Continue active refreshing of this index's data?

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Export PDF

Index Description

The STOXX Europe 600 Real Estate 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Real Estate Industry. All securities in the index are classified in the Real Estate Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Real Estate 30-15	192.0	162.6	5.2	4.2	23.3	2.1	14.3	1.3	9.2
STOXX Europe 600	14,166.6	11,305.3	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	32.3
Germany	20.3
Sweden	14.0
France	14.0
Switzerland	11.1
Belgium	5.6
Spain	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Real Estate 30-15	-1.4	-5.0	6.5	-35.5	-32.2	N/A	N/A	6.6	-13.7	-7.6
STOXX Europe 600	-1.8	1.9	7.0	3.4	20.0	N/A	N/A	7.1	1.1	3.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Real Estate 30-15	N/A	N/A	21.6	29.1	27.6	N/A	N/A	0.1	-0.6	-0.3
STOXX Europe 600	N/A	N/A	12.6	18.8	20.5	N/A	N/A	0.2	-0.1	0.1
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Real Estate 30-15	0.7	0.7	0.7	0.8	0.8	17.0	15.5	16.0	19.1	17.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Real Estate 30-15	1.0	1.1	1.2	1.2	1.0	0.3	-0.5	0.0	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Real Estate 30-15	-49.7	16.3	20.1	20.1	1.0	3.1	7.8	8.6
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	2.9	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Real Estate 30-15
1332115200000	100
1332201600000	98.92
1332288000000	98.66
1332374400000	97.82
1332460800000	97.2
1332720000000	98.6
1332806400000	99.01
1332892800000	97.09
1332979200000	95.78
1333065600000	97.4
1333324800000	97.8
1333411200000	97.36
1333497600000	94.08
1333584000000	93.88
1334016000000	92.74
1334102400000	93.88
1334188800000	95.21
1334275200000	93.46
1334534400000	92.63
1334620800000	95.33
1334707200000	94.74
1334793600000	94.53
1334880000000	95.56
1335139200000	92.99
1335225600000	95.03
1335312000000	95.28
1335398400000	95.25
1335484800000	96.68
1335744000000	95.26
1335830400000	95.81
1335916800000	95.37
1336003200000	95.63
1336089600000	93.88
1336348800000	93.87
1336435200000	93.4
1336521600000	91.79
1336608000000	92.39
1336694400000	93.67
1336953600000	91.69
1337040000000	90.58
1337126400000	90.54
1337212800000	89.52
1337299200000	89.02
1337558400000	90.13
1337644800000	91.13
1337731200000	88.95
1337817600000	89.99
1337904000000	89.53
1338163200000	89.88
1338249600000	90.09
1338336000000	87.76
1338422400000	87.18
1338508800000	86.04
1338768000000	86.55
1338854400000	86.62
1338940800000	89.3
1339027200000	89.7
1339113600000	88.77
1339372800000	87.97
1339459200000	87.47
1339545600000	88.22
1339632000000	88.93
1339718400000	90.73
1339977600000	90.15
1340064000000	92.26
1340150400000	92.86
1340236800000	91.39
1340323200000	90.36
1340582400000	89.03
1340668800000	89.03
1340755200000	90.41
1340841600000	89.4
1340928000000	93.37
1341187200000	94.43
1341273600000	95.01
1341360000000	94.38
1341446400000	93.51
1341532800000	93.19
1341792000000	92.87
1341878400000	92.97
1341964800000	93.42
1342051200000	92.44
1342137600000	94.22
1342396800000	95.06
1342483200000	94.87
1342569600000	95.67
1342656000000	96.45
1342742400000	94.71
1343001600000	92.16
1343088000000	92.53
1343174400000	93.78
1343260800000	96.38
1343347200000	97.28
1343606400000	97.26
1343692800000	96.75
1343779200000	97.1
1343865600000	95.95
1343952000000	98.84
1344211200000	99.24
1344297600000	99.55
1344384000000	99.42
1344470400000	98.32
1344556800000	98.11
1344816000000	98.16
1344902400000	98.18
1344988800000	98.2
1345075200000	98.81
1345161600000	98.42
1345420800000	98.5
1345507200000	99.44
1345593600000	98.64
1345680000000	98.41
1345766400000	97.7
1346025600000	98.01
1346112000000	98.03
1346198400000	97.81
1346284800000	97.2
1346371200000	98.23
1346630400000	98.64
1346716800000	97.19
1346803200000	97.6
1346889600000	99.48
1346976000000	100.83
1347235200000	100.12
1347321600000	100.07
1347408000000	101.21
1347494400000	101.1
1347580800000	104
1347840000000	103.82
1347926400000	102.9
1348012800000	102.97
1348099200000	101.66
1348185600000	101.78
1348444800000	101.02
1348531200000	102.1
1348617600000	100.58
1348704000000	100.4
1348790400000	99.37
1349049600000	100.25
1349136000000	100.8
1349222400000	100.55
1349308800000	101.36
1349395200000	102.66
1349654400000	101.4
1349740800000	100.61
1349827200000	100.59
1349913600000	101.91
1350000000000	102.11
1350259200000	102.95
1350345600000	104.77
1350432000000	105.83
1350518400000	105.51
1350604800000	105.25
1350864000000	105.05
1350950400000	102.74
1351036800000	103.12
1351123200000	103.73
1351209600000	103.81
1351468800000	104.02
1351555200000	104.93
1351641600000	104.93
1351728000000	105.36
1351814400000	105.05
1352073600000	103.78
1352160000000	104.3
1352246400000	102.93
1352332800000	102.19
1352419200000	101.11
1352678400000	101.23
1352764800000	101.58
1352851200000	100.86
1352937600000	100.31
1353024000000	98.64
1353283200000	100.85
1353369600000	100.74
1353456000000	101.39
1353542400000	102.35
1353628800000	103.45
1353888000000	103.24
1353974400000	103.81
1354060800000	103.61
1354147200000	105.86
1354233600000	106.86
1354492800000	107.5
1354579200000	107.45
1354665600000	106.89
1354752000000	106.53
1354838400000	107.06
1355097600000	107.24
1355184000000	107.84
1355270400000	107.89
1355356800000	108.29
1355443200000	108.56
1355702400000	108.92
1355788800000	109.98
1355875200000	111
1355961600000	111.11
1356048000000	109.96
1356307200000	109.89
1356566400000	111.08
1356652800000	110.29
1356912000000	109.44
1357084800000	111.89
1357171200000	110.14
1357257600000	110.21
1357516800000	109.97
1357603200000	109.35
1357689600000	108.83
1357776000000	109.26
1357862400000	109.56
1358121600000	109.63
1358208000000	109.67
1358294400000	109.07
1358380800000	109.28
1358467200000	108.84
1358726400000	108.92
1358812800000	108.26
1358899200000	108.3
1358985600000	108.86
1359072000000	109.43
1359331200000	108.66
1359417600000	108.69
1359504000000	109.68
1359590400000	109.24
1359676800000	109.79
1359936000000	108.04
1360022400000	108.69
1360108800000	108.08
1360195200000	106.9
1360281600000	107.8
1360540800000	107.14
1360627200000	109.19
1360713600000	109.65
1360800000000	108.61
1360886400000	108.81
1361145600000	109.35
1361232000000	109.9
1361318400000	109.47
1361404800000	107.31
1361491200000	107.55
1361750400000	107.08
1361836800000	105.47
1361923200000	105.86
1362009600000	107.23
1362096000000	106.58
1362355200000	106.91
1362441600000	108.75
1362528000000	107.89
1362614400000	109.09
1362700800000	108.48
1362960000000	107.79
1363046400000	106.49
1363132800000	106.53
1363219200000	108.06
1363305600000	108.55
1363564800000	107.81
1363651200000	106.53
1363737600000	107.13
1363824000000	106.61
1363910400000	107.07
1364169600000	106.08
1364256000000	105.89
1364342400000	104.33
1364428800000	105.98
1364860800000	107.17
1364947200000	106.81
1365033600000	106.29
1365120000000	106.06
1365379200000	106.44
1365465600000	107.1
1365552000000	109.38
1365638400000	110.43
1365724800000	111.34
1365984000000	109.65
1366070400000	109.78
1366156800000	108.01
1366243200000	108.49
1366329600000	109
1366588800000	109.12
1366675200000	110.61
1366761600000	111.4
1366848000000	111.64
1366934400000	111.5
1367193600000	113.13
