Continue active refreshing of this index's data?

Export PDF

INDUSTRY INDICES

STOXX Europe 600 Industry Energy 30-15

Index Description

The STOXX Europe 600 Energy 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Energy Industry. All securities in the index are classified in the Energy Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Energy 30-15	551.0	432.0	19.6	7.3	127.2	2.2	29.4	0.5	7.1
STOXX Europe 600	13,808.1	10,970.7	18.3	6.4	338.4	1.4	3.1	0.0	3.5

Supersector weighting (top 10)


Energy	100.0

Country weighting


UK	44.3
France	16.7
Italy	11.5
Norway	7.6
Germany	5.1
Denmark	4.6
Spain	3.8
Poland	1.8
Finland	1.7
Portugal	1.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Energy 30-15	-5.2	-2.4	-3.3	36.0	33.3	N/A	N/A	-3.3	10.9	6.0
STOXX Europe 600	-0.3	12.4	20.0	26.6	54.4	N/A	N/A	20.3	8.3	9.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Energy 30-15	N/A	N/A	16.1	22.8	28.7	N/A	N/A	-0.5	0.4	0.2
STOXX Europe 600	N/A	N/A	10.5	14.5	17.7	N/A	N/A	1.4	0.4	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Energy 30-15	0.5	0.5	0.5	0.5	0.7	19.1	13.3	14.2	19.7	20.5
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Energy 30-15	0.8	0.8	0.8	0.8	1.1	-3.3	-1.4	-1.6	0.1	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of September 30, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Energy 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Energy 30-15	10.9	9.0	9.4	9.4	1.2	4.3	0.6	6.9
STOXX Europe 600	17.8	14.6	15.7	15.7	2.1	3.8	1.4	18.0

