.04 |
1652659200000 | 216 |
1652745600000 | 215.86 |
1652832000000 | 217.39 |
1652918400000 | 213.74 |
1653004800000 | 215.31 |
1653264000000 | 214.78 |
1653350400000 | 211.15 |
1653436800000 | 213.81 |
1653523200000 | 210.19 |
1653609600000 | 213.67 |
1653868800000 | 215.2 |
1653955200000 | 214.66 |
1654041600000 | 217.26 |
1654128000000 | 216.07 |
1654214400000 | 216.21 |
1654473600000 | 215.3 |
1654560000000 | 212.12 |
1654646400000 | 212.65 |
1654732800000 | 209.65 |
1654819200000 | 207.25 |
1655078400000 | 205.75 |
1655164800000 | 200.02 |
1655251200000 | 200.46 |
1655337600000 | 198.43 |
1655424000000 | 196.58 |
1655683200000 | 196.62 |
1655769600000 | 198.01 |
1655856000000 | 196.91 |
1655942400000 | 199.6399 |
1656028800000 | 201.6 |
1656288000000 | 202.95 |
1656374400000 | 205.04 |
1656460800000 | 204.07 |
1656547200000 | 201.3 |
1656633600000 | 199.87 |
1656892800000 | 203.36 |
1656979200000 | 204.4199 |
1657065600000 | 205.96 |
1657152000000 | 208.48 |
1657238400000 | 209.78 |
1657497600000 | 206.33 |
1657584000000 | 209.18 |
1657670400000 | 208.4 |
1657756800000 | 209.07 |
1657843200000 | 210.77 |
1658102400000 | 210.15 |
1658188800000 | 210.27 |
1658275200000 | 213.08 |
1658361600000 | 214.65 |
1658448000000 | 215.49 |
1658707200000 | 215.27 |
1658793600000 | 216.91 |
1658880000000 | 216.39 |
1658966400000 | 216.94 |
1659052800000 | 218.2 |
1659312000000 | 220.88 |
1659398400000 | 220.74 |
1659484800000 | 219.46 |
1659571200000 | 219.32 |
1659657600000 | 220.41 |
1659916800000 | 220.96 |
1660003200000 | 219.61 |
1660089600000 | 220.57 |
1660176000000 | 222.18 |
1660262400000 | 223.22 |
1660521600000 | 222.41 |
1660608000000 | 223.67 |
1660694400000 | 222.75 |
1660780800000 | 223.85 |
1660867200000 | 223.8 |
1661126400000 | 224.37 |
1661212800000 | 221.79 |
1661299200000 | 219.84 |
1661385600000 | 221.37 |
1661472000000 | 220.51 |
1661731200000 | 216.23 |
1661817600000 | 216.81 |
1661904000000 | 215.3 |
1661990400000 | 214.28 |
1662076800000 | 214.32 |
1662336000000 | 214.87 |
1662422400000 | 212.72 |
1662508800000 | 209.57 |
1662595200000 | 212.11 |
1662681600000 | 213.19 |
1662940800000 | 214.14 |
1663027200000 | 214.17 |
1663113600000 | 208.98 |
1663200000000 | 207.46 |
1663286400000 | 203.86 |
1663545600000 | 203.49 |
1663632000000 | 205.24 |
1663718400000 | 204.23 |
1663804800000 | 204.6399 |
1663891200000 | 200.56 |
1664150400000 | 199.12 |
1664236800000 | 198.52 |
1664323200000 | 199 |
1664409600000 | 198.09 |
1664496000000 | 193.8 |
1664755200000 | 194.6399 |
1664841600000 | 196.57 |
1664928000000 | 198.38 |
1665014400000 | 197.8899 |
1665100800000 | 197.08 |
1665360000000 | 192.69 |
1665446400000 | 192.48 |
1665532800000 | 191.28 |
1665619200000 | 188.66 |
1665705600000 | 191.4199 |
1665964800000 | 189.35 |
1666051200000 | 192.43 |