1367280000000	113.66
1367366400000	113.67
1367452800000	113.28
1367539200000	113.87
1367798400000	113.7
1367884800000	114.77
1367971200000	116.16
1368057600000	115.65
1368144000000	114.92
1368403200000	115.51
1368489600000	116.49
1368576000000	117.29
1368662400000	118.08
1368748800000	118.01
1369008000000	118.92
1369094400000	118.75
1369180800000	117.63
1369267200000	114.42
1369353600000	114.61
1369612800000	114.81
1369699200000	114.53
1369785600000	113.22
1369872000000	113.29
1369958400000	111.77
1370217600000	112.08
1370304000000	112.95
1370390400000	111.65
1370476800000	110.67
1370563200000	111.9
1370822400000	111.2
1370908800000	109.73
1370995200000	109.71
1371081600000	108.74
1371168000000	111.24
1371427200000	111.22
1371513600000	111.17
1371600000000	111.43
1371686400000	107.02
1371772800000	104.8
1372032000000	101.59
1372118400000	103.05
1372204800000	104.74
1372291200000	104.69
1372377600000	105.26
1372636800000	105.35
1372723200000	106.74
1372809600000	105.86
1372896000000	107.43
1372982400000	106.56
1373241600000	107.84
1373328000000	108.57
1373414400000	108.71
1373500800000	111.83
1373587200000	111.48
1373846400000	112.07
1373932800000	111.75
1374019200000	111.11
1374105600000	112.22
1374192000000	113.08
1374451200000	113.94
1374537600000	113.39
1374624000000	112.69
1374710400000	111.71
1374796800000	112.21
1375056000000	111.96
1375142400000	111.95
1375228800000	111.88
1375315200000	113.39
1375401600000	113.44
1375660800000	113.83
1375747200000	114.25
1375833600000	113.03
1375920000000	113.52
1376006400000	112.49
1376265600000	111.53
1376352000000	111.85
1376438400000	111.92
1376524800000	110.48
1376611200000	111.61
1376870400000	111.35
1376956800000	111.15
1377043200000	109.73
1377129600000	109.17
1377216000000	110.27
1377475200000	110.24
1377561600000	108.38
1377648000000	107.82
1377734400000	106.86
1377820800000	106.44
1378080000000	108.63
1378166400000	105.81
1378252800000	105.92
1378339200000	105.77
1378425600000	106.4
1378684800000	106.83
1378771200000	108.89
1378857600000	109.51
1378944000000	110.47
1379030400000	110.34
1379289600000	111.98
1379376000000	111.61
1379462400000	111.27
1379548800000	115.4
1379635200000	115.07
1379894400000	114.12
1379980800000	114.41
1380067200000	114.65
1380153600000	114.9
1380240000000	115.22
1380499200000	114.98
1380585600000	115.92
1380672000000	115.58
1380758400000	115.23
1380844800000	114.77
1381104000000	113.67
1381190400000	113.37
1381276800000	112.78
1381363200000	114.96
1381449600000	115.79
1381708800000	116.69
1381795200000	116.78
1381881600000	117.42
1381968000000	119.76
1382054400000	121.01
1382313600000	120.38
1382400000000	121.48
1382486400000	121.81
1382572800000	122.44
1382659200000	122.55
1382918400000	122.34
1383004800000	122.59
1383091200000	121.47
1383177600000	119.91
1383264000000	118.46
1383523200000	119.03
1383609600000	118.67
1383696000000	118.99
1383782400000	118.11
1383868800000	117.55
1384128000000	118.38
1384214400000	118.27
1384300800000	117.09
1384387200000	118.78
1384473600000	119.78
1384732800000	120.53
1384819200000	119.34
1384905600000	118.33
1384992000000	118.1
1385078400000	118.57
1385337600000	118.97
1385424000000	119.12
1385510400000	119.65
1385596800000	120.05
1385683200000	120.08
1385942400000	118.71
1386028800000	117.9
1386115200000	117.11
1386201600000	117.23
1386288000000	117.86
1386547200000	118.72
1386633600000	118.69
1386720000000	117.26
1386806400000	115.79
1386892800000	115.16
1387152000000	115.76
1387238400000	114.33
1387324800000	115.25
1387411200000	116.62
1387497600000	117.05
1387756800000	117.97
1387843200000	117.86
1388102400000	118.88
1388361600000	119.26
1388448000000	120.45
1388620800000	117.47
1388707200000	118.34
1388966400000	118.42
1389052800000	118.9
1389139200000	119.17
1389225600000	119.57
1389312000000	121
1389571200000	121.17
1389657600000	121.15
1389744000000	121.04
1389830400000	120.96
1389916800000	122.78
1390176000000	122.62
1390262400000	122.66
1390348800000	123.43
1390435200000	123.72
1390521600000	121.47
1390780800000	121.41
1390867200000	122.09
1390953600000	121.14
1391040000000	120.62
1391126400000	119.3
1391385600000	119.27
1391472000000	118.46
1391558400000	118.35
1391644800000	119.88
1391731200000	121.78
1391990400000	122.64
1392076800000	124.8
1392163200000	124.56
1392249600000	125.29
1392336000000	126.1
1392595200000	127.62
1392681600000	128.07
1392768000000	128.61
1392854400000	128.84
1392940800000	129.53
1393200000000	129.11
1393286400000	130.12
1393372800000	129.05
1393459200000	128.99
1393545600000	130.36
1393804800000	128.05
1393891200000	130.4
1393977600000	130.07
1394064000000	130.83
1394150400000	129.79
1394409600000	128.65
1394496000000	128.29
1394582400000	126.32
1394668800000	126.76
1394755200000	125.43
1395014400000	127.05
1395100800000	127.4
1395187200000	127.97
1395273600000	124.3
1395360000000	124.72
1395619200000	123.81
1395705600000	125.59
1395792000000	125.55
1395878400000	125.54
1395964800000	126.29
1396224000000	126.12
1396310400000	126.33
1396396800000	127.23
1396483200000	126.49
1396569600000	127.3
1396828800000	127.17
1396915200000	127.36
1397001600000	128.04
1397088000000	129.12
1397174400000	127.21
1397433600000	126.42
1397520000000	126.24
1397606400000	127.54
1397692800000	128.44
1398124800000	129.47
1398211200000	129.69
1398297600000	129.83
1398384000000	129.45
1398643200000	129.92
1398729600000	130.79
1398816000000	130.08
1398902400000	130.22
1398988800000	129.92
1399248000000	130.1
1399334400000	131.69
1399420800000	132.36
1399507200000	134.16
1399593600000	133.08
1399852800000	132.38
1399939200000	132.92
1400025600000	132.76
1400112000000	131.64
1400198400000	130.64
1400457600000	131.01
1400544000000	130.07
1400630400000	130.42
1400716800000	130.8
1400803200000	130.94
1401062400000	131.38
1401148800000	132.19
1401235200000	131.97
1401321600000	132.06
1401408000000	133.05
1401667200000	133.62
1401753600000	133.56
1401840000000	133.79
1401926400000	134.09
1402012800000	136.92
1402272000000	136.34
1402358400000	135.66
1402444800000	134.79
1402531200000	135.33
1402617600000	132.94
1402876800000	132.49
1402963200000	131.43
1403049600000	130.91
1403136000000	132.96
1403222400000	131.89
1403481600000	131.66
1403568000000	132.68
1403654400000	132.62
1403740800000	133.37
1403827200000	134.02
1404086400000	134.63
1404172800000	135.62
1404259200000	135.74
1404345600000	135.49
1404432000000	134.39
1404691200000	133.09
1404777600000	131.81
1404864000000	132.67
1404950400000	132.66
1405036800000	132.79
1405296000000	133.8
1405382400000	132.35
1405468800000	133.53
1405555200000	133.29
1405641600000	133.58
1405900800000	132.83
1405987200000	134.03
1406073600000	134.26
1406160000000	133.81
1406246400000	131.53
1406505600000	131.52
1406592000000	132.47
1406678400000	131.52
1406764800000	130.32
1406851200000	129.23
1407110400000	128.25
1407196800000	128.29
1407283200000	126.78
1407369600000	126.92
1407456000000	127.12
1407715200000	129.22
1407801600000	128.84
1407888000000	129.87
1407974400000	131.59
1408060800000	131.43
1408320000000	131.86
1408406400000	131.69
1408492800000	130.72
1408579200000	131.17
1408665600000	130.79
1408924800000	131.85
1409011200000	132.95
1409097600000	132.82
1409184000000	132.04