Performance and annual returns

	STOXX Europe 600 Industry Energy 30-15
1332115200000	100
1332201600000	98.54
1332288000000	98.39
1332374400000	96.95
1332460800000	96.86
1332720000000	98.43
1332806400000	96.13
1332892800000	94.88
1332979200000	93.94
1333065600000	94.97
1333324800000	96.61
1333411200000	95.38
1333497600000	93.65
1333584000000	94.38
1334016000000	91.32
1334102400000	91.93
1334188800000	92.21
1334275200000	91.15
1334534400000	91.92
1334620800000	93.56
1334707200000	93.29
1334793600000	92.04
1334880000000	92.14
1335139200000	90.34
1335225600000	91.46
1335312000000	91.74
1335398400000	93.31
1335484800000	93.76
1335744000000	93.54
1335830400000	93.46
1335916800000	93.01
1336003200000	93.14
1336089600000	90.39
1336348800000	91.2
1336435200000	89.07
1336521600000	88.34
1336608000000	89.72
1336694400000	90.02
1336953600000	88.06
1337040000000	87.42
1337126400000	87.21
1337212800000	86
1337299200000	85.3
1337558400000	85.84
1337644800000	87.45
1337731200000	85.43
1337817600000	87.35
1337904000000	87.71
1338163200000	87.49
1338249600000	88.25
1338336000000	86.22
1338422400000	85.93
1338508800000	84.38
1338768000000	83.91
1338854400000	84.47
1338940800000	86.54
1339027200000	87.75
1339113600000	86.92
1339372800000	87.17
1339459200000	87.93
1339545600000	87.46
1339632000000	86.93
1339718400000	88.79
1339977600000	88.49
1340064000000	90.08
1340150400000	90.26
1340236800000	88.7
1340323200000	87.13
1340582400000	85.9
1340668800000	85.73
1340755200000	87.57
1340841600000	87.84
1340928000000	90.32
1341187200000	92.17
1341273600000	93.8
1341360000000	93.41
1341446400000	93.46
1341532800000	92.34
1341792000000	91.81
1341878400000	92.74
1341964800000	93.31
1342051200000	92.46
1342137600000	93.67
1342396800000	93.79
1342483200000	93.9
1342569600000	94.86
1342656000000	95.28
1342742400000	94.63
1343001600000	92.1
1343088000000	91.29
1343174400000	90.86
1343260800000	92.63
1343347200000	93.85
1343606400000	95.47
1343692800000	93.82
1343779200000	94.17
1343865600000	93.53
1343952000000	95.78
1344211200000	96.33
1344297600000	98.52
1344384000000	98.7
1344470400000	98.77
1344556800000	98.74
1344816000000	98.14
1344902400000	98.99
1344988800000	99.23
1345075200000	99.28
1345161600000	99.97
1345420800000	99.2
1345507200000	99.08
1345593600000	98
1345680000000	97.26
1345766400000	97.1
1346025600000	97.4
1346112000000	97
1346198400000	97.07
1346284800000	96.62
1346371200000	97.06
1346630400000	97.88
1346716800000	96.56
1346803200000	95.07
1346889600000	97.44
1346976000000	97.69
1347235200000	97.73
1347321600000	98.13
1347408000000	97.9
1347494400000	98.2
1347580800000	99.93
1347840000000	99.54
1347926400000	98.34
1348012800000	98.66
1348099200000	98.07
1348185600000	98.3
1348444800000	98.59
1348531200000	99.11
1348617600000	97.19
1348704000000	97.39
1348790400000	96.16
1349049600000	97.26
1349136000000	97.12
1349222400000	96.71
1349308800000	95.98
1349395200000	96.72
1349654400000	96.09
1349740800000	96.29
1349827200000	96.22
1349913600000	96.97
1350000000000	95.86
1350259200000	96.03
1350345600000	97.15
1350432000000	98.29
1350518400000	98.32
1350604800000	97.79
1350864000000	96.93
1350950400000	94.85
1351036800000	95.51
1351123200000	95.19
1351209600000	95.51
1351468800000	94.78
1351555200000	96.49
1351641600000	95.17
1351728000000	95.9
1351814400000	96.09
1352073600000	95.24
1352160000000	95.56
1352246400000	93.97
1352332800000	93.52
1352419200000	93.53
1352678400000	93.08
1352764800000	93.32
1352851200000	92.23
1352937600000	91.53
1353024000000	90.34
1353283200000	92.64
1353369600000	92.87
1353456000000	93.21
1353542400000	93.6
1353628800000	93.95
1353888000000	93.24
1353974400000	93.04
1354060800000	92.93
1354147200000	93.76
1354233600000	93.51
1354492800000	93.31
1354579200000	92.92
1354665600000	92.64
1354752000000	92.97
1354838400000	92.69
1355097600000	93.08
1355184000000	93.19
1355270400000	93.67
1355356800000	93.23
1355443200000	92.75
1355702400000	92.87
1355788800000	93.02
1355875200000	93.46
1355961600000	93.27
1356048000000	93.31
1356307200000	93.13
1356566400000	93.1
1356652800000	92.38
1356912000000	92.76
1357084800000	94.67
1357171200000	95.41
1357257600000	95.89
1357516800000	94.94
1357603200000	94.89
1357689600000	95.76
1357776000000	95.7
1357862400000	95.37
1358121600000	94.85
1358208000000	95.44
1358294400000	95.59
1358380800000	95.71
1358467200000	95.6
1358726400000	95.56
1358812800000	95.95
1358899200000	96.7
1358985600000	96.79
1359072000000	96.49
1359331200000	96.05
1359417600000	96.98
1359504000000	95.39
1359590400000	94.33
1359676800000	94.22
1359936000000	92.78
1360022400000	93.62
1360108800000	93.06
1360195200000	92.21
1360281600000	92.59
1360540800000	91.74
1360627200000	92.25
1360713600000	92.51
1360800000000	91.75
1360886400000	91.49
1361145600000	91.15
1361232000000	91.93
1361318400000	91.46
1361404800000	90.6
1361491200000	91.81
1361750400000	91.85
1361836800000	90.7
1361923200000	91.6
1362009600000	91.99
1362096000000	91.55
1362355200000	91.48
1362441600000	93.18
1362528000000	93.21
1362614400000	93.07
1362700800000	93.39
1362960000000	93.31
1363046400000	93.48
1363132800000	93.55
1363219200000	94.53
1363305600000	93.8
1363564800000	94.02
1363651200000	93.84
1363737600000	93.75
1363824000000	93.73
1363910400000	93.88
1364169600000	93.5
1364256000000	93.78
1364342400000	93.54
1364428800000	93.09
1364860800000	94.18
1364947200000	93.47
1365033600000	92.51
1365120000000	91.14
1365379200000	91.5
1365465600000	92.06
1365552000000	92.58
1365638400000	92.85
1365724800000	92.09
1365984000000	90.56
1366070400000	89.83
1366156800000	88.29
1366243200000	88.46
1366329600000	88.99
1366588800000	89.23
1366675200000	90.91
1366761600000	92.43
1366848000000	93.37
1366934400000	92.61
1367193600000	93.03
1367280000000	93.53
1367366400000	93.46
1367452800000	93.99
1367539200000	95.36
1367798400000	95.4
1367884800000	95.41
1367971200000	96.03
1368057600000	96.29
1368144000000	96.16
1368403200000	96.11
1368489600000	96.91
1368576000000	96.95
1368662400000	96.55
1368748800000	97.22
1369008000000	97.52
1369094400000	98.09
1369180800000	98.07
1369267200000	96.61
1369353600000	96.2
1369612800000	96.56
1369699200000	98
1369785600000	96.64
1369872000000	96.58
1369958400000	95.61
1370217600000	95.44
1370304000000	95.29
1370390400000	94.05
1370476800000	92.71
1370563200000	93.29
1370822400000	93.41
1370908800000	92.79
1370995200000	92.15
1371081600000	92.33
1371168000000	92.6
1371427200000	92.78
1371513600000	92.5
1371600000000	92.1
1371686400000	90.3
1371772800000	89.37
1372032000000	88.39
1372118400000	89.02
1372204800000	90.03
1372291200000	90.34
1372377600000	89.97
1372636800000	90.83
1372723200000	90.34
1372809600000	89.89
1372896000000	91.28
1372982400000	90.35
1373241600000	91.5
1373328000000	92.04
1373414400000	92.66
1373500800000	93.12
1373587200000	93.01
1373846400000	93.44
1373932800000	93.09
1374019200000	93.72
1374105600000	94.83
1374192000000	94.92
1374451200000	95.47
1374537600000	95.07
1374624000000	95.21
1374710400000	94.87
1374796800000	94.57
1375056000000	94.03
1375142400000	93.28
1375228800000	93.29
1375315200000	93.75
1375401600000	93.64
1375660800000	93.83
1375747200000	93.33
1375833600000	93.2
1375920000000	93.38
1376006400000	93.86
1376265600000	93.82
1376352000000	94.63
1376438400000	94.99
1376524800000	94.25
1376611200000	94.53
1376870400000	93.84
1376956800000	92.87
1377043200000	92.31
1377129600000	93.28
1377216000000	94.33
1377475200000	94.32
1377561600000	94.52
1377648000000	96.68
1377734400000	96.6
1377820800000	95.36
1378080000000	96.24
1378166400000	95.95
1378252800000	96.47
1378339200000	96.8
1378425600000	97.18
1378684800000	96.13
1378771200000	96.35
1378857600000	96.79
1378944000000	96.78
1379030400000	97.15
1379289600000	97.18
1379376000000	96.37
1379462400000	96.4
1379548800000	96.86
1379635200000	96.79
1379894400000	96.37
1379980800000	96.9
1380067200000	96.94
1380153600000	96.99
1380240000000	96.79
1380499200000	95.84
1380585600000	96.21
1380672000000	95.74
1380758400000	95.51
1380844800000	95.6
1381104000000	95.43
1381190400000	94.59
1381276800000	94.25
1381363200000	95.34
1381449600000	95.52
1381708800000	96.04
1381795200000	97.1
1381881600000	97.49
1381968000000	97.13
1382054400000	97.98
1382313600000	98.33
1382400000000	98.18
1382486400000	97.39
1382572800000	97.83
1382659200000	98.55
1382918400000	98.22
1383004800000	100.01
1383091200000	100.42
1383177600000	100.61
1383264000000	100.37
1383523200000	100.89
1383609600000	100.9
1383696000000	101.42
1383782400000	100.75
1383868800000	100.01
1384128000000	100.48
1384214400000	99.67
1384300800000	99.31
1384387200000	100
1384473600000	100.81
1384732800000	100.99
1384819200000	100.42
1384905600000	100.8
1384992000000	100.61
1385078400000	100.95
1385337600000	100.49
1385424000000	99.63
1385510400000	99.78
1385596800000	99.99
1385683200000	99.98
1385942400000	99.32
1386028800000	98.28
1386115200000	97.87
1386201600000	96.66
1386288000000	97.64
1386547200000	97.75
1386633600000	97.2
1386720000000	96.62
1386806400000	95.47
1386892800000	95
1387152000000	96.4
1387238400000	95.37
1387324800000	95.92
1387411200000	97.59
1387497600000	98.28
1387756800000	99.31
1387843200000	99.7
1388102400000	100.64
1388361600000	100.51
1388448000000	101.02
1388620800000	100.59
1388707200000	101
1388966400000	100.67
1389052800000	101.61
1389139200000	101.2
1389225600000	101.39
1389312000000	102.17
1389571200000	101.71
1389657600000	101.42
1389744000000	101.94
1389830400000	101.94
1389916800000	102.48
1390176000000	102.78
1390262400000	102.57
1390348800000	102.89
1390435200000	101.59
1390521600000	99.34
1390780800000	97.08
1390867200000	97.05
1390953600000	96.47
1391040000000	96.84
1391126400000	96.19
1391385600000	94.96
1391472000000	95.03
1391558400000	95.05
1391644800000	96.5
1391731200000	96.74
1391990400000	96.86
1392076800000	98.29
1392163200000	99.36
1392249600000	98.75
1392336000000	99.56
1392595200000	99.61
1392681600000	100.08
1392768000000	100.31
1392854400000	101.2
1392940800000	101.89
1393200000000	102.67
1393286400000	102.52
1393372800000	102.62
1393459200000	102
1393545600000	102.4
1393804800000	100.91
1393891200000	102.07
1393977600000	101.73
1394064000000	101.46
1394150400000	100.55
1394409600000	100.54
1394496000000	100.56
1394582400000	99.65
1394668800000	98.85
1394755200000	98.49
1395014400000	99.19
1395100800000	99.74
1395187200000	99.63
1395273600000	99.35
1395360000000	99.94
1395619200000	99.2
1395705600000	100.44
1395792000000	101.32
1395878400000	101.97
1395964800000	102.65
1396224000000	102.56
1396310400000	102.91
1396396800000	103.11
1396483200000	103.45
1396569600000	104.39
1396828800000	103.48
1396915200000	103.18
1397001600000	103.79
1397088000000	103.23
1397174400000	102.06
1397433600000	103.57
1397520000000	103.6
1397606400000	104.46
1397692800000	104.88
1398124800000	105.74
1398211200000	105.05
1398297600000	106.25
1398384000000	105.93
1398643200000	106.18
1398729600000	108.72
1398816000000	109.12
1398902400000	109.44
1398988800000	109.58
1399248000000	109.56
1399334400000	109.57
1399420800000	110.31
1399507200000	111.74
1399593600000	111.05
1399852800000	111.37
1399939200000	111
1400025600000	110.98
1400112000000	110.03