1666137600000 | 194.35 |
1666224000000 | 193.59 |
1666310400000 | 191.47 |
1666569600000 | 191.29 |
1666656000000 | 193.7 |
1666742400000 | 193.23 |
1666828800000 | 194.38 |
1666915200000 | 193.74 |
1667174400000 | 196.27 |
1667260800000 | 198.49 |
1667347200000 | 198.8 |
1667433600000 | 194.27 |
1667520000000 | 195.84 |
1667779200000 | 196.34 |
1667865600000 | 198.26 |
1667952000000 | 196.43 |
1668038400000 | 198.54 |
1668124800000 | 202.77 |
1668384000000 | 200.09 |
1668470400000 | 202.11 |
1668556800000 | 199.68 |
1668643200000 | 200.31 |
1668729600000 | 201.72 |
1668988800000 | 202.1 |
1669075200000 | 202.59 |
1669161600000 | 205.04 |
1669248000000 | 205.12 |
1669334400000 | 205.74 |
1669593600000 | 204.08 |
1669680000000 | 205.68 |
1669766400000 | 206.53 |
1669852800000 | 207.22 |
1669939200000 | 205.8 |
1670198400000 | 203.77 |
1670284800000 | 203.23 |
1670371200000 | 202.05 |
1670457600000 | 202.22 |
1670544000000 | 204.29 |
1670803200000 | 201.21 |
1670889600000 | 204.05 |
1670976000000 | 204.08 |
1671062400000 | 199.72 |
1671148800000 | 198.21 |
1671408000000 | 199.07 |
1671494400000 | 195.11 |
1671580800000 | 198.85 |
1671667200000 | 199.3899 |
1671753600000 | 198.69 |
1672099200000 | 199.23 |
1672185600000 | 199.34 |
1672272000000 | 197.78 |
1672358400000 | 198.19 |
1672617600000 | 198.19 |
1672704000000 | 196.08 |
1672790400000 | 200.4199 |
1672876800000 | 198.82 |
1672963200000 | 200.26 |
1673222400000 | 201.81 |
1673308800000 | 199.61 |
1673395200000 | 200.74 |
1673481600000 | 202.49 |
1673568000000 | 203.1 |
1673827200000 | 204.72 |
1673913600000 | 207.25 |
1674000000000 | 207.45 |
1674086400000 | 206.12 |
1674172800000 | 207.34 |
1674432000000 | 209.28 |
1674518400000 | 210.06 |
1674604800000 | 209.52 |
1674691200000 | 210.64 |
1674777600000 | 211.6 |
1675036800000 | 209.75 |
1675123200000 | 210.24 |
1675209600000 | 210.71 |
1675296000000 | 211.28 |
1675382400000 | 210.46 |
1675641600000 | 209.52 |
1675728000000 | 210.74 |
1675814400000 | 210.71 |
1675900800000 | 209.55 |
1675987200000 | 209.38 |
1676246400000 | 209.77 |
1676332800000 | 210.45 |
1676419200000 | 207.48 |
1676505600000 | 210.64 |
1676592000000 | 209.45 |
1676851200000 | 210.6 |
1676937600000 | 209.04 |
1677024000000 | 208.15 |
1677110400000 | 208.96 |
1677196800000 | 208.6699 |
1677456000000 | 206.75 |
1677542400000 | 207.4 |
1677628800000 | 205.6399 |
1677715200000 | 204.96 |
1677801600000 | 206.57 |
1678060800000 | 205.54 |
1678147200000 | 205.1 |
1678233600000 | 205.25 |
1678320000000 | 206.18 |
1678406400000 | 202.1 |
1678665600000 | 201.29 |
1678752000000 | 198.43 |
1678838400000 | 202.53 |
1678924800000 | 201.29 |
1679011200000 | 202.11 |
1679270400000 | 199.16 |
1679356800000 | 197.44 |
1679443200000 | 199.78 |
1679529600000 | 198.88 |
1679616000000 | 198.58 |