1409270400000	131.91
1409529600000	131.77
1409616000000	130.95
1409702400000	131.8
1409788800000	131.01
1409875200000	130.52
1410134400000	129.63
1410220800000	128.43
1410307200000	128.1
1410393600000	128.37
1410480000000	128.36
1410739200000	127.6
1410825600000	126.03
1410912000000	127.32
1410998400000	127.97
1411084800000	127.33
1411344000000	127.36
1411430400000	125.72
1411516800000	125.53
1411603200000	123.41
1411689600000	124.57
1411948800000	123.7
1412035200000	123.62
1412121600000	122.29
1412208000000	120.5
1412294400000	119.8
1412553600000	120.26
1412640000000	119.72
1412726400000	119.4
1412812800000	119.59
1412899200000	118.42
1413158400000	118.75
1413244800000	118.03
1413331200000	116.06
1413417600000	117.66
1413504000000	119.39
1413763200000	120.11
1413849600000	122.65
1413936000000	123.06
1414022400000	123.74
1414108800000	123.8
1414368000000	123.31
1414454400000	125.21
1414540800000	125.69
1414627200000	124.91
1414713600000	126.51
1414972800000	125.36
1415059200000	126.37
1415145600000	126.9
1415232000000	126
1415318400000	124.14
1415577600000	124.87
1415664000000	125.7
1415750400000	124.9
1415836800000	125.17
1415923200000	125.26
1416182400000	125.32
1416268800000	126.89
1416355200000	126.77
1416441600000	126.02
1416528000000	126.51
1416787200000	127.32
1416873600000	128.47
1416960000000	128.91
1417046400000	130.56
1417132800000	130.45
1417392000000	130.62
1417478400000	130.7
1417564800000	130.18
1417651200000	129.37
1417737600000	128.64
1417996800000	127.86
1418083200000	127.02
1418169600000	127.21
1418256000000	126.54
1418342400000	125.43
1418601600000	122.81
1418688000000	124.36
1418774400000	123.48
1418860800000	125.29
1418947200000	127.09
1419206400000	128.2
1419292800000	128.07
1419379200000	128.3
1419811200000	127.91
1419897600000	126.99
1419984000000	126.97
1420156800000	125.78
1420416000000	124.5
1420502400000	123.89
1420588800000	124.44
1420675200000	126.21
1420761600000	126.43
1421020800000	127.24
1421107200000	128.14
1421193600000	127.65
1421280000000	128.94
1421366400000	130.78
1421625600000	131.75
1421712000000	132.61
1421798400000	132.68
1421884800000	133.37
1421971200000	134.88
1422230400000	135.79
1422316800000	135.16
1422403200000	135.81
1422489600000	136.56
1422576000000	134.91
1422835200000	137.09
1422921600000	139.01
1423008000000	139.53
1423094400000	140.72
1423180800000	138.95
1423440000000	136.44
1423526400000	137.38
1423612800000	137.09
1423699200000	139.18
1423785600000	140.51
1424044800000	139.99
1424131200000	139.92
1424217600000	139.23
1424304000000	140.48
1424390400000	139.15
1424649600000	140.65
1424736000000	141.07
1424822400000	140.98
1424908800000	140.76
1424995200000	140.62
1425254400000	141.86
1425340800000	140.65
1425427200000	139.22
1425513600000	139.66
1425600000000	134.65
1425859200000	132.78
1425945600000	130.29
1426032000000	130.16
1426118400000	129.89
1426204800000	130.75
1426464000000	132.57
1426550400000	131.76
1426636800000	133.22
1426723200000	134.49
1426809600000	137.29
1427068800000	138.03
1427155200000	138.62
1427241600000	138.06
1427328000000	135.31
1427414400000	136.03
1427673600000	135.79
1427760000000	133.54
1427846400000	134.01
1427932800000	134.93
1428364800000	136.24
1428451200000	136.55
1428537600000	136.18
1428624000000	136.74
1428883200000	135.14
1428969600000	137.23
1429056000000	136.03
1429142400000	135.73
1429228800000	134.82
1429488000000	135.68
1429574400000	135.89
1429660800000	135.37
1429747200000	135.09
1429833600000	135.52
1430092800000	137.2
1430179200000	136.12
1430265600000	135.87
1430352000000	135.55
1430438400000	134.44
1430697600000	134.38
1430784000000	132.21
1430870400000	131.13
1430956800000	130.04
1431043200000	135.27
1431302400000	134.77
1431388800000	134.01
1431475200000	136.57
1431561600000	138.35
1431648000000	140.47
1431907200000	138.89
1431993600000	140.36
1432080000000	137.94
1432166400000	136.82
1432252800000	134.87
1432512000000	134.72
1432598400000	132.21
1432684800000	133.71
1432771200000	133.14
1432857600000	131.13
1433116800000	131.96
1433203200000	131.18
1433289600000	129.67
1433376000000	131.04
1433462400000	126.81
1433721600000	126.83
1433808000000	128.24
1433894400000	130.74
1433980800000	132.55
1434067200000	131.02
1434326400000	129.09
1434412800000	129.7
1434499200000	127.43
1434585600000	129.02
1434672000000	128.32
1434931200000	131.41
1435017600000	130.9
1435104000000	130.39
1435190400000	130.34
1435276800000	130.89
1435536000000	127.78
1435622400000	126.53
1435708800000	128.45
1435795200000	126.96
1435881600000	127.71
1436140800000	125.44
1436227200000	124.05
1436313600000	125.12
1436400000000	127.87
1436486400000	131.22
1436745600000	133.24
1436832000000	133.12
1436918400000	133.47
1437004800000	135.06
1437091200000	135.31
1437350400000	135.15
1437436800000	134.39
1437523200000	133.42
1437609600000	132.43
1437696000000	132.74
1437955200000	131.91
1438041600000	132.89
1438128000000	134.06
1438214400000	133.23
1438300800000	134.27
1438560000000	134.82
1438646400000	135.76
1438732800000	135.47
1438819200000	136.09
1438905600000	135.85
1439164800000	137.39
1439251200000	136.66
1439337600000	136
1439424000000	137.62
1439510400000	139.03
1439769600000	139.2
1439856000000	139.66
1439942400000	138.13
1440028800000	137.65
1440115200000	134.95
1440374400000	129.68
1440460800000	132.75
1440547200000	130.16
1440633600000	131.67
1440720000000	130.98
1440979200000	131.09
1441065600000	128.3
1441152000000	129.71
1441238400000	130.55
1441324800000	127.85
1441584000000	128.22
1441670400000	130.24
1441756800000	131.14
1441843200000	131.27
1441929600000	129.61
1442188800000	128.94
1442275200000	128.29
1442361600000	129.68
1442448000000	130.22
1442534400000	131.54
1442793600000	130.45
1442880000000	127.47
1442966400000	128.76
1443052800000	129.61
1443139200000	131.56
1443398400000	129.55
1443484800000	128.97
1443571200000	130.51
1443657600000	129.18
1443744000000	130.99
1444003200000	133.89
1444089600000	134.38
1444176000000	132.44
1444262400000	133.43
1444348800000	134.17
1444608000000	134.43
1444694400000	133.89
1444780800000	134.09
1444867200000	134.69
1444953600000	134.83
1445212800000	135.39
1445299200000	135.76
1445385600000	136.34
1445472000000	137.81
1445558400000	137.82
1445817600000	138.15
1445904000000	137.81
1445990400000	139.43
1446076800000	138.37
1446163200000	139.04
1446422400000	138.85
1446508800000	136.11
1446595200000	134.27
1446681600000	134.77
1446768000000	132.09
1447027200000	129.03
1447113600000	128.26
1447200000000	129.77
1447286400000	128.18
1447372800000	127.28
1447632000000	128.3
1447718400000	130.69
1447804800000	130.14
1447891200000	132.76
1447977600000	132.9
1448236800000	130.38
1448323200000	127.95
1448409600000	129.95
1448496000000	130.51
1448582400000	130.72
1448841600000	130.23
1448928000000	132.06
1449014400000	130.55
1449100800000	129.01
1449187200000	129.07
1449446400000	130.42
1449532800000	129.07
1449619200000	129.21
1449705600000	128.39
1449792000000	126.91
1450051200000	125.07
1450137600000	127.03
1450224000000	128.07
1450310400000	127.96
1450396800000	127.3
1450656000000	126.37
1450742400000	126.69
1450828800000	128.13
1450915200000	129.39
1451260800000	128.82
1451347200000	129.84
1451433600000	129.12