1400198400000	110.91
1400457600000	111.26
1400544000000	110.52
1400630400000	111.75
1400716800000	111.63
1400803200000	111.66
1401062400000	112.22
1401148800000	111.83
1401235200000	111.39
1401321600000	111.69
1401408000000	111.28
1401667200000	112.12
1401753600000	111.86
1401840000000	110.85
1401926400000	111.97
1402012800000	112.76
1402272000000	113.26
1402358400000	113.25
1402444800000	112.63
1402531200000	113.91
1402617600000	115.12
1402876800000	114.72
1402963200000	114.57
1403049600000	115.32
1403136000000	116.33
1403222400000	116.69
1403481600000	117.06
1403568000000	117.15
1403654400000	115.25
1403740800000	115.24
1403827200000	114.83
1404086400000	114.98
1404172800000	115.69
1404259200000	116.26
1404345600000	116.39
1404432000000	116.45
1404691200000	114.95
1404777600000	113.2
1404864000000	113.14
1404950400000	111.39
1405036800000	111.61
1405296000000	111.96
1405382400000	111.29
1405468800000	113.08
1405555200000	111.51
1405641600000	111.37
1405900800000	110.64
1405987200000	113
1406073600000	113.01
1406160000000	113.12
1406246400000	112.1
1406505600000	112.28
1406592000000	112.13
1406678400000	109.97
1406764800000	108.89
1406851200000	108.23
1407110400000	108.7
1407196800000	108.7
1407283200000	108.15
1407369600000	107.18
1407456000000	106.05
1407715200000	107.59
1407801600000	106.5
1407888000000	106.49
1407974400000	106.85
1408060800000	106.6
1408320000000	107.67
1408406400000	108.65
1408492800000	108.64
1408579200000	109.08
1408665600000	108.46
1408924800000	109.75
1409011200000	110.75
1409097600000	110.82
1409184000000	110.3
1409270400000	110.82
1409529600000	111.52
1409616000000	110.61
1409702400000	111.41
1409788800000	111.88
1409875200000	111.51
1410134400000	110.27
1410220800000	109.48
1410307200000	109.52
1410393600000	108.98
1410480000000	108.62
1410739200000	107.6
1410825600000	108.15
1410912000000	108.61
1410998400000	109.29
1411084800000	109.47
1411344000000	109.24
1411430400000	107.8
1411516800000	108.92
1411603200000	107.47
1411689600000	107.97
1411948800000	108.27
1412035200000	109.12
1412121600000	107.56
1412208000000	103.45
1412294400000	104.22
1412553600000	104.14
1412640000000	102.81
1412726400000	101.64
1412812800000	100.8
1412899200000	97.96
1413158400000	98.42
1413244800000	97.1
1413331200000	93.91
1413417600000	93.25
1413504000000	96.89
1413763200000	94.71
1413849600000	97.86
1413936000000	98.54
1414022400000	99.23
1414108800000	98.05
1414368000000	97.09
1414454400000	98.13
1414540800000	99
1414627200000	98.98
1414713600000	100.28
1414972800000	99.25
1415059200000	95.74
1415145600000	97.85
1415232000000	98.64
1415318400000	99.98
1415577600000	100.74
1415664000000	99.8
1415750400000	98.92
1415836800000	97.54
1415923200000	98.13
1416182400000	98.5
1416268800000	99.25
1416355200000	98.94
1416441600000	99.6
1416528000000	102.59
1416787200000	101.87
1416873600000	100.85
1416960000000	100.33
1417046400000	96.53
1417132800000	93.32
1417392000000	92.55
1417478400000	95.44
1417564800000	95.79
1417651200000	93.14
1417737600000	93.39
1417996800000	91.64
1418083200000	89.88
1418169600000	88.18
1418256000000	87.95
1418342400000	84.86
1418601600000	82.64
1418688000000	85.26
1418774400000	87.89
1418860800000	90.18
1418947200000	91.94
1419206400000	91.61
1419292800000	92.58
1419379200000	92.6
1419811200000	92.65
1419897600000	90.99
1419984000000	91.14
1420156800000	91.18
1420416000000	86.78
1420502400000	86.83
1420588800000	87.59
1420675200000	89.76
1420761600000	87.99
1421020800000	86.94
1421107200000	87.94
1421193600000	85.66
1421280000000	88.74
1421366400000	91.57
1421625600000	91.28
1421712000000	91.57
1421798400000	93.76
1421884800000	95.7
1421971200000	96.51
1422230400000	98.02
1422316800000	97.63
1422403200000	96.32
1422489600000	93.81
1422576000000	93.79
1422835200000	96.4
1422921600000	99.66
1423008000000	98.76
1423094400000	100.27
1423180800000	100.15
1423440000000	101.17
1423526400000	99.68
1423612800000	98.5
1423699200000	99.65
1423785600000	101.42
1424044800000	101.14
1424131200000	101.21
1424217600000	102.66
1424304000000	100.73
1424390400000	101.3
1424649600000	101.16
1424736000000	102.6
1424822400000	102.59
1424908800000	102.66
1424995200000	103.33
1425254400000	101.87
1425340800000	101.22
1425427200000	101.39
1425513600000	101.83
1425600000000	101.61
1425859200000	101.6
1425945600000	98.16
1426032000000	98.39
1426118400000	98.39
1426204800000	96.03
1426464000000	95.76
1426550400000	96.91
1426636800000	98.12
1426723200000	99.56
1426809600000	101.61
1427068800000	101.2
1427155200000	100.51
1427241600000	100.59
1427328000000	100.1
1427414400000	99.72
1427673600000	100.13
1427760000000	99.11
1427846400000	99.95
1427932800000	99.16
1428364800000	103.2
1428451200000	105.53
1428537600000	106.82
1428624000000	108.09
1428883200000	108.76
1428969600000	108.93
1429056000000	111.03
1429142400000	110.82
1429228800000	110.13
1429488000000	110.9
1429574400000	110.26
1429660800000	110.06
1429747200000	110.51
1429833600000	109.9
1430092800000	110.88
1430179200000	110.75
1430265600000	108.79
1430352000000	108.78
1430438400000	108.09
1430697600000	108.63
1430784000000	108.86
1430870400000	108.27
1430956800000	106.2
1431043200000	108.96
1431302400000	109.37
1431388800000	108.72
1431475200000	108.87
1431561600000	109.18
1431648000000	107.58
1431907200000	107.37
1431993600000	107.95
1432080000000	108.43
1432166400000	109.89
1432252800000	109.45
1432512000000	108.85
1432598400000	107.63
1432684800000	108.51
1432771200000	107.59
1432857600000	106.37
1433116800000	105.53
1433203200000	105.5
1433289600000	104.92
1433376000000	102.77
1433462400000	103.23
1433721600000	102.17
1433808000000	101.81
1433894400000	103.82
1433980800000	104.32
1434067200000	102.63
1434326400000	101.56
1434412800000	101.69
1434499200000	102.4
1434585600000	101.85
1434672000000	102.13
1434931200000	103.77
1435017600000	104.86
1435104000000	105.7
1435190400000	105.46
1435276800000	105
1435536000000	102.19
1435622400000	100.65
1435708800000	100.93
1435795200000	102.23
1435881600000	101.45
1436140800000	99.87
1436227200000	97.24
1436313600000	97.91
1436400000000	99.58
1436486400000	100.77
1436745600000	101.93
1436832000000	102.76
1436918400000	103.09
1437004800000	103.52
1437091200000	103
1437350400000	102.84
1437436800000	102.41
1437523200000	101.12
1437609600000	99.75
1437696000000	98.52
1437955200000	96.07
1438041600000	97.31
1438128000000	99.17
1438214400000	100.95
1438300800000	100.08
1438560000000	99.87
1438646400000	99.44
1438732800000	101.19
1438819200000	99.99
1438905600000	100.46
1439164800000	100.48
1439251200000	99.07
1439337600000	98.28
1439424000000	98.21
1439510400000	97.36
1439769600000	97.64
1439856000000	96.92
1439942400000	94.93
1440028800000	93.64
1440115200000	90.19
1440374400000	82.99
1440460800000	86.16
1440547200000	84.05
1440633600000	88.82
1440720000000	90.89
1440979200000	90.6
1441065600000	88.35
1441152000000	87.93
1441238400000	90.53
1441324800000	86.98
1441584000000	86.97
1441670400000	88.27
1441756800000	89.3
1441843200000	87.54
1441929600000	86.57
1442188800000	86.35
1442275200000	87.89
1442361600000	90.16
1442448000000	89.86
1442534400000	87.03
1442793600000	87.69
1442880000000	84.95
1442966400000	85.54
1443052800000	83.21
1443139200000	85.1
1443398400000	82.87
1443484800000	83.73
1443571200000	85.59
1443657600000	86.66
1443744000000	88.13
1444003200000	92.26
1444089600000	94.83
1444176000000	97.27
1444262400000	97.29
1444348800000	97.59
1444608000000	96.48
1444694400000	95.59
1444780800000	95.37
1444867200000	96.38
1444953600000	97.29
1445212800000	96.16
1445299200000	95.48
1445385600000	96.16
1445472000000	97.77
1445558400000	97.67
1445817600000	96.5
1445904000000	94.3
1445990400000	95.94
1446076800000	95.84
1446163200000	95.39
1446422400000	96.05
1446508800000	99.27
1446595200000	99.8
1446681600000	97.95
1446768000000	97.71
1447027200000	97
1447113600000	97.15
1447200000000	96.53
1447286400000	93.88
1447372800000	93.11
1447632000000	94.05
1447718400000	97.18
1447804800000	98.11
1447891200000	98.48
1447977600000	97.38
1448236800000	97.02
1448323200000	97.44
1448409600000	98.1
1448496000000	99.51
1448582400000	98.78
1448841600000	99.18
1448928000000	98.85
1449014400000	98.68
1449100800000	95.03
1449187200000	93.21
1449446400000	90.69
1449532800000	89.46
1449619200000	90.69
1449705600000	90.73
1449792000000	87.53
1450051200000	85.26
1450137600000	88.44
1450224000000	88.38
1450310400000	88.19
1450396800000	87.5
1450656000000	86.03
1450742400000	86.98
1450828800000	90.98
1450915200000	91.2
1451260800000	89.96
1451347200000	90.97
1451433600000	89.89
1451520000000	89.41
1451865600000	88.16
1451952000000	88.15
1452038400000	86.44
1452124800000	84.15
1452211200000	81.21
1452470400000	80.64
1452556800000	80.2
1452643200000	81.35
1452729600000	83.09
1452816000000	80.05
1453075200000	80.13
1453161600000	81.06
1453248000000	76.99
1453334400000	79.76
1453420800000	83.65
1453680000000	82.65
1453766400000	84.56
1453852800000	85.5
1453939200000	86.75
1454025600000	88.17
1454284800000	87.05
1454371200000	82.97
1454457600000	83.02
1454544000000	85.64
1454630400000	85.39
1454889600000	82.99
1454976000000	80.46
1455062400000	80.33
1455148800000	77.46
1455235200000	82.2
1455494400000	83.92
1455580800000	83.76
1455667200000	86.52
1455753600000	86.11
1455840000000	85.26
1456099200000	87.87
1456185600000	85.82
1456272000000	83.5
1456358400000	85.27
1456444800000	88.18
1456704000000	89.46
1456790400000	90.2
1456876800000	91.28
1456963200000	92.17
1457049600000	93.23
1457308800000	93.6
1457395200000	91.39
1457481600000	92.18
1457568000000	89.42
1457654400000	91.76
1457913600000	91.65
1458000000000	90.07
1458086400000	91.45
1458172800000	93.64
1458259200000	93.43
1458518400000	92.46
1458604800000	92.58
1458691200000	91.22
1458777600000	90.16
1459209600000	89.36
1459296000000	91.84
1459382400000	90.19
1459468800000	87.8
1459728000000	88.1
1459814400000	86.13
1459900800000	86.99
1459987200000	86.42
1460073600000	89.29
1460332800000	89.86
1460419200000	91.15
1460505600000	94.13
1460592000000	94.3
1460678400000	93.53
1460937600000	93.34
1461024000000	94.93
1461110400000	95.66
1461196800000	96.31
1461283200000	96.64
1461542400000	95.5
1461628800000	96.5
1461715200000	98.37
1461801600000	99
1461888000000	97.14
1462147200000	96.6
1462233600000	94.08
1462320000000	92.89
1462406400000	94.15
1462492800000	94.44
1462752000000	92.65
1462838400000	94.01
1462924800000	94.26
1463011200000	94.32
1463097600000	94.34
1463356800000	95.09
1463443200000	95.07
1463529600000	95.59
1463616000000	93.41
1463702400000	94.72
1463961600000	93.71
1464048000000	95.39
1464134400000	97.67
1464220800000	97.38
1464307200000	97.05
1464566400000	97.13
1464652800000	96.23
1464739200000	94.95
1464825600000	94.43
1464912000000	94.29
1465171200000	95.98
1465257600000	98.48
1465344000000	98.78
1465430400000	97.79
1465516800000	96.05
1465776000000	94.73
1465862400000	92.07
1465948800000	92.73
1466035200000	92.5
1466121600000	95.01
1466380800000	98.22
1466467200000	98.84
1466553600000	98.9
1466640000000	100.71
1466726400000	94.55
1466985600000	93.04
1467072000000	95.36
1467158400000	99.79
1467244800000	101.2
1467331200000	102.26
1467590400000	101.55
1467676800000	100.39