1679875200000 | 199.52 |
1679961600000 | 200.58 |
1680048000000 | 200.43 |
1680134400000 | 200.52 |
1680220800000 | 201.82 |
1680480000000 | 204.71 |
1680566400000 | 203.71 |
1680652800000 | 204.55 |
1680739200000 | 203.6 |
1681171200000 | 205.56 |
1681257600000 | 206.32 |
1681344000000 | 206.27 |
1681430400000 | 206.23 |
1681689600000 | 207.28 |
1681776000000 | 206.77 |
1681862400000 | 206.5 |
1681948800000 | 207.94 |
1682035200000 | 205.6 |
1682294400000 | 205.51 |
1682380800000 | 204.59 |
1682467200000 | 203.07 |
1682553600000 | 203.19 |
1682640000000 | 201.62 |
1682899200000 | 204.4 |
1682985600000 | 202.76 |
1683072000000 | 200.6699 |
1683158400000 | 202.3 |
1683244800000 | 204.77 |
1683504000000 | 206.32 |
1683590400000 | 206.28 |
1683676800000 | 205.97 |
1683763200000 | 204.85 |
1683849600000 | 204.91 |
1684108800000 | 206.61 |
1684195200000 | 204.34 |
1684281600000 | 203.82 |
1684368000000 | 204.19 |
1684454400000 | 206.13 |
1684713600000 | 204.69 |
1684800000000 | 203.36 |
1684886400000 | 200.85 |
1684972800000 | 199.13 |
1685059200000 | 199.03 |
1685318400000 | 201.38 |
1685404800000 | 200.31 |
1685491200000 | 197.9199 |
1685577600000 | 200.22 |
1685664000000 | 200.88 |
1685923200000 | 202.3899 |
1686009600000 | 201.66 |
1686096000000 | 201.18 |
1686182400000 | 201.28 |
1686268800000 | 202.74 |
1686528000000 | 203.06 |
1686614400000 | 203.66 |
1686700800000 | 203.82 |
1686787200000 | 203.88 |
1686873600000 | 205.26 |
1687132800000 | 206.86 |
1687219200000 | 205.74 |
1687305600000 | 204.62 |
1687392000000 | 201.77 |
1687478400000 | 199.24 |
1687737600000 | 198.62 |
1687824000000 | 198.29 |
1687910400000 | 198.3 |
1687996800000 | 199.78 |
1688083200000 | 199.8 |
1688342400000 | 201.79 |
1688428800000 | 202.63 |
1688515200000 | 201.69 |
1688601600000 | 198.6699 |
1688688000000 | 196.12 |
1688947200000 | 193.4 |
1689033600000 | 195.04 |
1689120000000 | 196.8899 |
1689206400000 | 200.46 |
1689292800000 | 199.51 |
1689552000000 | 198.47 |
1689638400000 | 197.45 |
1689724800000 | 196.63 |
1689811200000 | 197.84 |
1689897600000 | 197.47 |
1690156800000 | 198.98 |
1690243200000 | 200.9 |
1690329600000 | 200.13 |
1690416000000 | 202.63 |
1690502400000 | 199.01 |
1690761600000 | 200.79 |
1690848000000 | 199.12 |
1690934400000 | 195.36 |
1691020800000 | 195.13 |
1691107200000 | 195.33 |
1691366400000 | 194.62 |
1691452800000 | 193.2 |
1691539200000 | 193.47 |
1691625600000 | 194.37 |
1691712000000 | 193.3899 |
1691971200000 | 192.3 |
1692057600000 | 192.95 |
1692144000000 | 191.1 |
1692230400000 | 188.28 |
1692316800000 | 187.6 |
1692576000000 | 185.76 |
1692662400000 | 186.21 |
1692748800000 | 188.47 |
1692835200000 | 188.34 |
1692921600000 | 187.19 |
1693180800000 | 188.63 |
1693267200000 | 189.63 |
1693353600000 | 192.35 |