1451520000000	127.79
1451865600000	124.99
1451952000000	125.38
1452038400000	124.2
1452124800000	121.98
1452211200000	120.87
1452470400000	120.29
1452556800000	120.89
1452643200000	121.39
1452729600000	119.21
1452816000000	117.49
1453075200000	115.83
1453161600000	116.92
1453248000000	113.66
1453334400000	114.84
1453420800000	119.46
1453680000000	119.78
1453766400000	119.92
1453852800000	119.04
1453939200000	119.17
1454025600000	121.13
1454284800000	122.44
1454371200000	120.84
1454457600000	122.64
1454544000000	122.44
1454630400000	120.02
1454889600000	115.66
1454976000000	115.19
1455062400000	117.21
1455148800000	114.6
1455235200000	115.29
1455494400000	117.79
1455580800000	116.94
1455667200000	119.37
1455753600000	119.52
1455840000000	120.13
1456099200000	119.51
1456185600000	117.66
1456272000000	114.78
1456358400000	116.93
1456444800000	116.44
1456704000000	117.05
1456790400000	118.57
1456876800000	118.77
1456963200000	120.06
1457049600000	121.25
1457308800000	119.97
1457395200000	119.32
1457481600000	118.72
1457568000000	120.71
1457654400000	124.57
1457913600000	126.03
1458000000000	125.64
1458086400000	125.85
1458172800000	129.85
1458259200000	129.41
1458518400000	129.07
1458604800000	127.43
1458691200000	126.47
1458777600000	124.46
1459209600000	126.98
1459296000000	130.2
1459382400000	129.89
1459468800000	127.91
1459728000000	128.58
1459814400000	128.07
1459900800000	128.88
1459987200000	128.08
1460073600000	130.03
1460332800000	131.28
1460419200000	129.65
1460505600000	130.67
1460592000000	128.92
1460678400000	128.47
1460937600000	128.52
1461024000000	130.16
1461110400000	129.97
1461196800000	127.42
1461283200000	125.64
1461542400000	127.57
1461628800000	129.73
1461715200000	129.73
1461801600000	130.15
1461888000000	130.27
1462147200000	131.58
1462233600000	130.46
1462320000000	129.24
1462406400000	129.26
1462492800000	129.94
1462752000000	131.33
1462838400000	131.19
1462924800000	129.96
1463011200000	128.93
1463097600000	128.69
1463356800000	129
1463443200000	129.72
1463529600000	129.15
1463616000000	127.19
1463702400000	128.68
1463961600000	128.76
1464048000000	130.97
1464134400000	130.48
1464220800000	131.46
1464307200000	131.37
1464566400000	131.44
1464652800000	129.84
1464739200000	129.07
1464825600000	128.47
1464912000000	131.25
1465171200000	131.72
1465257600000	133.05
1465344000000	133.79
1465430400000	133.05
1465516800000	129.72
1465776000000	127.74
1465862400000	124.06
1465948800000	124.94
1466035200000	122.6
1466121600000	124.83
1466380800000	131.22
1466467200000	132.09
1466553600000	132.69
1466640000000	134.91
1466726400000	119.43
1466985600000	112.97
1467072000000	117.13
1467158400000	121.02
1467244800000	121.66
1467331200000	122.36
1467590400000	120.17
1467676800000	117.15
1467763200000	114.14
1467849600000	115.3
1467936000000	118.22
1468195200000	121.48
1468281600000	121.43
1468368000000	122.23
1468454400000	122.84
1468540800000	122.27
1468800000000	122.56
1468886400000	122.82
1468972800000	124.43
1469059200000	123.9
1469145600000	124.29
1469404800000	125.53
1469491200000	125.83
1469577600000	126.26
1469664000000	127.18
1469750400000	129.88
1470009600000	129.6
1470096000000	129.1
1470182400000	127.7
1470268800000	128.75
1470355200000	128.55
1470614400000	128.01
1470700800000	128.94
1470787200000	129.64
1470873600000	129.74
1470960000000	130.59
1471219200000	130.52
1471305600000	129.72
1471392000000	128.87
1471478400000	130.74
1471564800000	130.05
1471824000000	130.5
1471910400000	131.72
1471996800000	130.89
1472083200000	130.42
1472169600000	130.14
1472428800000	128.93
1472515200000	128.74
1472601600000	128.81
1472688000000	130.41
1472774400000	130.91
1473033600000	130.46
1473120000000	131.91
1473206400000	132.15
1473292800000	131.44
1473379200000	127.12
1473638400000	126.5
1473724800000	125.01
1473811200000	124.88
1473897600000	124.52
1473984000000	123.69
1474243200000	124.53
1474329600000	125.28
1474416000000	124.12
1474502400000	127.93
1474588800000	127.22
1474848000000	126.84
1474934400000	127.04
1475020800000	126.95
1475107200000	126.13
1475193600000	126.53
1475452800000	125.82
1475539200000	124.06
1475625600000	120.83
1475712000000	118.12
1475798400000	116.86
1476057600000	116.93
1476144000000	115.08
1476230400000	113.68
1476316800000	115.52
1476403200000	115.91
1476662400000	114.63
1476748800000	116.69
1476835200000	116.58
1476921600000	117.38
1477008000000	116.48
1477267200000	117.15
1477353600000	116.77
1477440000000	115.08
1477526400000	112.98
1477612800000	113.44
1477872000000	114.24
1477958400000	112.89
1478044800000	114.2
1478131200000	114.62
1478217600000	113.7
1478476800000	114.1
1478563200000	114.53
1478649600000	112.68
1478736000000	108.76
1478822400000	109.64
1479081600000	107.08
1479168000000	108.72
1479254400000	107.48
1479340800000	108.94
1479427200000	107.48
1479686400000	107.64
1479772800000	107.99
1479859200000	107.53
1479945600000	107.83
1480032000000	108.63
1480291200000	109.06
1480377600000	109.65
1480464000000	108.77
1480550400000	106.76
1480636800000	107.79
1480896000000	107.77
1480982400000	109.03
1481068800000	110.47
1481155200000	109.33
1481241600000	111.11
1481500800000	110.33
1481587200000	112.49
1481673600000	112.09
1481760000000	108.29
1481846400000	109.39
1482105600000	110.67
1482192000000	110.28
1482278400000	111.31
1482364800000	111.07
1482451200000	111.87
1482796800000	112.18
1482883200000	110.37
1482969600000	112.11
1483056000000	114.09
1483315200000	114.72
1483401600000	111.21
1483488000000	112.55
1483574400000	114.52
1483660800000	114.73
1483920000000	112.86
1484006400000	113.33
1484092800000	111.99
1484179200000	113.12
1484265600000	112.37
1484524800000	111.61
1484611200000	112.77
1484697600000	112.72
1484784000000	110.04
1484870400000	110.31
1485129600000	111.81
1485216000000	111.03
1485302400000	110.98
1485388800000	111.04
1485475200000	110.96
1485734400000	110.39
1485820800000	112.16
1485907200000	112.87
1485993600000	112.64
1486080000000	113.12
1486339200000	112.04
1486425600000	113.43
1486512000000	115.44
1486598400000	115.41
1486684800000	114.66
1486944000000	114.37
1487030400000	114.74
1487116800000	115.61
1487203200000	116.31
1487289600000	115.91
1487548800000	116.36
1487635200000	115.44
1487721600000	115.59
1487808000000	116.6
1487894400000	115.92
1488153600000	115.35
1488240000000	115.75
1488326400000	115.32
1488412800000	114.43
1488499200000	114.55
1488758400000	114.69
1488844800000	113.31
1488931200000	112.72
1489017600000	113.45
1489104000000	112.45
1489363200000	113.17
1489449600000	112.6
1489536000000	112.5
1489622400000	115.59
1489708800000	116.23
1489968000000	116.36
1490054400000	116.74
1490140800000	115.63
1490227200000	116.21
1490313600000	116.29
1490572800000	116.25
1490659200000	115.46
1490745600000	115.16
1490832000000	114.36
1490918400000	116.17
1491177600000	115.13
1491264000000	115.86
1491350400000	116.68
1491436800000	117.96
1491523200000	118.26
1491782400000	118.07
1491868800000	119.24
1491955200000	119.8
1492041600000	119.91
1492473600000	121.07
1492560000000	120.71
1492646400000	120.25
1492732800000	118.49
1492992000000	121.27
1493078400000	123.34
1493164800000	122.96
1493251200000	123.13
1493337600000	121.97
1493596800000	122.15
1493683200000	123.52