1467763200000	98.32
1467849600000	99.38
1467936000000	100.52
1468195200000	101.71
1468281600000	103.23
1468368000000	102.21
1468454400000	103.27
1468540800000	102.85
1468800000000	102.04
1468886400000	102.16
1468972800000	102.1
1469059200000	102.24
1469145600000	101.56
1469404800000	99.54
1469491200000	99.67
1469577600000	99.85
1469664000000	98.07
1469750400000	98.02
1470009600000	96.32
1470096000000	94.85
1470182400000	95.38
1470268800000	96.78
1470355200000	97.84
1470614400000	98.4
1470700800000	99.09
1470787200000	98.55
1470873600000	99.84
1470960000000	99.82
1471219200000	99.97
1471305600000	100.1
1471392000000	99.4
1471478400000	100.82
1471564800000	99.79
1471824000000	99.12
1471910400000	99.66
1471996800000	99.78
1472083200000	99.31
1472169600000	100.68
1472428800000	100.1
1472515200000	100.75
1472601600000	99.41
1472688000000	98.71
1472774400000	101.35
1473033600000	102.27
1473120000000	101.38
1473206400000	102.33
1473292800000	102.5
1473379200000	101.07
1473638400000	100.11
1473724800000	97.39
1473811200000	96.74
1473897600000	96.98
1473984000000	95.64
1474243200000	97.33
1474329600000	96.49
1474416000000	96.73
1474502400000	99.07
1474588800000	98.41
1474848000000	96.94
1474934400000	96.1
1475020800000	96.74
1475107200000	100.74
1475193600000	100.32
1475452800000	100.77
1475539200000	102.32
1475625600000	102.7
1475712000000	102.66
1475798400000	102.52
1476057600000	104.42
1476144000000	103
1476230400000	103.06
1476316800000	102.5
1476403200000	104.05
1476662400000	102.84
1476748800000	104.05
1476835200000	104.81
1476921600000	105.22
1477008000000	105.34
1477267200000	105.05
1477353600000	105.15
1477440000000	104.11
1477526400000	104.84
1477612800000	104.33
1477872000000	102.85
1477958400000	101.67
1478044800000	99.52
1478131200000	99.56
1478217600000	98.99
1478476800000	100.67
1478563200000	100.91
1478649600000	101.01
1478736000000	101.27
1478822400000	99.14
1479081600000	98.23
1479168000000	100.96
1479254400000	100.84
1479340800000	101.86
1479427200000	100.86
1479686400000	102.92
1479772800000	103.21
1479859200000	103.32
1479945600000	103.83
1480032000000	103.23
1480291200000	102.59
1480377600000	101.77
1480464000000	105.12
1480550400000	106.83
1480636800000	106.13
1480896000000	106.31
1480982400000	106.44
1481068800000	107.53
1481155200000	108.09
1481241600000	108.8
1481500800000	110.56
1481587200000	111.18
1481673600000	110.8
1481760000000	111.33
1481846400000	112.93
1482105600000	112.38
1482192000000	113.61
1482278400000	113.34
1482364800000	113.79
1482451200000	113.98
1482796800000	114.2
1482883200000	114.97
1482969600000	114.92
1483056000000	114.89
1483315200000	115.75
1483401600000	116.69
1483488000000	116.42
1483574400000	116.3
1483660800000	115.91
1483920000000	114.32
1484006400000	114.32
1484092800000	115.08
1484179200000	115.06
1484265600000	115.63
1484524800000	114.41
1484611200000	114.08
1484697600000	114.18
1484784000000	113.18
1484870400000	113.68
1485129600000	112.19
1485216000000	112.64
1485302400000	113.37
1485388800000	113.04
1485475200000	112.45
1485734400000	110.25
1485820800000	109.52
1485907200000	110.17
1485993600000	109.77
1486080000000	111.27
1486339200000	110.61
1486425600000	109.08
1486512000000	108.97
1486598400000	110.27
1486684800000	110.99
1486944000000	111.68
1487030400000	111.51
1487116800000	111.3
1487203200000	110.97
1487289600000	109.89
1487548800000	110.18
1487635200000	111.94
1487721600000	111.27
1487808000000	111.62
1487894400000	110.46
1488153600000	110.19
1488240000000	110.3
1488326400000	112.2
1488412800000	112.45
1488499200000	112.56
1488758400000	112.05
1488844800000	111.78
1488931200000	110.92
1489017600000	109.39
1489104000000	110.52
1489363200000	110.62
1489449600000	108.77
1489536000000	109.94
1489622400000	110.89
1489708800000	110.98
1489968000000	110.2
1490054400000	110.53
1490140800000	110.2
1490227200000	110.98
1490313600000	110.15
1490572800000	109.62
1490659200000	110.57
1490745600000	111.61
1490832000000	112.88
1490918400000	112.84
1491177600000	112.11
1491264000000	113.2
1491350400000	113.94
1491436800000	114.74
1491523200000	115.63
1491782400000	115.55
1491868800000	115.66
1491955200000	115.98
1492041600000	114.94
1492473600000	112.72
1492560000000	112.03
1492646400000	111.76
1492732800000	110.72
1492992000000	112.58
1493078400000	112.55
1493164800000	113.18
1493251200000	111.47
1493337600000	111.53
1493596800000	111.48
1493683200000	111.74
1493769600000	111.37
1493856000000	111.41
1493942400000	113.65
1494201600000	113.95
1494288000000	114.45
1494374400000	115.53
1494460800000	115.41
1494547200000	115.2
1494806400000	116.2
1494892800000	116.39
1494979200000	115.73
1495065600000	115.22
1495152000000	115.94
1495411200000	115.89
1495497600000	115.65
1495584000000	115.66
1495670400000	114.39
1495756800000	113.27
1496016000000	113.43
1496102400000	113.21
1496188800000	112.03
1496275200000	112.46
1496361600000	111.07
1496620800000	110.87
1496707200000	111.06
1496793600000	110.35
1496880000000	110.5
1496966400000	111.06
1497225600000	111.17
1497312000000	111.41
1497398400000	109.73
1497484800000	109.13
1497571200000	109.8
1497830400000	110.69
1497916800000	108.36
1498003200000	108.12
1498089600000	107.77
1498176000000	107.58
1498435200000	107.58
1498521600000	107.83
1498608000000	107.86
1498694400000	106.53
1498780800000	105.68
1499040000000	107.64
1499126400000	107.59
1499212800000	106.18
1499299200000	105.81
1499385600000	104.63
1499644800000	105.14
1499731200000	104.84
1499817600000	106.4
1499904000000	106.55
1499990400000	107.11
1500249600000	107.2
1500336000000	106.14
1500422400000	106.85
1500508800000	106.94
1500595200000	105.74
1500854400000	105.4
1500940800000	106.4
1501027200000	107.17
1501113600000	106.82
1501200000000	107
1501459200000	107.08
1501545600000	108.15
1501632000000	108.35
1501718400000	107.97
1501804800000	108.76
1502064000000	108.86
1502150400000	109.24
1502236800000	108.7
1502323200000	108.39
1502409600000	106.28
1502668800000	106.71
1502755200000	106.05
1502841600000	106.74
1502928000000	105.62
1503014400000	105.22
1503273600000	105.09
1503360000000	105.84
1503446400000	105.87
1503532800000	105.56
1503619200000	105.67
1503878400000	105.22
1503964800000	104.39
1504051200000	105.21
1504137600000	105.96
1504224000000	106.7
1504483200000	106.67
1504569600000	107.44
1504656000000	107.73
1504742400000	108.07
1504828800000	107.24
1505088000000	108.07
1505174400000	108.42
1505260800000	108.92
1505347200000	109.73
1505433600000	109.34
1505692800000	109.73
1505779200000	110.44
1505865600000	111.39
1505952000000	112.1
1506038400000	112.36
1506297600000	113.68
1506384000000	113.63
1506470400000	113.53
1506556800000	114.22
1506643200000	114.15
1506902400000	114.01
1506988800000	114.85
1507075200000	114.19
1507161600000	115.24
1507248000000	114.08
1507507200000	114.34
1507593600000	114.74
1507680000000	114.96
1507766400000	114.64
1507852800000	115.35
1508112000000	115.48
1508198400000	114.9
1508284800000	114.63
1508371200000	114.41
1508457600000	114.81
1508716800000	115.03
1508803200000	115.67
1508889600000	114.61
1508976000000	115.77
1509062400000	117.31
1509321600000	118.77
1509408000000	119.58
1509494400000	120.69
1509580800000	120.97
1509667200000	120.72
1509926400000	121.57
1510012800000	122.31
1510099200000	122.23
1510185600000	120.56
1510272000000	119.5
1510531200000	118.63
1510617600000	116.86
1510704000000	115.12
1510790400000	114.9
1510876800000	114.91
1511136000000	115.2
1511222400000	115.98
1511308800000	116.46
1511395200000	116.42
1511481600000	115.86
1511740800000	115.06
1511827200000	116.66
1511913600000	117.09
1512000000000	116.89
1512086400000	117.08
1512345600000	117.78
1512432000000	117.27
1512518400000	116.87
1512604800000	116.57
1512691200000	116.81
1512950400000	117.4
1513036800000	119.13
1513123200000	117.94
1513209600000	117.92
1513296000000	117.12
1513555200000	118.34
1513641600000	117.5
1513728000000	117.58
1513814400000	119.19
1513900800000	119.25
1514332800000	119.59
1514419200000	119.23
1514505600000	118.77
1514851200000	119.29
1514937600000	120.52
1515024000000	122.02
1515110400000	122.61
1515369600000	123.21
1515456000000	123.56
1515542400000	123.56
1515628800000	124.11
1515715200000	124.74
1515974400000	124.59
1516060800000	123.49
1516147200000	123.08
1516233600000	123.29
1516320000000	122.29
1516579200000	123.86
1516665600000	123.96
1516752000000	123.83
1516838400000	123.29
1516924800000	123.03
1517184000000	122.29
1517270400000	120.33
1517356800000	119.92
1517443200000	119.64
1517529600000	117.55
1517788800000	115.79
1517875200000	112.53
1517961600000	115.26
1518048000000	113.66
1518134400000	111.52
1518393600000	112.9
1518480000000	112.32
1518566400000	112.4
1518652800000	112.71
1518739200000	113.89
1518998400000	113.93
1519084800000	114.76
1519171200000	114.55
1519257600000	114.84
1519344000000	115.77
1519603200000	116.39
1519689600000	116.57
1519776000000	115.88
1519862400000	114.78
1519948800000	112.03
1520208000000	113.38
1520294400000	114.13
1520380800000	113.82
1520467200000	114.2
1520553600000	114.9
1520812800000	115
1520899200000	114.56
1520985600000	113.8
1521072000000	113.57
1521158400000	115.22
1521417600000	113.2
1521504000000	114.22
1521590400000	115.66
1521676800000	114.22
1521763200000	113.79
1522022400000	113.95
1522108800000	114.92
1522195200000	114.13
1522281600000	114.9
1522713600000	115.61
1522800000000	116.19
1522886400000	119.73
1522972800000	119.62
1523232000000	119.31
1523318400000	121.3
1523404800000	121.81
1523491200000	122.1
1523577600000	122.11
1523836800000	121.61
1523923200000	122.3
1524009600000	124.18
1524096000000	125.57
1524182400000	125.44
1524441600000	126.43
1524528000000	127.9
1524614400000	126.1
1524700800000	128.37
1524787200000	128.63
1525046400000	128.79
1525132800000	129.03
1525219200000	128.81
1525305600000	128.38
1525392000000	129.93
1525651200000	131.45
1525737600000	129.55
1525824000000	133.13
1525910400000	132.49
1525996800000	133.71
1526256000000	134.4
1526342400000	135.53
1526428800000	135.36
1526515200000	137.41
1526601600000	137.51
1526860800000	137.99
1526947200000	137.48
1527033600000	133.87
1527120000000	131.84
1527206400000	129.36
1527465600000	128.68
1527552000000	129.14
1527638400000	131.71
1527724800000	131.91
1527811200000	133.26
1528070400000	132.82
1528156800000	132.08
1528243200000	132.46
1528329600000	134.3
1528416000000	133.26
1528675200000	134.29
1528761600000	133.21
1528848000000	132.12
1528934400000	134.6
1529020800000	131.8
1529280000000	132.26
1529366400000	131.64
1529452800000	130.49
1529539200000	129.35
1529625600000	133.19
1529884800000	130.03
1529971200000	130.56
1530057600000	133.66
1530144000000	133.09
1530230400000	133.01
1530489600000	131.86
1530576000000	133.28
1530662400000	133.44
1530748800000	134.38
1530835200000	133.71
1531094400000	135.4
1531180800000	137.16
1531267200000	134.06
1531353600000	134.09
1531440000000	134.07
1531699200000	131.98
1531785600000	131.93
1531872000000	131.99
1531958400000	132.52
1532044800000	132.31
1532304000000	132.29
1532390400000	132.98
1532476800000	132.91
1532563200000	133.53
1532649600000	134.91
1532908800000	134.88
1532995200000	136.07
1533081600000	134.9
1533168000000	133.46
1533254400000	133.78