1693440000000 | 193.1699 |
1693526400000 | 193.1399 |
1693785600000 | 193.4199 |
1693872000000 | 192.36 |
1693958400000 | 190.48 |
1694044800000 | 189.59 |
1694131200000 | 190.1399 |
1694390400000 | 191.79 |
1694476800000 | 192 |
1694563200000 | 190.18 |
1694649600000 | 193.04 |
1694736000000 | 194.82 |
1694995200000 | 193.04 |
1695081600000 | 193.24 |
1695168000000 | 193.57 |
1695254400000 | 190.69 |
1695340800000 | 192.4199 |
1695600000000 | 193.43 |
1695686400000 | 193.05 |
1695772800000 | 192.85 |
1695859200000 | 191.87 |
1695945600000 | 192.75 |
1696204800000 | 191.24 |
1696291200000 | 187.41 |
1696377600000 | 186.33 |
1696464000000 | 188.4199 |
1696550400000 | 188.73 |
1696809600000 | 189.36 |
1696896000000 | 191.6 |
1696982400000 | 192.38 |
1697068800000 | 191.05 |
1697155200000 | 189.65 |
1697414400000 | 189.84 |
1697500800000 | 190.55 |
1697587200000 | 190.7 |
1697673600000 | 187.47 |
1697760000000 | 185.61 |
1698019200000 | 184.69 |
1698105600000 | 185.99 |
1698192000000 | 184.9199 |
1698278400000 | 184.18 |
1698364800000 | 184.38 |
1698624000000 | 183.03 |
1698710400000 | 183.4199 |
1698796800000 | 185.69 |
1698883200000 | 186.54 |
1698969600000 | 188.63 |
1699228800000 | 188.41 |
1699315200000 | 186.9199 |
1699401600000 | 187.41 |
1699488000000 | 188.3899 |
1699574400000 | 186.37 |
1699833600000 | 186.35 |
1699920000000 | 187.66 |
1700006400000 | 188.99 |
1700092800000 | 187.03 |
1700179200000 | 187.1 |
1700438400000 | 186.59 |
1700524800000 | 186.86 |
1700611200000 | 187.34 |
1700697600000 | 186.76 |
1700784000000 | 187.61 |
1701043200000 | 187.1699 |
1701129600000 | 187.8899 |
1701216000000 | 187.13 |
1701302400000 | 190.1 |
1701388800000 | 191.16 |
1701648000000 | 190.94 |
1701734400000 | 188.86 |
1701820800000 | 192.61 |
1701907200000 | 192.11 |
1701993600000 | 192.51 |
1702252800000 | 192.28 |
1702339200000 | 193.23 |
1702425600000 | 193.38 |
1702512000000 | 194.8 |
1702598400000 | 197.33 |
1702857600000 | 195.48 |
1702944000000 | 197.98 |
1703030400000 | 199.99 |
1703116800000 | 199.84 |
1703203200000 | 199.65 |
1703635200000 | 200.2 |
1703721600000 | 201.73 |
1703808000000 | 201.63 |
1704153600000 | 202.65 |
1704240000000 | 200.7 |
1704326400000 | 199.29 |
1704412800000 | 199.8 |
1704672000000 | 198.55 |
1704758400000 | 200.83 |
1704844800000 | 198.62 |
1704931200000 | 198.34 |
1705017600000 | 198.1 |
1705276800000 | 197.73 |
1705363200000 | 194.94 |
1705449600000 | 193.6 |
1705536000000 | 193.22 |
1705622400000 | 195.1 |
1705881600000 | 196.98 |
1705968000000 | 197.79 |
1706054400000 | 197.31 |
1706140800000 | 198.76 |
1706227200000 | 198.44 |
1706486400000 | 200.29 |
1706572800000 | 199.29 |
1706659200000 | 201.9199 |
1706745600000 | 199.1399 |
1706832000000 | 200.98 |
1707091200000 | 199.49 |
1707177600000 | 198.91 |
1707264000000 | 200.11 |