1493769600000	123.62
1493856000000	123.7
1493942400000	124.87
1494201600000	125.7
1494288000000	126.11
1494374400000	125.53
1494460800000	126.16
1494547200000	127.11
1494806400000	127.48
1494892800000	128.47
1494979200000	127.55
1495065600000	125.77
1495152000000	126.06
1495411200000	127.93
1495497600000	126.84
1495584000000	126.92
1495670400000	127.14
1495756800000	127.08
1496016000000	126.93
1496102400000	127.34
1496188800000	127.81
1496275200000	128.56
1496361600000	129.62
1496620800000	128.71
1496707200000	128.42
1496793600000	129.27
1496880000000	128.33
1496966400000	127.94
1497225600000	126.94
1497312000000	128.01
1497398400000	129.79
1497484800000	127.45
1497571200000	128.63
1497830400000	128.05
1497916800000	126.24
1498003200000	125.74
1498089600000	125.67
1498176000000	126.98
1498435200000	126.83
1498521600000	126.2
1498608000000	125.81
1498694400000	125.59
1498780800000	125.62
1499040000000	124.58
1499126400000	124.07
1499212800000	123.9
1499299200000	123.4
1499385600000	123.28
1499644800000	124.07
1499731200000	122.87
1499817600000	124.76
1499904000000	125.06
1499990400000	126.62
1500249600000	126.15
1500336000000	127.64
1500422400000	127.39
1500508800000	128.28
1500595200000	127.75
1500854400000	127.12
1500940800000	127.38
1501027200000	127.36
1501113600000	128.71
1501200000000	127.68
1501459200000	127.79
1501545600000	129.09
1501632000000	130.05
1501718400000	130.38
1501804800000	129.48
1502064000000	129.51
1502150400000	128.95
1502236800000	128.79
1502323200000	128.11
1502409600000	126.76
1502668800000	128.96
1502755200000	128.19
1502841600000	128.63
1502928000000	128.84
1503014400000	127.23
1503273600000	127.8
1503360000000	127.66
1503446400000	127.49
1503532800000	127.26
1503619200000	127.29
1503878400000	128.1
1503964800000	128.43
1504051200000	128.35
1504137600000	129.12
1504224000000	128.48
1504483200000	128.51
1504569600000	127.77
1504656000000	128.62
1504742400000	130.15
1504828800000	130.72
1505088000000	131.53
1505174400000	131.04
1505260800000	129.99
1505347200000	129.89
1505433600000	130.81
1505692800000	130.24
1505779200000	129.92
1505865600000	129.89
1505952000000	128.69
1506038400000	129.29
1506297600000	128.91
1506384000000	128.55
1506470400000	127.22
1506556800000	127.64
1506643200000	129.26
1506902400000	128.21
1506988800000	128.61
1507075200000	128.4
1507161600000	127.6
1507248000000	126.8
1507507200000	127.06
1507593600000	128.3
1507680000000	128.96
1507766400000	129.73
1507852800000	129.69
1508112000000	129.78
1508198400000	128.92
1508284800000	130.28
1508371200000	130.03
1508457600000	128.44
1508716800000	126.93
1508803200000	126.56
1508889600000	125.99
1508976000000	126.1
1509062400000	126.2
1509321600000	127.22
1509408000000	128.59
1509494400000	127.77
1509580800000	128.48
1509667200000	128.77
1509926400000	128.76
1510012800000	128.38
1510099200000	129.14
1510185600000	129.09
1510272000000	128.9
1510531200000	128.44
1510617600000	129.19
1510704000000	129.54
1510790400000	130.99
1510876800000	130.59
1511136000000	129.82
1511222400000	130.07
1511308800000	130.33
1511395200000	131.21
1511481600000	131.82
1511740800000	132.03
1511827200000	131.4
1511913600000	130.9
1512000000000	132.21
1512086400000	130.96
1512345600000	132.06
1512432000000	133.28
1512518400000	132.99
1512604800000	133.69
1512691200000	134.54
1512950400000	134.53
1513036800000	133.06
1513123200000	133.1
1513209600000	133.79
1513296000000	134.34
1513555200000	137.16
1513641600000	137.24
1513728000000	136.73
1513814400000	136.27
1513900800000	135.63
1514332800000	137.23
1514419200000	138.05
1514505600000	139.21
1514851200000	138.68
1514937600000	139.44
1515024000000	139.12
1515110400000	140.15
1515369600000	140.71
1515456000000	139.87
1515542400000	137.86
1515628800000	136.41
1515715200000	138.13
1515974400000	138.94
1516060800000	140.04
1516147200000	140.86
1516233600000	139.88
1516320000000	140.23
1516579200000	140.33
1516665600000	141.81
1516752000000	142.1
1516838400000	141.8
1516924800000	142.33
1517184000000	140.21
1517270400000	140.42
1517356800000	142.22
1517443200000	140.24
1517529600000	137.92
1517788800000	134.65
1517875200000	130.63
1517961600000	133.29
1518048000000	130.3
1518134400000	129.74
1518393600000	130.73
1518480000000	130.63
1518566400000	131.84
1518652800000	132.27
1518739200000	134.82
1518998400000	133.11
1519084800000	133.45
1519171200000	133.21
1519257600000	133.32
1519344000000	134.84
1519603200000	134.55
1519689600000	132.35
1519776000000	131.23
1519862400000	130.15
1519948800000	130.5
1520208000000	132.64
1520294400000	132.75
1520380800000	134.39
1520467200000	135.7
1520553600000	134.46
1520812800000	134.85
1520899200000	134.89
1520985600000	135.02
1521072000000	135.25
1521158400000	134.35
1521417600000	136.35
1521504000000	136.64
1521590400000	136.09
1521676800000	135.99
1521763200000	135.34
1522022400000	135.33
1522108800000	135.81
1522195200000	136.37
1522281600000	136.82
1522713600000	136.07
1522800000000	136.53
1522886400000	137.04
1522972800000	137.39
1523232000000	137.97
1523318400000	138.01
1523404800000	137.63
1523491200000	137.29
1523577600000	138.43
1523836800000	138.4
1523923200000	139.79
1524009600000	140.01
1524096000000	139.36
1524182400000	138.62
1524441600000	137.55
1524528000000	137.69
1524614400000	136.89
1524700800000	137.96
1524787200000	138.55
1525046400000	139.4
1525132800000	138.16
1525219200000	137.3
1525305600000	136.91
1525392000000	136.82
1525651200000	137.62
1525737600000	137.3
1525824000000	137.37
1525910400000	136.86
1525996800000	137.91
1526256000000	137.91
1526342400000	135.71
1526428800000	134.15
1526515200000	134.57
1526601600000	134.45
1526860800000	134.2
1526947200000	134.34
1527033600000	132.8
1527120000000	132.5
1527206400000	133.37
1527465600000	132.61
1527552000000	130.76
1527638400000	132.47
1527724800000	133.38
1527811200000	132.84
1528070400000	134.65
1528156800000	134.8
1528243200000	136.09
1528329600000	135.62
1528416000000	135.44
1528675200000	135.63
1528761600000	135.02
1528848000000	135.14
1528934400000	134.98
1529020800000	134.95
1529280000000	133.79
1529366400000	132.13
1529452800000	133.26
1529539200000	132.79
1529625600000	134.05
1529884800000	133.37
1529971200000	132.54
1530057600000	131.93
1530144000000	130.96
1530230400000	133.11
1530489600000	131.83
1530576000000	132.81
1530662400000	133.72
1530748800000	133.58
1530835200000	135.25
1531094400000	134.99
1531180800000	135.19
1531267200000	134.16
1531353600000	133.64
1531440000000	133.84
1531699200000	134.31
1531785600000	133.8
1531872000000	133.86
1531958400000	132.87
1532044800000	133.77
1532304000000	132.88
1532390400000	133.7
1532476800000	134.23
1532563200000	134.36
1532649600000	134.66
1532908800000	135.12
1532995200000	135.01
1533081600000	133.88
1533168000000	133.52
1533254400000	134.75
1533513600000	133.69
1533600000000	133.72
1533686400000	133.88
1533772800000	133.82
1533859200000	131.44
1534118400000	131.06
1534204800000	129.42
1534291200000	128.24
1534377600000	130.46
1534464000000	130.87
1534723200000	131.23
1534809600000	132.29
1534896000000	133.75
1534982400000	133.85
1535068800000	133.91
1535328000000	135.05
1535414400000	135.92
1535500800000	137.15
1535587200000	135.11
1535673600000	134.52
1535932800000	132.59