1533513600000	134.43
1533600000000	136.48
1533686400000	135.7
1533772800000	135.18
1533859200000	133.31
1534118400000	133.3
1534204800000	132.62
1534291200000	129.93
1534377600000	130.18
1534464000000	130.02
1534723200000	131.1
1534809600000	132.22
1534896000000	133.27
1534982400000	133.52
1535068800000	134.65
1535328000000	135.39
1535414400000	134.57
1535500800000	134.58
1535587200000	134.67
1535673600000	133.01
1535932800000	133.77
1536019200000	133.29
1536105600000	131.02
1536192000000	129.65
1536278400000	129.36
1536537600000	129.74
1536624000000	131.5
1536710400000	133.52
1536796800000	132.31
1536883200000	132.73
1537142400000	132.92
1537228800000	133.72
1537315200000	134.12
1537401600000	134.83
1537488000000	135.34
1537747200000	137.08
1537833600000	139.88
1537920000000	139.65
1538006400000	140.32
1538092800000	139.81
1538352000000	140.78
1538438400000	140.55
1538524800000	141.06
1538611200000	140.78
1538697600000	138.81
1538956800000	136.57
1539043200000	138.66
1539129600000	137.66
1539216000000	133.36
1539302400000	133.12
1539561600000	133.89
1539648000000	134.88
1539734400000	133.95
1539820800000	132.65
1539907200000	133.01
1540166400000	131.08
1540252800000	127.71
1540339200000	127.48
1540425600000	128.1
1540512000000	127.08
1540771200000	128.15
1540857600000	128.02
1540944000000	131.79
1541030400000	128.81
1541116800000	127.91
1541376000000	129.84
1541462400000	129.43
1541548800000	131.22
1541635200000	130.83
1541721600000	128.93
1541980800000	129.02
1542067200000	126.81
1542153600000	126.26
1542240000000	127.26
1542326400000	127.06
1542585600000	125.73
1542672000000	123.87
1542758400000	125.82
1542844800000	124.82
1542931200000	121.5
1543190400000	124.1
1543276800000	123.82
1543363200000	123.95
1543449600000	124.39
1543536000000	124.95
1543795200000	127.32
1543881600000	126.86
1543968000000	125.19
1544054400000	120.58
1544140800000	123.2
1544400000000	120.32
1544486400000	121.85
1544572800000	123.31
1544659200000	123.52
1544745600000	123.31
1545004800000	121.68
1545091200000	119.13
1545177600000	119.71
1545264000000	117.38
1545350400000	117.42
1545609600000	116.84
1545868800000	115.58
1545955200000	118.1
1546214400000	118.32
1546387200000	119.75
1546473600000	119.37
1546560000000	122.83
1546819200000	122.89
1546905600000	123.05
1546992000000	124.17
1547078400000	124.25
1547164800000	123.36
1547424000000	123.48
1547510400000	123.97
1547596800000	123.78
1547683200000	123.5
1547769600000	126.14
1548028800000	125.71
1548115200000	124.3
1548201600000	123.32
1548288000000	124.21
1548374400000	124.7
1548633600000	122.38
1548720000000	124.21
1548806400000	124.77
1548892800000	127.01
1548979200000	127.13
1549238400000	127.45
1549324800000	129.73
1549411200000	130.02
1549497600000	127.85
1549584000000	127.57
1549843200000	128.37
1549929600000	129.18
1550016000000	129.85
1550102400000	129.65
1550188800000	131.27
1550448000000	130.96
1550534400000	130.97
1550620800000	131.65
1550707200000	131.38
1550793600000	131.45
1551052800000	130.8
1551139200000	131.43
1551225600000	131.6
1551312000000	131.09
1551398400000	130.91
1551657600000	131.66
1551744000000	132.1
1551830400000	132.59
1551916800000	132.65
1552003200000	130.31
1552262400000	131.53
1552348800000	131.51
1552435200000	133.67
1552521600000	134.66
1552608000000	134.63
1552867200000	136.13
1552953600000	136.68
1553040000000	135.19
1553126400000	135.63
1553212800000	133.64
1553472000000	132.58
1553558400000	133.63
1553644800000	133.22
1553731200000	132.88
1553817600000	133.83
1554076800000	135.38
1554163200000	135.55
1554249600000	136.28
1554336000000	135.55
1554422400000	136.71
1554681600000	137.89
1554768000000	136.8
1554854400000	137.71
1554940800000	136.8
1555027200000	136.37
1555286400000	136.28
1555372800000	135.32
1555459200000	136.15
1555545600000	136.08
1555977600000	138.76
1556064000000	136.34
1556150400000	136.15
1556236800000	134.21
1556496000000	132.9
1556582400000	134.33
1556668800000	134.06
1556755200000	132.74
1556841600000	133.23
1557100800000	131.31
1557187200000	128.2
1557273600000	128.67
1557360000000	127.23
1557446400000	127.93
1557705600000	127.7
1557792000000	129.45
1557878400000	129.89
1557964800000	132.23
1558051200000	133.05
1558310400000	132.89
1558396800000	134.2
1558483200000	133.1
1558569600000	128.64
1558656000000	129.04
1558915200000	129.36
1559001600000	129.38
1559088000000	127.17
1559174400000	127.27
1559260800000	126.67
1559520000000	127.11
1559606400000	127.7
1559692800000	126.97
1559779200000	127.61
1559865600000	129.15
1560124800000	129.81
1560211200000	130.94
1560297600000	128.2
1560384000000	128.4
1560470400000	128.62
1560729600000	127.86
1560816000000	130.32
1560902400000	130.09
1560988800000	131.81
1561075200000	132.76
1561334400000	131.95
1561420800000	131.74
1561507200000	132.91
1561593600000	131.88
1561680000000	131.83
1561939200000	133.8
1562025600000	133.02
1562112000000	132.25
1562198400000	132.72
1562284800000	132.08
1562544000000	132.85
1562630400000	132.05
1562716800000	132.82
1562803200000	133.64
1562889600000	133.7
1563148800000	133.52
1563235200000	133.04
1563321600000	130.38
1563408000000	128.87
1563494400000	129.53
1563753600000	130.1
1563840000000	131.48
1563926400000	131.8
1564012800000	131
1564099200000	130.7
1564358400000	130.35
1564444800000	128.95
1564531200000	129.68
1564617600000	127.83
1564704000000	124.04
1564963200000	121.44
1565049600000	120.31
1565136000000	119.17
1565222400000	121.19
1565308800000	120.06
1565568000000	119.46
1565654400000	121.5
1565740800000	118.99
1565827200000	117.93
1565913600000	118.21
1566172800000	120.77
1566259200000	119.45
1566345600000	121.2
1566432000000	121.1
1566518400000	119.28
1566777600000	119.28
1566864000000	119.78
1566950400000	120.74
1567036800000	121.75
1567123200000	122.43
1567382400000	122.56
1567468800000	121.41
1567555200000	122.94
1567641600000	125.04
1567728000000	123.72
1567987200000	125.2
1568073600000	127.64
1568160000000	127.61
1568246400000	126.03
1568332800000	126.51
1568592000000	129.97
1568678400000	129
1568764800000	129.49
1568851200000	130.06
1568937600000	131.52
1569196800000	130.39
1569283200000	129.14
1569369600000	127.9
1569456000000	128.56
1569542400000	130.03
1569801600000	129.93
1569888000000	128.83
1569974400000	124.54
1570060800000	123.41
1570147200000	124.36
1570406400000	125.62
1570492800000	124.03
1570579200000	124.44
1570665600000	125.15
1570752000000	127.42
1571011200000	126.29
1571097600000	127.24
1571184000000	126.72
1571270400000	126.63
1571356800000	126.37
1571616000000	127.25
1571702400000	128.78
1571788800000	129.82
1571875200000	130.43
1571961600000	130.69
1572220800000	131.18
1572307200000	130.02
1572393600000	129.99
1572480000000	127.97
1572566400000	129.69
1572825600000	132.2
1572912000000	133.5
1572998400000	133.22
1573084800000	134.45
1573171200000	133.97
1573430400000	134.03
1573516800000	134.41
1573603200000	133.63
1573689600000	133.22
1573776000000	133.88
1574035200000	132.89
1574121600000	132.17
1574208000000	131.68
1574294400000	131.49
1574380800000	132
1574640000000	132.34
1574726400000	130.92
1574812800000	130.44
1574899200000	130.18
1574985600000	129.01
1575244800000	127.99
1575331200000	126.23
1575417600000	127.75
1575504000000	127.36
1575590400000	129.12
1575849600000	127.84
1575936000000	127.56
1576022400000	127.17
1576108800000	128.11
1576195200000	128.56
1576454400000	129.61
1576540800000	130.61
1576627200000	130.72
1576713600000	131.51
1576800000000	131.78
1577059200000	132.43
1577145600000	132.74
1577404800000	132.66
1577664000000	131.87
1577750400000	131.44
1577923200000	132.74
1578009600000	134.21
1578268800000	135.89
1578355200000	134.89
1578441600000	134.56
1578528000000	133.79
1578614400000	134.2
1578873600000	133.78
1578960000000	133.3
1579046400000	132.61
1579132800000	133.46
1579219200000	133.13
1579478400000	133.06
1579564800000	131.83
1579651200000	130.98
1579737600000	129.94
1579824000000	130.36
1580083200000	127.35
1580169600000	128.17
1580256000000	127.78
1580342400000	124.5
1580428800000	122.57
1580688000000	121.19
1580774400000	124.12
1580860800000	126.67
1580947200000	125.95
1581033600000	125.02
1581292800000	123.33
1581379200000	124.95
1581465600000	126.29
1581552000000	125.87
1581638400000	125.36
1581897600000	125.69
1581984000000	124.56
1582070400000	125.69
1582156800000	125.33
1582243200000	123.54
1582502400000	118.04
1582588800000	115.78
1582675200000	115.66
1582761600000	111.28
1582848000000	107.06
1583107200000	108.46
1583193600000	109.9
1583280000000	110.95
1583366400000	108.75
1583452800000	102.83
1583712000000	85.74
1583798400000	86.34
1583884800000	84.58
1583971200000	72.66
1584057600000	73.1
1584316800000	68.42
1584403200000	69.84
1584489600000	63.35
1584576000000	65.46
1584662400000	69.31
1584921600000	69.91
1585008000000	81
1585094400000	86.22
1585180800000	86.73
1585267200000	82.66
1585526400000	85.94
1585612800000	91.17
1585699200000	90.16
1585785600000	94.9
1585872000000	90.6
1586131200000	91.02
1586217600000	92.86
1586304000000	91.99
1586390400000	92.23
1586822400000	90.22
1586908800000	84.59
1586995200000	82.74
1587081600000	85.93
1587340800000	85.48
1587427200000	81.79
1587513600000	85.75
1587600000000	88.27
1587686400000	86.39
1587945600000	87.29
1588032000000	89.63
1588118400000	92.79
1588204800000	89.62
1588291200000	88.71
1588550400000	84.34
1588636800000	89.76
1588723200000	87.07
1588809600000	89.1
1588896000000	89.8
1589155200000	89.05
1589241600000	89.05
1589328000000	86.26
1589414400000	84.69
1589500800000	85.14
1589760000000	91.03
1589846400000	89.94
1589932800000	91.43
1590019200000	89.84
1590105600000	89.3
1590364800000	90.69
1590451200000	91.39
1590537600000	92.5
1590624000000	92.73
1590710400000	90.13
1590969600000	92.28
1591056000000	95.38
1591142400000	97.93
1591228800000	97.16
1591315200000	102.81
1591574400000	103.98
1591660800000	100.89
1591747200000	99.08
1591833600000	92.94
1591920000000	93.7
1592179200000	92.84
1592265600000	95.79
1592352000000	95.13
1592438400000	94.28
1592524800000	94.86
1592784000000	93.88
1592870400000	95.61
1592956800000	92.06
1593043200000	92.57
1593129600000	91.71
1593388800000	92.54
1593475200000	91.24
1593561600000	92.33
1593648000000	93.83
1593734400000	92.85
1593993600000	94.16
1594080000000	93.48
1594166400000	92.78
1594252800000	90.29
1594339200000	90.81
1594598400000	92.12
1594684800000	92.87
1594771200000	94.18
1594857600000	94.56
1594944000000	93.64
1595203200000	92.89
1595289600000	95.1
1595376000000	92.46
1595462400000	92.44
1595548800000	92.17
1595808000000	90.99
1595894400000	90.88
1595980800000	90.42
1596067200000	87.92
1596153600000	86.38
1596412800000	88.27
1596499200000	90.48
1596585600000	92.28
1596672000000	90.6
1596758400000	89.7
1597017600000	91.07
1597104000000	94.4
1597190400000	95.24
1597276800000	94.13
1597363200000	92.66
1597622400000	92.24
1597708800000	91.2
1597795200000	91.59
1597881600000	90.07
1597968000000	89.49
1598227200000	92.53
1598313600000	91.25
1598400000000	91.35
1598486400000	90.63
1598572800000	90.51
1598832000000	89.97
1598918400000	89.35
1599004800000	89.82
1599091200000	89.45
1599177600000	88.43
1599436800000	90.33
1599523200000	87.03
1599609600000	88.68
1599696000000	88.25
1599782400000	87.79