1707350400000 | 199.4199 |
1707436800000 | 200.45 |
1707696000000 | 201.4199 |
1707782400000 | 199.87 |
1707868800000 | 199.6699 |
1707955200000 | 200.28 |
1708041600000 | 200 |
1708300800000 | 200.82 |
1708387200000 | 201.87 |
1708473600000 | 198.96 |
1708560000000 | 199.34 |
1708646400000 | 200.28 |
1708905600000 | 198.6 |
1708992000000 | 200.15 |
1709078400000 | 199.19 |
1709164800000 | 201.1399 |
1709251200000 | 202.29 |
1709510400000 | 200.8899 |
1709596800000 | 200.96 |
1709683200000 | 202.05 |
1709769600000 | 204.47 |
1709856000000 | 206.2 |
1710115200000 | 203.82 |
1710201600000 | 204.84 |
1710288000000 | 205.1699 |
1710374400000 | 205.12 |
1710460800000 | 204.1 |
1710720000000 | 204.06 |
1710806400000 | 202.85 |
1710892800000 | 202.63 |
1710979200000 | 205.18 |
1711065600000 | 204.22 |
1711324800000 | 204.6699 |
1711411200000 | 204.46 |
1711497600000 | 206.13 |
1711584000000 | 208.56 |
1712016000000 | 208.3899 |
1712102400000 | 207.08 |
1712188800000 | 209.68 |
1712275200000 | 208.04 |
1712534400000 | 208.6699 |
1712620800000 | 209.66 |
1712707200000 | 208.82 |
1712793600000 | 209.22 |
1712880000000 | 208.94 |
1713139200000 | 207.69 |
1713225600000 | 203.12 |
1713312000000 | 204.55 |
1713398400000 | 205.1 |
1713484800000 | 202.72 |
1713744000000 | 206 |
1713830400000 | 206.02 |
1713916800000 | 206.29 |
1714003200000 | 206.01 |
1714089600000 | 204.96 |
1714348800000 | 207.06 |
1714435200000 | 205.44 |
1714521600000 | 202.75 |
1714608000000 | 203.01 |
1714694400000 | 204.55 |
1714953600000 | 205.23 |
1715040000000 | 208.21 |
1715126400000 | 207.9199 |
1715212800000 | 207.75 |
1715299200000 | 207.9 |
1715558400000 | 208.28 |
1715644800000 | 206.72 |
1715731200000 | 208.1699 |
1715817600000 | 209.93 |
1715904000000 | 208.47 |
1716163200000 | 208.74 |
1716249600000 | 208.43 |
1716336000000 | 207.41 |
1716422400000 | 208.05 |
1716508800000 | 206.05 |
1716768000000 | 208.75 |
1716854400000 | 207.56 |
1716940800000 | 204.28 |
1717027200000 | 203.8 |
1717113600000 | 206.08 |
1717372800000 | 208.24 |
1717459200000 | 206.35 |
1717545600000 | 207.48 |
1717632000000 | 209.4 |
1717718400000 | 209.98 |
1717977600000 | 211.66 |
1718064000000 | 209.22 |
1718150400000 | 209.06 |
1718236800000 | 209.71 |
1718323200000 | 209.2 |
1718582400000 | 208.18 |
1718668800000 | 211.69 |
1718755200000 | 212.38 |
1718841600000 | 212.58 |
1718928000000 | 213.91 |
1719187200000 | 213.03 |
1719273600000 | 214.88 |
1719360000000 | 214.56 |
1719446400000 | 214.52 |
1719532800000 | 215.94 |
1719792000000 | 214.17 |
1719878400000 | 213.87 |
1719964800000 | 214.3 |
1720051200000 | 215.63 |
1720137600000 | 215.82 |
1720396800000 | 215.2 |
1720483200000 | 216.69 |
1720569600000 | 216.95 |
1720656000000 | 218.41 |
1720742400000 | 218.39 |
1721001600000 | 218.58 |