1536019200000	131.49
1536105600000	132.28
1536192000000	131.28
1536278400000	131.04
1536537600000	131.42
1536624000000	131.36
1536710400000	132.68
1536796800000	132.77
1536883200000	132.45
1537142400000	132.8
1537228800000	133.28
1537315200000	131.53
1537401600000	132.97
1537488000000	132.17
1537747200000	131.86
1537833600000	131.47
1537920000000	131.84
1538006400000	131.06
1538092800000	129.84
1538352000000	129.6
1538438400000	127.67
1538524800000	127.78
1538611200000	123.92
1538697600000	123.33
1538956800000	123.19
1539043200000	124.47
1539129600000	123.19
1539216000000	122.01
1539302400000	120.36
1539561600000	119.79
1539648000000	123.09
1539734400000	124.59
1539820800000	124.36
1539907200000	124.71
1540166400000	124.09
1540252800000	121.83
1540339200000	121.1
1540425600000	121.5
1540512000000	121.21
1540771200000	121.58
1540857600000	121.71
1540944000000	121.66
1541030400000	122.94
1541116800000	122.24
1541376000000	121.86
1541462400000	123.1
1541548800000	125.38
1541635200000	125.56
1541721600000	125.51
1541980800000	123.7
1542067200000	124.91
1542153600000	125.47
1542240000000	122.75
1542326400000	123.55
1542585600000	122.81
1542672000000	120.47
1542758400000	122.06
1542844800000	121.73
1542931200000	122.2
1543190400000	123.03
1543276800000	122.85
1543363200000	122.79
1543449600000	122.66
1543536000000	120.91
1543795200000	119.34
1543881600000	119.26
1543968000000	119.57
1544054400000	118.68
1544140800000	120.03
1544400000000	118.59
1544486400000	117.96
1544572800000	120.35
1544659200000	119.53
1544745600000	118.89
1545004800000	117.77
1545091200000	117.34
1545177600000	118.56
1545264000000	117.53
1545350400000	117.13
1545609600000	116.45
1545868800000	113.23
1545955200000	114.39
1546214400000	115.14
1546387200000	113.98
1546473600000	114.46
1546560000000	116.88
1546819200000	117.84
1546905600000	119.56
1546992000000	119.77
1547078400000	119.56
1547164800000	120.82
1547424000000	120.96
1547510400000	120.67
1547596800000	121.22
1547683200000	121.27
1547769600000	122.47
1548028800000	122.51
1548115200000	122.18
1548201600000	123.6
1548288000000	123.7
1548374400000	125
1548633600000	125.94
1548720000000	127.34
1548806400000	128.4
1548892800000	127.96
1548979200000	127.65
1549238400000	127.54
1549324800000	126.94
1549411200000	126.72
1549497600000	126.25
1549584000000	125.12
1549843200000	125.4
1549929600000	125.18
1550016000000	124.45
1550102400000	123.01
1550188800000	123.4
1550448000000	124.38
1550534400000	124.31
1550620800000	123.82
1550707200000	124.25
1550793600000	123.87
1551052800000	123.46
1551139200000	124.56
1551225600000	124.51
1551312000000	124.75
1551398400000	124.34
1551657600000	123.54
1551744000000	124
1551830400000	123.43
1551916800000	123.91
1552003200000	125.18
1552262400000	125.36
1552348800000	126.19
1552435200000	126.96
1552521600000	128.38
1552608000000	128.95
1552867200000	129.41
1552953600000	129.98
1553040000000	129.18
1553126400000	129.55
1553212800000	128.56
1553472000000	128.48
1553558400000	129.34
1553644800000	128.46
1553731200000	127.39
1553817600000	127.43
1554076800000	128.25
1554163200000	128.05
1554249600000	129.2
1554336000000	128.56
1554422400000	127.62
1554681600000	126.44
1554768000000	125.24
1554854400000	127.22
1554940800000	127.7
1555027200000	127.29
1555286400000	126.88
1555372800000	127.19
1555459200000	126.06
1555545600000	125.74
1555977600000	125.42
1556064000000	127.63
1556150400000	126.06
1556236800000	126.06
1556496000000	125.7
1556582400000	125.65
1556668800000	126.02
1556755200000	126.29
1556841600000	125.8
1557100800000	125.59
1557187200000	126.82
1557273600000	125.83
1557360000000	126.61
1557446400000	127.11
1557705600000	126.7
1557792000000	126.22
1557878400000	126.93
1557964800000	127.53
1558051200000	125.85
1558310400000	125.72
1558396800000	126.59
1558483200000	124.68
1558569600000	123.44
1558656000000	125.25
1558915200000	125.27
1559001600000	124.05
1559088000000	123.09
1559174400000	122.3
1559260800000	123.24
1559520000000	123.97
1559606400000	124.47
1559692800000	126.2
1559779200000	123.62
1559865600000	123.54
1560124800000	123.78
1560211200000	124.28
1560297600000	124.01
1560384000000	124.62
1560470400000	123.82
1560729600000	123.91
1560816000000	124.08
1560902400000	122.85
1560988800000	122.37
1561075200000	122.4
1561334400000	122.17
1561420800000	122.21
1561507200000	120.54
1561593600000	119.14
1561680000000	121.07
1561939200000	121.3
1562025600000	121.74
1562112000000	123.16
1562198400000	124.31
1562284800000	122.54
1562544000000	122.75
1562630400000	123.54
1562716800000	122.75
1562803200000	122.32
1562889600000	122.5
1563148800000	122.68
1563235200000	120.99
1563321600000	121.71
1563408000000	121.96
1563494400000	122.28
1563753600000	121.7
1563840000000	121.46
1563926400000	122.3
1564012800000	122.11
1564099200000	120.9
1564358400000	121.77
1564444800000	120.28
1564531200000	118.85
1564617600000	118.96
1564704000000	119.53
1564963200000	118.4
1565049600000	117.9
1565136000000	118.87
1565222400000	119.22
1565308800000	119.52
1565568000000	119.51
1565654400000	118.44
1565740800000	117.42
1565827200000	116.96
1565913600000	118.36
1566172800000	119.13
1566259200000	117.47
1566345600000	118.92
1566432000000	118.65
1566518400000	119.29
1566777600000	118.98
1566864000000	120.48
1566950400000	119.66
1567036800000	118.81
1567123200000	120.8
1567382400000	119.73
1567468800000	119.29
1567555200000	120.49
1567641600000	119.67
1567728000000	119.84
1567987200000	118.41
1568073600000	118.89
1568160000000	119.88
1568246400000	119.36
1568332800000	120.7
1568592000000	118.93
1568678400000	120.95
1568764800000	122.36
1568851200000	122.91
1568937600000	122.96
1569196800000	122.47
1569283200000	122.76
1569369600000	122.67
1569456000000	124.62
1569542400000	124.57
1569801600000	125.1
1569888000000	124.43
1569974400000	122.56
1570060800000	123.31
1570147200000	124.44
1570406400000	125.43
1570492800000	123.9
1570579200000	125.09
1570665600000	125.37
1570752000000	128.25
1571011200000	127.85
1571097600000	130.37
1571184000000	130.33
1571270400000	132.1
1571356800000	132.32
1571616000000	131.83
1571702400000	131.88
1571788800000	131.96
1571875200000	130.79
1571961600000	130.13
1572220800000	130.21
1572307200000	130.8
1572393600000	131.54
1572480000000	132.03
1572566400000	131.78
1572825600000	132.35
1572912000000	130.79
1572998400000	131.03
1573084800000	129.95
1573171200000	129.07
1573430400000	129.61
1573516800000	129.38
1573603200000	129.73
1573689600000	130.31
1573776000000	131.34
1574035200000	133.62
1574121600000	133.53
1574208000000	132.15
1574294400000	131.21
1574380800000	130.64
1574640000000	131.36
1574726400000	132.86
1574812800000	132.76
1574899200000	132.96
1574985600000	132.82
1575244800000	131.42
1575331200000	131.74
1575417600000	132.16
1575504000000	132.41
1575590400000	133.63
1575849600000	134.01
1575936000000	134.39
1576022400000	133.53
1576108800000	132.72
1576195200000	134.08
1576454400000	135.51
1576540800000	134.51
1576627200000	134.52
1576713600000	135.31
1576800000000	135.48
1577059200000	135.74
1577145600000	136.11
1577404800000	138.62
1577664000000	138.45
1577750400000	138.95
1577923200000	139.35
1578009600000	139.46
1578268800000	138.74
1578355200000	138.69
1578441600000	137.16