1600041600000	86.87
1600128000000	87.84
1600214400000	88.3
1600300800000	87.51
1600387200000	86.05
1600646400000	82.85
1600732800000	83.96
1600819200000	83.48
1600905600000	81.7
1600992000000	81.15
1601251200000	82.63
1601337600000	81.23
1601424000000	81.98
1601510400000	80.58
1601596800000	80.29
1601856000000	81.89
1601942400000	82.94
1602028800000	82.34
1602115200000	83.69
1602201600000	84.38
1602460800000	84.04
1602547200000	83.22
1602633600000	83.74
1602720000000	81.14
1602806400000	82.1
1603065600000	81.82
1603152000000	81.2
1603238400000	79.69
1603324800000	79.62
1603411200000	80.68
1603670400000	78.16
1603756800000	76.49
1603843200000	74.26
1603929600000	75.17
1604016000000	76.53
1604275200000	79.27
1604361600000	81.4
1604448000000	81.24
1604534400000	81.26
1604620800000	81.07
1604880000000	89.56
1604966400000	93.08
1605052800000	93.39
1605139200000	92.49
1605225600000	92.59
1605484800000	96.4
1605571200000	97.08
1605657600000	97.94
1605744000000	96.47
1605830400000	97.95
1606089600000	101
1606176000000	105.72
1606262400000	104.43
1606348800000	103.14
1606435200000	104
1606694400000	100.41
1606780800000	101.48
1606867200000	102.76
1606953600000	102.3
1607040000000	105.52
1607299200000	105.04
1607385600000	104.94
1607472000000	105
1607558400000	106.62
1607644800000	104.89
1607904000000	103.94
1607990400000	104.53
1608076800000	105.08
1608163200000	104.77
1608249600000	104.3
1608508800000	100.54
1608595200000	101.74
1608681600000	104.27
1608768000000	104.23
1609113600000	105.18
1609200000000	104.99
1609286400000	104.51
1609372800000	104.06
1609718400000	104.08
1609804800000	107.87
1609891200000	111.98
1609977600000	114.13
1610064000000	114.49
1610323200000	113.26
1610409600000	114.12
1610496000000	114.34
1610582400000	115.58
1610668800000	112.55
1610928000000	112.62
1611014400000	113.18
1611100800000	113.99
1611187200000	112.49
1611273600000	110.97
1611532800000	108.91
1611619200000	109.47
1611705600000	108.24
1611792000000	107.69
1611878400000	105.56
1612137600000	104.78
1612224000000	104.98
1612310400000	106.43
1612396800000	105.54
1612483200000	105.59
1612742400000	106.88
1612828800000	105.52
1612915200000	105.31
1613001600000	105.35
1613088000000	106.36
1613347200000	110.62
1613433600000	111.13
1613520000000	111.5
1613606400000	109.4
1613692800000	110
1613952000000	111.09
1614038400000	111.58
1614124800000	113.52
1614211200000	115.32
1614297600000	112.09
1614556800000	114.08
1614643200000	113.74
1614729600000	114.01
1614816000000	116.01
1614902400000	116.82
1615161600000	117.26
1615248000000	118.17
1615334400000	119.31
1615420800000	120.96
1615507200000	121.44
1615766400000	119.68
1615852800000	118.41
1615939200000	117.36
1616025600000	116.7
1616112000000	115.63
1616371200000	115.19
1616457600000	113.48
1616544000000	114.79
1616630400000	112.82
1616716800000	115.23
1616976000000	115.98
1617062400000	116.7
1617148800000	116.24
1617235200000	115.73
1617667200000	115.42
1617753600000	115.3
1617840000000	113.61
1617926400000	112.84
1618185600000	112.3
1618272000000	112.46
1618358400000	114.71
1618444800000	114.17
1618531200000	114.25
1618790400000	113.98
1618876800000	110.49
1618963200000	111.39
1619049600000	112.66
1619136000000	112.09
1619395200000	113.02
1619481600000	113.19
1619568000000	114.45
1619654400000	113.5
1619740800000	112.31
1620000000000	112.86
1620086400000	112.76
1620172800000	116.4
1620259200000	115.11
1620345600000	116.1
1620604800000	116.21
1620691200000	113.2
1620777600000	115.44
1620864000000	113.95
1620950400000	116.29
1621209600000	116.54
1621296000000	117.03
1621382400000	113.84
1621468800000	114.54
1621555200000	115.67
1621814400000	116.04
1621900800000	114.38
1621987200000	115.17
1622073600000	114.64
1622160000000	115.15
1622419200000	114.52
1622505600000	117.05
1622592000000	118.05
1622678400000	118.57
1622764800000	118.25
1623024000000	117.96
1623110400000	118.01
1623196800000	118.5
1623283200000	118.17
1623369600000	118.76
1623628800000	121.14
1623715200000	121.35
1623801600000	121.19
1623888000000	120.15
1623974400000	116.66
1624233600000	117.83
1624320000000	118.91
1624406400000	118.93
1624492800000	120.56
1624579200000	120.6
1624838400000	117.78
1624924800000	118.53
1625011200000	117.45
1625097600000	119.88
1625184000000	119.15
1625443200000	119.78
1625529600000	117.75
1625616000000	116.61
1625702400000	115.25
1625788800000	116.09
1626048000000	116.65
1626134400000	115.79
1626220800000	115.6
1626307200000	112.38
1626393600000	111.11
1626652800000	107.02
1626739200000	107.43
1626825600000	110.88
1626912000000	110.63
1626998400000	110.12
1627257600000	112.44
1627344000000	111.4
1627430400000	112.17
1627516800000	113.73
1627603200000	112.05
1627862400000	112.46
1627948800000	114.97
1628035200000	114.55
1628121600000	115.26
1628208000000	116.11
1628467200000	115.64
1628553600000	116.14
1628640000000	116.76
1628726400000	116.55
1628812800000	116.45
1629072000000	114.65
1629158400000	115.16
1629244800000	115.51
1629331200000	111.75
1629417600000	111.87
1629676800000	114.24
1629763200000	115.2
1629849600000	115.07
1629936000000	114.91
1630022400000	116.1
1630281600000	116.1
1630368000000	115.1
1630454400000	114.89
1630540800000	117
1630627200000	116.1
1630886400000	116.75
1630972800000	116.82
1631059200000	115.44
1631145600000	114.55
1631232000000	114.2
1631491200000	117.36
1631577600000	117.35
1631664000000	118.93
1631750400000	118.45
1631836800000	117.17
1632096000000	115.87
1632182400000	118.25
1632268800000	121.2
1632355200000	122.82
1632441600000	122.39
1632700800000	125.85
1632787200000	126.24
1632873600000	126.46
1632960000000	127.35
1633046400000	126.96
1633305600000	128.17
1633392000000	130.29
1633478400000	127.74
1633564800000	127.98
1633651200000	129.94
1633910400000	131.68
1633996800000	131.58
1634083200000	131.34
1634169600000	132.8
1634256000000	134.89
1634515200000	134.68
1634601600000	135.34
1634688000000	136.9
1634774400000	135.28
1634860800000	134.59
1635120000000	135.9
1635206400000	135.92
1635292800000	134.79
1635379200000	133.13
1635465600000	132.39
1635724800000	133.6
1635811200000	131.6
1635897600000	127.7
1635984000000	128.96
1636070400000	129.57
1636329600000	130.79
1636416000000	130.17
1636502400000	131.25
1636588800000	130.75
1636675200000	129.49
1636934400000	130.27
1637020800000	131.57
1637107200000	131.24
1637193600000	128.98
1637280000000	125.72
1637539200000	126.97
1637625600000	127.64
1637712000000	128.52
1637798400000	128.91
1637884800000	121.42
1638144000000	123.88
1638230400000	122.27
1638316800000	124.8
1638403200000	124.73
1638489600000	125.1
1638748800000	127.42
1638835200000	130.43
1638921600000	129.73
1639008000000	128.24
1639094400000	127.69
1639353600000	125.59
1639440000000	125.83
1639526400000	124.23
1639612800000	127.72
1639699200000	125.55
1639958400000	123.37
1640044800000	127
1640131200000	127.38
1640217600000	128.53
1640304000000	128.13
1640563200000	128.52
1640649600000	128.95
1640736000000	128
1640822400000	127.88
1640908800000	127.49
1641168000000	129.39
1641254400000	132.43
1641340800000	134.03
1641427200000	133.31
1641513600000	133.89
1641772800000	133.68
1641859200000	135.59
1641945600000	138.74
1642032000000	138.73
1642118400000	140.01
1642377600000	140.61
1642464000000	142.09
1642550400000	142.42
1642636800000	141.8
1642723200000	137.32
1642982400000	132.4
1643068800000	135.69
1643155200000	141.18
1643241600000	142.11
1643328000000	140.27
1643587200000	139.27
1643673600000	142.12
1643760000000	140.98
1643846400000	140.31
1643932800000	143.21
1644192000000	143.79
1644278400000	141.17
1644364800000	143.98
1644451200000	143.68
1644537600000	145.52
1644796800000	142.73
1644883200000	141.74
1644969600000	144.01
1645056000000	142.56
1645142400000	141.25
1645401600000	140.34
1645488000000	140.25
1645574400000	139.42
1645660800000	138.42
1645747200000	141.06
1646006400000	139.74
1646092800000	138.8
1646179200000	145.12
1646265600000	139.51
1646352000000	134.82
1646611200000	140.38
1646697600000	144.97
1646784000000	141.91
1646870400000	139.43
1646956800000	139.52
1647216000000	137.78
1647302400000	137.78
1647388800000	137.01
1647475200000	139.86
1647561600000	138.69
1647820800000	142.9
1647907200000	143.09
1647993600000	146.01
1648080000000	145.84
1648166400000	147.71
1648425600000	144.65
1648512000000	141.83
1648598400000	146.51
1648684800000	145.96
1648771200000	147.86
1649030400000	147.52
1649116800000	149.22
1649203200000	148.61
1649289600000	146.27
1649376000000	151.19
1649635200000	149.88
1649721600000	151.9
1649808000000	153.19
1649894400000	154.07
1650326400000	154.87
1650412800000	154.28
1650499200000	154.17
1650585600000	150.06
1650844800000	142.81
1650931200000	144.15
1651017600000	145.64
1651104000000	148.33
1651190400000	149.38
1651449600000	146
1651536000000	152.05
1651622400000	152.65
1651708800000	153.54
1651795200000	154.29
1652054400000	147.1
1652140800000	147.31
1652227200000	152.25
1652313600000	148.78
1652400000000	152.84
1652659200000	154.5
1652745600000	156.41
1652832000000	157.39
1652918400000	155.43
1653004800000	156.2
1653264000000	159.68
1653350400000	158.07
1653436800000	161.08
1653523200000	162.78
1653609600000	162.35
1653868800000	162.82
1653955200000	163.53
1654041600000	161.49
1654128000000	161
1654214400000	161.99
1654473600000	164.16
1654560000000	166.21
1654646400000	167.22
1654732800000	165.11
1654819200000	160.54
1655078400000	155.84
1655164800000	157.04
1655251200000	155.95
1655337600000	150.21
1655424000000	144.14
1655683200000	147.35
1655769600000	149.25
1655856000000	144.35
1655942400000	141.51
1656028800000	144.43
1656288000000	146.16
1656374400000	149.09
1656460800000	148.89
1656547200000	145.73
1656633600000	143.98
1656892800000	149.71
1656979200000	140.47
1657065600000	138.33
1657152000000	144.01
1657238400000	144.62
1657497600000	143.86
1657584000000	142.13
1657670400000	142.07
1657756800000	136.69
1657843200000	139.46
1658102400000	143.33
1658188800000	143.88
1658275200000	144.67
1658361600000	141.98
1658448000000	143.73
1658707200000	145.16
1658793600000	146.38
1658880000000	147.86
1658966400000	148.76
1659052800000	152.93
1659312000000	150.45
1659398400000	151.37
1659484800000	151.78
1659571200000	149.81
1659657600000	150.75
1659916800000	151.54
1660003200000	153.13
1660089600000	153.06
1660176000000	156.83
1660262400000	156.64
1660521600000	154.58
1660608000000	155.75
1660694400000	156.04
1660780800000	158.89
1660867200000	159.08
1661126400000	160.05
1661212800000	165.1
1661299200000	163.51
1661385600000	165.22
1661472000000	164.58
1661731200000	165.34
1661817600000	160.95
1661904000000	156.82
1661990400000	155.3899
1662076800000	158.8
1662336000000	162.24
1662422400000	158.19
1662508800000	153.33
1662595200000	153.43
1662681600000	155.53
1662940800000	157.55
1663027200000	156.26
1663113600000	157.52
1663200000000	154.23
1663286400000	151.68
1663545600000	151
1663632000000	150.09
1663718400000	152.74
1663804800000	152.5
1663891200000	143.55
1664150400000	142.98
1664236800000	145.03
1664323200000	145.28
1664409600000	144.65
1664496000000	146.4
1664755200000	150.7
1664841600000	154
1664928000000	155
1665014400000	153.04
1665100800000	154.76
1665360000000	153.1699
1665446400000	150.46