1721088000000 | 217.4 |
1721174400000 | 217.8 |
1721260800000 | 218.27 |
1721347200000 | 215.77 |
1721606400000 | 214.14 |
1721692800000 | 215.79 |
1721779200000 | 215.66 |
1721865600000 | 211.94 |
1721952000000 | 212.88 |
1722211200000 | 215.26 |
1722297600000 | 215.19 |
1722384000000 | 217.56 |
1722470400000 | 218.72 |
1722556800000 | 213.22 |
1722816000000 | 203.53 |
1722902400000 | 205.02 |
1722988800000 | 208.08 |
1723075200000 | 208.88 |
1723161600000 | 211.24 |
1723420800000 | 212.06 |
1723507200000 | 212.44 |
1723593600000 | 212.2 |
1723680000000 | 213.26 |
1723766400000 | 215.36 |
1724025600000 | 216.59 |
1724112000000 | 215.75 |
1724198400000 | 214.66 |
1724284800000 | 214.56 |
1724371200000 | 215.42 |
1724630400000 | 214.75 |
1724716800000 | 214.19 |
1724803200000 | 215.72 |
1724889600000 | 216.52 |
STOXX Australia 150 Minimum Variance Unconstrained | STOXX Australia 150 | |
---|---|---|
2017 | 10.7086871 | 5.8540306 |
2018 | -8.1530176 | -7.9103797 |
2019 | 25.2202023 | 25.8137685 |
2020 | -3.9639292 | 2.4278388 |
2021 | 17.2090845 | 19.5328951 |
2022 | -2.5182367 | -0.3271702 |
2023 | 1.7630663 | 9.3517149 |
2024 | 14.0883835 | 11.3194956 |
Methodology
On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover individual capping, effective number of assets, rebalancing and turnover. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0180139377 | SA1AUNGR | .XA1AUNGR | |
Price EUR | CH0180139054 | SA1AUNP | .SXA1AUNP | |
Net Return EUR | CH0180139211 | SA1AUNR | .SXA1AUNR | |
Net Return USD | CH0180139690 | SA1AUNV | .SXA1AUNV | |
Gross Return USD | CH0180139856 | SA1AUNGV | .XA1AUNGV | |
Price USD | CH0180139534 | SA1AUNL | .SXA1AUNL | |
Net Return AUD | CH0212593427 | SA1AUNU | .SA1AUNU | |
Price AUD | CH0212593419 | SA1AUNA | .SA1AUNA | |
Gross Return AUD | CH0212593435 | SA1AUNGU | .SA1AUNGU |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / 8% / 35% |
No. of components | Variable |
Review frequency | Monthly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
STOXX Australia 150 Minimum Variance Unconstrained
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Coles Group | Personal Care, Drug and Grocery Stores | Australia | 8.012% |
TELSTRA GROUP | Telecommunications | Australia | 7.499% |
WOOLWORTHS GROUP | Personal Care, Drug and Grocery Stores | Australia | 5.970% |
Origin Energy Ltd. | Utilities | Australia | 5.676% |
YANCOAL AUSTRALIA | Energy | Australia | 4.815% |
Computershare Ltd. | Financial Services | Australia | 4.622% |
MEDIBANK PRIVATE | Insurance | Australia | 4.343% |
Insurance Australia Group Ltd. | Insurance | Australia | 4.009% |
Bendigo & Adelaide Bank Ltd. | Banks | Australia | 3.797% |
AURIZON HOLDINGS | Industrial Goods and Services | Australia | 3.421% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.