1578528000000	136.57
1578614400000	136.4
1578873600000	137.11
1578960000000	137.36
1579046400000	137.91
1579132800000	139.01
1579219200000	139.25
1579478400000	138.7
1579564800000	139.21
1579651200000	139.47
1579737600000	139.25
1579824000000	140.51
1580083200000	137.92
1580169600000	137.99
1580256000000	139.35
1580342400000	139.18
1580428800000	139.47
1580688000000	139.25
1580774400000	139.63
1580860800000	139.37
1580947200000	139.37
1581033600000	139.31
1581292800000	140.2
1581379200000	141.13
1581465600000	140.8
1581552000000	140.76
1581638400000	143.19
1581897600000	142.31
1581984000000	142.52
1582070400000	142.94
1582156800000	141.84
1582243200000	142.66
1582502400000	140.09
1582588800000	138.02
1582675200000	137.12
1582761600000	133.84
1582848000000	128.46
1583107200000	130.16
1583193600000	133.89
1583280000000	136.08
1583366400000	135.58
1583452800000	132.85
1583712000000	126.63
1583798400000	122.44
1583884800000	121.15
1583971200000	105.18
1584057600000	103.65
1584316800000	94.56
1584403200000	90.42
1584489600000	85.3
1584576000000	87.17
1584662400000	92.31
1584921600000	88.24
1585008000000	96.33
1585094400000	97.83
1585180800000	100.79
1585267200000	98.2
1585526400000	98.36
1585612800000	100.17
1585699200000	96.7
1585785600000	96.26
1585872000000	94.28
1586131200000	96.88
1586217600000	101.11
1586304000000	102.31
1586390400000	106.24
1586822400000	104.13
1586908800000	100.79
1586995200000	99.31
1587081600000	101.75
1587340800000	100.79
1587427200000	98.37
1587513600000	98.93
1587600000000	99.69
1587686400000	99.31
1587945600000	100.02
1588032000000	101.14
1588118400000	103.55
1588204800000	103.85
1588291200000	103.61
1588550400000	99.2
1588636800000	101.16
1588723200000	99.65
1588809600000	101.78
1588896000000	103.53
1589155200000	102.32
1589241600000	100.4
1589328000000	98.27
1589414400000	96.29
1589500800000	96.32
1589760000000	99.83
1589846400000	100.66
1589932800000	100.39
1590019200000	99.32
1590105600000	99.73
1590364800000	101.89
1590451200000	104.25
1590537600000	104.34
1590624000000	107.27
1590710400000	107.17
1590969600000	108.59
1591056000000	113.3
1591142400000	116.44
1591228800000	118.34
1591315200000	120.49
1591574400000	118.4
1591660800000	116.01
1591747200000	114.89
1591833600000	111.47
1591920000000	111.8
1592179200000	112.2
1592265600000	114.02
1592352000000	114.39
1592438400000	114.48
1592524800000	112.59
1592784000000	112.51
1592870400000	113.14
1592956800000	109.52
1593043200000	108.72
1593129600000	109.01
1593388800000	108.69
1593475200000	109.52
1593561600000	110.51
1593648000000	111.96
1593734400000	111.99
1593993600000	114.23
1594080000000	111.86
1594166400000	112.11
1594252800000	110.53
1594339200000	112.14
1594598400000	112.63
1594684800000	111.93
1594771200000	112.48
1594857600000	111.11
1594944000000	110.58
1595203200000	111.84
1595289600000	113.35
1595376000000	114.62
1595462400000	113.15
1595548800000	112.38
1595808000000	112.19
1595894400000	114.07
1595980800000	116.62
1596067200000	114.8
1596153600000	116.02
1596412800000	115.4
1596499200000	116.66
1596585600000	120.1
1596672000000	119.19
1596758400000	119.42
1597017600000	119.58
1597104000000	119.61
1597190400000	120.18
1597276800000	119.99
1597363200000	119.09
1597622400000	118.88
1597708800000	117.86
1597795200000	117.28
1597881600000	119.59
1597968000000	119.08
1598227200000	119.36
1598313600000	118.5
1598400000000	120.37
1598486400000	118.75
1598572800000	119.9
1598832000000	119.78
1598918400000	120.15
1599004800000	120.76
1599091200000	120.38
1599177600000	115.74
1599436800000	118.15
1599523200000	117.66
1599609600000	119.66
1599696000000	119.56
1599782400000	118.64
1600041600000	119.1
1600128000000	119.52
1600214400000	121.19
1600300800000	120.66
1600387200000	119.68
1600646400000	114.56
1600732800000	114.27
1600819200000	112.82
1600905600000	112.24
1600992000000	111.77
1601251200000	114.82
1601337600000	114.05
1601424000000	115.58
1601510400000	116.45
1601596800000	116.54
1601856000000	118.16
1601942400000	118.9
1602028800000	117.07
1602115200000	118.06
1602201600000	119.03
1602460800000	120.13
1602547200000	118.5
1602633600000	118.27
1602720000000	117.32
1602806400000	115.72
1603065600000	117.18
1603152000000	117.98
1603238400000	116.4
1603324800000	115.97
1603411200000	116.02
1603670400000	113.84
1603756800000	112.84
1603843200000	108.17
1603929600000	108.69
1604016000000	109.47
1604275200000	110.33
1604361600000	113.2
1604448000000	116.04
1604534400000	118.09
1604620800000	118.44
1604880000000	121.5
1604966400000	122.73
1605052800000	125.03
1605139200000	124.32
1605225600000	124.1
1605484800000	125.75
1605571200000	126.11
1605657600000	127.21
1605744000000	126.01
1605830400000	125.85
1606089600000	124.69
1606176000000	125.43
1606262400000	126.5
1606348800000	126.61
1606435200000	126.42
1606694400000	126.21
1606780800000	127.48
1606867200000	127.22
1606953600000	128.57
1607040000000	129.02
1607299200000	128.51
1607385600000	128.56
1607472000000	127.87
1607558400000	128.41
1607644800000	128.15
1607904000000	128.77
1607990400000	129.39
1608076800000	131.44
1608163200000	133.21
1608249600000	130.69
1608508800000	127.79
1608595200000	128.8
1608681600000	131.55
1608768000000	131.91
1609113600000	132.44
1609200000000	134.69
1609286400000	134.84
1609372800000	134.05
1609718400000	133.48
1609804800000	133.88
1609891200000	132.52
1609977600000	131.06
1610064000000	131.72
1610323200000	129.15
1610409600000	128.44
1610496000000	129.88
1610582400000	131.23
1610668800000	129.28
1610928000000	129.48
1611014400000	129.34
1611100800000	129.75
1611187200000	128.29
1611273600000	128.52
1611532800000	127.62
1611619200000	129.43
1611705600000	129.46
1611792000000	129.26
1611878400000	128.57
1612137600000	129.35
1612224000000	129.92
1612310400000	128.88
1612396800000	128.11
1612483200000	128.15
1612742400000	127.38
1612828800000	128.31
1612915200000	128.38
1613001600000	128.14
1613088000000	127.8
1613347200000	128.94
1613433600000	127.9
1613520000000	126.85
1613606400000	126.07
1613692800000	126.22
1613952000000	126.58
1614038400000	128.1
1614124800000	127.44
1614211200000	128.6
1614297600000	125.51
1614556800000	127.12
1614643200000	127.02
1614729600000	126.29
1614816000000	127.2
1614902400000	123.45
1615161600000	124.91
1615248000000	125.36
1615334400000	126.21
1615420800000	128.03
1615507200000	127.22
1615766400000	126.79
1615852800000	128.92
1615939200000	127.44
1616025600000	126.68
1616112000000	127.56
1616371200000	126.78
1616457600000	127.66
1616544000000	127.37
1616630400000	125.06
1616716800000	126.37
1616976000000	125.42
1617062400000	126.04
1617148800000	125.8
1617235200000	127.81
1617667200000	129.5
1617753600000	131.19
1617840000000	132.16
1617926400000	131.43
1618185600000	130.99
1618272000000	132.46
1618358400000	133.45
1618444800000	134.22
1618531200000	135.34
1618790400000	136.11
1618876800000	136.61
1618963200000	134.65
1619049600000	136.2
1619136000000	134.91
1619395200000	136.13
1619481600000	136.32
1619568000000	135.87
1619654400000	135.64
1619740800000	134.23
1620000000000	135.89
1620086400000	134.33
1620172800000	133.79
1620259200000	134.12
1620345600000	135.97
1620604800000	137.56
1620691200000	134.52
1620777600000	133.71
1620864000000	132.98