1665532800000	148.72
1665619200000	152.86
1665705600000	151.9
1665964800000	153.36
1666051200000	151.19
1666137600000	152.53
1666224000000	154.6699
1666310400000	154.78
1666569600000	155.8899
1666656000000	155.07
1666742400000	156.54
1666828800000	162.08
1666915200000	161.61
1667174400000	162.32
1667260800000	165.05
1667347200000	164.88
1667433600000	166.48
1667520000000	168.49
1667779200000	169.28
1667865600000	166.5
1667952000000	163.49
1668038400000	163.51
1668124800000	164.68
1668384000000	164.19
1668470400000	166.19
1668556800000	165.66
1668643200000	163.8
1668729600000	163.63
1668988800000	159.28
1669075200000	166.8899
1669161600000	167.11
1669248000000	167.79
1669334400000	168.95
1669593600000	166.66
1669680000000	169.6
1669766400000	172.4
1669852800000	170.71
1669939200000	168.91
1670198400000	168.73
1670284800000	167.25
1670371200000	163.96
1670457600000	164.22
1670544000000	164.02
1670803200000	164.49
1670889600000	167.21
1670976000000	166.23
1671062400000	163.16
1671148800000	159.94
1671408000000	162.72
1671494400000	163.28
1671580800000	166.32
1671667200000	165.96
1671753600000	166.75
1672099200000	167.45
1672185600000	166.08
1672272000000	166.4199
1672358400000	164.28
1672617600000	167.59
1672704000000	166.37
1672790400000	161.26
1672876800000	162.3
1672963200000	165.27
1673222400000	166.03
1673308800000	165.07
1673395200000	166.61
1673481600000	168.3899
1673568000000	168.75
1673827200000	167.87
1673913600000	168.94
1674000000000	169.66
1674086400000	166.01
1674172800000	166.74
1674432000000	167.55
1674518400000	165.4199
1674604800000	164.01
1674691200000	165.31
1674777600000	166.99
1675036800000	166.1
1675123200000	165.34
1675209600000	163.98
1675296000000	161.5
1675382400000	163.09
1675641600000	161.66
1675728000000	166.49
1675814400000	169.25
1675900800000	172.12
1675987200000	175.99
1676246400000	175.85
1676332800000	176.4
1676419200000	175.56
1676505600000	177.23
1676592000000	173.84
1676851200000	173.91
1676937600000	172.56
1677024000000	170.28
1677110400000	172.1
1677196800000	171.4
1677456000000	173.75
1677542400000	173.45
1677628800000	172.74
1677715200000	175.1699
1677801600000	174.54
1678060800000	175.3899
1678147200000	174.13
1678233600000	173.86
1678320000000	173.31
1678406400000	172.02
1678665600000	165.15
1678752000000	167.72
1678838400000	156.48
1678924800000	155.18
1679011200000	154.75
1679270400000	156.85
1679356800000	160.4
1679443200000	160.68
1679529600000	159.02
1679616000000	154.72
1679875200000	156.82
1679961600000	159.6
1680048000000	160.83
1680134400000	162.4
1680220800000	162.55
1680480000000	169.03
1680566400000	166.65
1680652800000	167.32
1680739200000	168.25
1681171200000	169.48
1681257600000	169.83
1681344000000	169.73
1681430400000	170.1
1681689600000	170.15
1681776000000	169.8899
1681862400000	168.33
1681948800000	167.01
1682035200000	167.1399
1682294400000	168.18
1682380800000	166.23
1682467200000	166.7
1682553600000	165.01
1682640000000	168.21
1682899200000	168.27
1682985600000	160.65
1683072000000	159.46
1683158400000	159.98
1683244800000	164.36
1683504000000	165.27
1683590400000	163.76
1683676800000	164.4
1683763200000	162.28
1683849600000	164.71
1684108800000	165.27
1684195200000	164.02
1684281600000	164.72
1684368000000	165.27
1684454400000	165.91
1684713600000	165.43
1684800000000	166.85
1684886400000	165.69
1684972800000	161.98
1685059200000	163.15
1685318400000	163.37
1685404800000	159.88
1685491200000	156.82
1685577600000	159.43
1685664000000	163.11
1685923200000	162.6699
1686009600000	162.32
1686096000000	163.88
1686182400000	164.1399
1686268800000	164.19
1686528000000	162.08
1686614400000	163.95
1686700800000	164.02
1686787200000	164.06
1686873600000	164.61
1687132800000	164.04
1687219200000	161.84
1687305600000	163.82
1687392000000	161.77
1687478400000	158.1699
1687737600000	159.45
1687824000000	157.73
1687910400000	158.25
1687996800000	158.81
1688083200000	160.71
1688342400000	163.22
1688428800000	163.82
1688515200000	161.08
1688601600000	156.76
1688688000000	158.1399
1688947200000	158.69
1689033600000	160.8899
1689120000000	162.95
1689206400000	163.16
1689292800000	159.82
1689552000000	159.15
1689638400000	160.81
1689724800000	162.57
1689811200000	164.41
1689897600000	165.87
1690156800000	168.27
1690243200000	167.74
1690329600000	166.93
1690416000000	165.91
1690502400000	164.62
1690761600000	166.65
1690848000000	165.34
1690934400000	162.58
1691020800000	163.81
1691107200000	166.38
1691366400000	165.66
1691452800000	165.06
1691539200000	169.06
1691625600000	169.52
1691712000000	168.59
1691971200000	167.27
1692057600000	166.03
1692144000000	165.93
1692230400000	166.3899
1692316800000	165.9
1692576000000	166.91
1692662400000	167.73
1692748800000	165.95
1692835200000	166.4
1692921600000	166.95
1693180800000	168.4
1693267200000	169.4
1693353600000	169.52
1693440000000	169.4
1693526400000	172.6
1693785600000	172.38
1693872000000	174.41
1693958400000	174.16
1694044800000	174.04
1694131200000	174.7
1694390400000	175.75
1694476800000	176.36
1694563200000	175.49
1694649600000	179.75
1694736000000	179.57
1694995200000	178.79
1695081600000	180.54
1695168000000	179.75
1695254400000	178.43
1695340800000	178.91
1695600000000	178.57
1695686400000	177.43
1695772800000	180.18
1695859200000	181.44
1695945600000	179.11
1696204800000	176.11
1696291200000	174.45
1696377600000	170.73
1696464000000	170.69
1696550400000	172.44
1696809600000	177.38
1696896000000	179.46
1696982400000	178.44
1697068800000	180.78
1697155200000	183.02
1697414400000	183.8899
1697500800000	184.43
1697587200000	184.8899
1697673600000	183.04
1697760000000	181.05
1698019200000	179.65
1698105600000	179.85
1698192000000	179.5
1698278400000	179.26
1698364800000	179.27
1698624000000	178.6
1698710400000	177.1
1698796800000	177.34
1698883200000	181.21
1698969600000	177.19
1699228800000	178.53
1699315200000	174.11
1699401600000	173.32
1699488000000	174.6699
1699574400000	175.21
1699833600000	177.53
1699920000000	177.35
1700006400000	177.78
1700092800000	173.49
1700179200000	176.4
1700438400000	178.87
1700524800000	177.52
1700611200000	174.51
1700697600000	176.76
1700784000000	177.97
1701043200000	177.29
1701129600000	177.62
1701216000000	176.12
1701302400000	177.97
1701388800000	179.08
1701648000000	176.36
1701734400000	176.61
1701820800000	174.75
1701907200000	173.91
1701993600000	176.33
1702252800000	175.98
1702339200000	173.6
1702425600000	173.21
1702512000000	175.61
1702598400000	174.44
1702857600000	176.36
1702944000000	176.32
1703030400000	177.52
1703116800000	176.72
1703203200000	177.36
1703635200000	178.37
1703721600000	177.15
1703808000000	177.3899
1704153600000	178.8899
1704240000000	178.98
1704326400000	180.24
1704412800000	180.15
1704672000000	175.35
1704758400000	174.85
1704844800000	173.29
1704931200000	172.47
1705017600000	173.98
1705276800000	173.1699
1705363200000	172.34
1705449600000	169.1
1705536000000	168.91
1705622400000	168.09
1705881600000	168.03
1705968000000	169.08
1706054400000	170.4199
1706140800000	171.08
1706227200000	173.3
1706486400000	174.85
1706572800000	174.82
1706659200000	174.22
1706745600000	175.98
1706832000000	173.52
1707091200000	171.66
1707177600000	175.13
1707264000000	173.29
1707350400000	172.65
1707436800000	172.87
1707696000000	174.07
1707782400000	173.71
1707868800000	173.46
1707955200000	172.85
1708041600000	173.61
1708300800000	174
1708387200000	172.11
1708473600000	173.1399
1708560000000	173.5
1708646400000	173.12
1708905600000	172.32
1708992000000	173.11
1709078400000	172.21
1709164800000	172.11
1709251200000	174.51
1709510400000	173.2
1709596800000	173.52
1709683200000	175.35
1709769600000	175.16
1709856000000	175.22
1710115200000	174.72
1710201600000	176.04
1710288000000	178.19
1710374400000	178.9199
1710460800000	178.73
1710720000000	179.63
1710806400000	182.1699
1710892800000	181.3899
1710979200000	182.1
1711065600000	182.9199
1711324800000	184.63
1711411200000	183.65
1711497600000	182.34
1711584000000	183.52
1712016000000	188.05
1712102400000	189.55
1712188800000	190.23
1712275200000	190.28
1712534400000	192.1699
1712620800000	192.32
1712707200000	193.5
1712793600000	192.95
1712880000000	197.7
1713139200000	194.82
1713225600000	191.35
1713312000000	191.87
1713398400000	191.05
1713484800000	190.91
1713744000000	193.2
1713830400000	193.68
1713916800000	193.37
1714003200000	193.12
1714089600000	193.93
1714348800000	193.94
1714435200000	192.59
1714521600000	191.85
1714608000000	190.53
1714694400000	189.71
1714953600000	191.74
1715040000000	191.71
1715126400000	192.24
1715212800000	193.76
1715299200000	195.84
1715558400000	195.79
1715644800000	194.75
1715731200000	193.2
1715817600000	192.1
1715904000000	191.83
1716163200000	192.15
1716249600000	192.29
1716336000000	189.93
1716422400000	190.58
1716508800000	190.46
1716768000000	192.29
1716854400000	192.5
1716940800000	191.53
1717027200000	190.71
1717113600000	192.1699
1717372800000	190.75
1717459200000	185.77
1717545600000	185.87
1717632000000	186.53
1717718400000	186.36
1717977600000	187.99
1718064000000	186.66
1718150400000	186.52
1718236800000	183.9199
1718323200000	182.6699
1718582400000	182.7
1718668800000	184.59
1718755200000	184.9
1718841600000	187
1718928000000	185.91
1719187200000	187.69
1719273600000	188.33
1719360000000	187.12
1719446400000	187.5
1719532800000	187.93
1719792000000	189.57
1719878400000	190.94
1719964800000	191.33
1720051200000	193.4199
1720137600000	191.59
1720396800000	189.52
1720483200000	186.59
1720569600000	187.01
1720656000000	186.7
1720742400000	187.87
1721001600000	186.13
1721088000000	184.44
1721174400000	185.38
1721260800000	187.36
1721347200000	185.59
1721606400000	185.85
1721692800000	183.99
1721779200000	184.43
1721865600000	183.71
1721952000000	184.72
1722211200000	185.04
1722297600000	184.88
1722384000000	188.26
1722470400000	186.29
1722556800000	181.66
1722816000000	175.37
1722902400000	176.44
1722988800000	180.37
1723075200000	180.75
1723161600000	181.41
1723420800000	182.6
1723507200000	182.31
1723593600000	182.24
1723680000000	184.6399
1723766400000	184.52
1724025600000	185.97
1724112000000	181.95
1724198400000	181.78
1724284800000	180.83
1724371200000	182.4199
1724630400000	183.7
1724716800000	183.61
1724803200000	182.85
1724889600000	184.29
1724976000000	182.6699
1725235200000	183.05
1725321600000	177.96
1725408000000	176.74
1725494400000	176.35
1725580800000	172.74
1725840000000	174.04
1725926400000	171.29
1726012800000	171.4199
1726099200000	173.41
1726185600000	175.61
1726444800000	175.55
1726531200000	177.01
1726617600000	177.24
1726704000000	179.9
1726790400000	177.82
1727049600000	179.56
1727136000000	179.85
1727222400000	177.09
1727308800000	171.71
1727395200000	172.91
1727654400000	173.21
1727740800000	175.63
1727827200000	178.4199
1727913600000	178.91
1728000000000	181.76
1728259200000	183.18
1728345600000	179.04
1728432000000	179.22
1728518400000	179.91
1728604800000	180.4
1728864000000	180.24
1728950400000	174.32
1729036800000	175.02
1729123200000	176.93
1729209600000	175.98
1729468800000	177.1
1729555200000	178
1729641600000	176.5
1729728000000	176.98
1729814400000	178.74
1730073600000	176.41
1730160000000	174.26
1730246400000	173.36
1730332800000	173.21

	STOXX Europe 600 Industry Energy 30-15	STOXX Europe 600
2017	3.4308063016528	11.401786182991
2018	-0.38479220754254	-10.369598751374
2019	11.271251739957	28.112147312413
2020	-20.974020834575	-1.5008797540259
2021	22.708871129674	25.740639249642
2022	29.23908873405	-10.247498390557
2023	8.1098952136731	16.793550982569
2024	-3.1613603147882	17.009859372737

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1169656837	S60060CP	.S60060CP
Gross Return EUR	CH1169656829	S60060CG	.S60060CG
Net Return EUR	CH1169656811	S60060CR	.S60060CR
Gross Return USD	CH1169656803	S60060CX	.S60060CX
Price USD	CH1169656845	S60060CL	.S60060CL
Net Return USD	CH1169656795	S60060CV	.S60060CV

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Energy 30-15

Top 10 Components⁴

Company	Supersector	Country	Weight
SHELL	Energy	UK	29.423%
BP	Energy	UK	14.867%
TOTALENERGIES	Energy	France	14.483%
ENI	Energy	Italy	7.225%
SIEMENS ENERGY	Energy	Germany	5.069%
EQUINOR	Energy	Norway	4.837%
VESTAS WIND SYSTEMS	Energy	Denmark	4.634%
REPSOL	Energy	Spain	3.059%
SNAM RETE GAS	Energy	Italy	2.175%
ORLEN	Energy	Poland	1.756%

³Net dividend yield is calculated as net return index return minus price index return

INDUSTRY INDICES

STOXX Europe 600 Industry Energy 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Energy 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

INDUSTRY INDICES

STOXX Europe 600 Industry Energy 30-15

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