1620950400000	135.05
1621209600000	134.87
1621296000000	137.39
1621382400000	136.09
1621468800000	137.42
1621555200000	136.86
1621814400000	137.97
1621900800000	138.8
1621987200000	139.35
1622073600000	140.48
1622160000000	141.05
1622419200000	141.13
1622505600000	142.56
1622592000000	142.94
1622678400000	141.42
1622764800000	142.92
1623024000000	144.28
1623110400000	145.92
1623196800000	146.71
1623283200000	146.27
1623369600000	145.28
1623628800000	146.42
1623715200000	145.57
1623801600000	145.22
1623888000000	142.07
1623974400000	140.1
1624233600000	140.91
1624320000000	142
1624406400000	142
1624492800000	142.16
1624579200000	142.34
1624838400000	140.41
1624924800000	139.48
1625011200000	138.37
1625097600000	139.21
1625184000000	140.71
1625443200000	141.85
1625529600000	142.72
1625616000000	143.12
1625702400000	142.6
1625788800000	145.48
1626048000000	147.9
1626134400000	146.24
1626220800000	144.72
1626307200000	143.59
1626393600000	144.89
1626652800000	141.95
1626739200000	142.32
1626825600000	144.99
1626912000000	145.69
1626998400000	145.26
1627257600000	145.38
1627344000000	145.67
1627430400000	146.59
1627516800000	147.11
1627603200000	147.17
1627862400000	149.59
1627948800000	148.88
1628035200000	150.39
1628121600000	151.81
1628208000000	150.43
1628467200000	149.25
1628553600000	148.86
1628640000000	150.14
1628726400000	150.15
1628812800000	152.32
1629072000000	152.59
1629158400000	150.46
1629244800000	151.32
1629331200000	149.47
1629417600000	150.03
1629676800000	149.58
1629763200000	149.03
1629849600000	148
1629936000000	147.7
1630022400000	150.37
1630281600000	150.49
1630368000000	149.74
1630454400000	150.69
1630540800000	150
1630627200000	148.93
1630886400000	148.14
1630972800000	147.17
1631059200000	143.88
1631145600000	145.35
1631232000000	144.05
1631491200000	144.59
1631577600000	144.82
1631664000000	142.99
1631750400000	143.34
1631836800000	141.81
1632096000000	139.46
1632182400000	141.75
1632268800000	142.01
1632355200000	143.56
1632441600000	140.91
1632700800000	141.42
1632787200000	136.57
1632873600000	135.5
1632960000000	134.37
1633046400000	136.28
1633305600000	135.28
1633392000000	135.08
1633478400000	133.16
1633564800000	135.36
1633651200000	134.89
1633910400000	135.37
1633996800000	136.48
1634083200000	138.15
1634169600000	140.04
1634256000000	141.91
1634515200000	141.58
1634601600000	143.4
1634688000000	142.48
1634774400000	143.13
1634860800000	144.32
1635120000000	143.15
1635206400000	143.68
1635292800000	144.78
1635379200000	145.6
1635465600000	141.72
1635724800000	141.44
1635811200000	141.55
1635897600000	142.46
1635984000000	145.28
1636070400000	145.14
1636329600000	144.41
1636416000000	145.25
1636502400000	143.9
1636588800000	143.22
1636675200000	144.02
1636934400000	144.59
1637020800000	145.2
1637107200000	143.91
1637193600000	145.41
1637280000000	146.14
1637539200000	143.85
1637625600000	141.26
1637712000000	143.05
1637798400000	144.93
1637884800000	141.27
1638144000000	141.08
1638230400000	139.59
1638316800000	141.2
1638403200000	140.37
1638489600000	138.94
1638748800000	140.35
1638835200000	141.27
1638921600000	140.99
1639008000000	140.45
1639094400000	140.22
1639353600000	138.88
1639440000000	137.26
1639526400000	137.8
1639612800000	137.99
1639699200000	138.64
1639958400000	136.24
1640044800000	136.94
1640131200000	138.15
1640217600000	138.77
1640304000000	139.15
1640563200000	139.92
1640649600000	140.86
1640736000000	141.8
1640822400000	142.63
1640908800000	143.08
1641168000000	142.73
1641254400000	142.86
1641340800000	142.94
1641427200000	141.09
1641513600000	139.4
1641772800000	137.02
1641859200000	137.22
1641945600000	139.3
1642032000000	139.73
1642118400000	138.41
1642377600000	137.69
1642464000000	135.64
1642550400000	136.72
1642636800000	137.72
1642723200000	135.6
1642982400000	131.7
1643068800000	131.89
1643155200000	135.14
1643241600000	134.69
1643328000000	133.91
1643587200000	135.64
1643673600000	136.15
1643760000000	138.09
1643846400000	137.76
1643932800000	133.31
1644192000000	132.6
1644278400000	131.07
1644364800000	133.88
1644451200000	135.25
1644537600000	133.05
1644796800000	130.1
1644883200000	132.23
1644969600000	134.44
1645056000000	133.16
1645142400000	131.59
1645401600000	129.55
1645488000000	130.56
1645574400000	129.65
1645660800000	124.29
1645747200000	131.15
1646006400000	132.11
1646092800000	128.29
1646179200000	129.1
1646265600000	126.62
1646352000000	121.12
1646611200000	118.62
1646697600000	118.47
1646784000000	126.21
1646870400000	124.67
1646956800000	126.06
1647216000000	128.03
1647302400000	126.83
1647388800000	129.94
1647475200000	132.63
1647561600000	132.38
1647820800000	130.03
1647907200000	131.38
1647993600000	127.28
1648080000000	126.21
1648166400000	128.03
1648425600000	128.24
1648512000000	132.18
1648598400000	132.45
1648684800000	130.75
1648771200000	130.6
1649030400000	130.62
1649116800000	131.1
1649203200000	128
1649289600000	127.22
1649376000000	127.51
1649635200000	127.89
1649721600000	125.5
1649808000000	124.38
1649894400000	124.98
1650326400000	122.44
1650412800000	123.87
1650499200000	124.49
1650585600000	121.39
1650844800000	119.38
1650931200000	118.21
1651017600000	117.3
1651104000000	117.02
1651190400000	116.17
1651449600000	113.98
1651536000000	112.02
1651622400000	109.41
1651708800000	110.1
1651795200000	106.44
1652054400000	101.98
1652140800000	103
1652227200000	106.56
1652313600000	103.96
1652400000000	105.35
1652659200000	106.55
1652745600000	108.51
1652832000000	108.35
1652918400000	107.91
1653004800000	108.9
1653264000000	111.08
1653350400000	109.64
1653436800000	108.87
1653523200000	109.78
1653609600000	111.89
1653868800000	112.6
1653955200000	110.9
1654041600000	107.97
1654128000000	107.98
1654214400000	108.1
1654473600000	109.12
1654560000000	108.59
1654646400000	107.69
1654732800000	103.76
1654819200000	100.11
1655078400000	94.75
1655164800000	93.52
1655251200000	94.43
1655337600000	92.53
1655424000000	94.26
1655683200000	95.37
1655769600000	95.34
1655856000000	95.91
1655942400000	93.4
1656028800000	95.66
1656288000000	96.82
1656374400000	96.7
1656460800000	93
1656547200000	90.04
1656633600000	89.39
1656892800000	87.31
1656979200000	86.59
1657065600000	88.6
1657152000000	90
1657238400000	89.79
1657497600000	88.26
1657584000000	88.84
1657670400000	89.36
1657756800000	86.39
1657843200000	89.25
1658102400000	91.48
1658188800000	93.28
1658275200000	93.32
1658361600000	93.56
1658448000000	97.9
1658707200000	96.47
1658793600000	94.63
1658880000000	93.92
1658966400000	97.09
1659052800000	99.44
1659312000000	99.01
1659398400000	97.52
1659484800000	97.83
1659571200000	97.38
1659657600000	95.4
1659916800000	97.74
1660003200000	96.44
1660089600000	101.19
1660176000000	100.5
1660262400000	100.9
1660521600000	100.13
1660608000000	98.96
1660694400000	95.87
1660780800000	96.35
1660867200000	92.62
1661126400000	90.71
1661212800000	89.87
1661299200000	89.78
1661385600000	89.56
1661472000000	87.6
1661731200000	87.02
1661817600000	86.74
1661904000000	86.77
1661990400000	82.88
1662076800000	85.56
1662336000000	83.58
1662422400000	84.3
1662508800000	84.29
1662595200000	83.5
1662681600000	85.49
1662940800000	88.36
1663027200000	83.97
1663113600000	82.16
1663200000000	81.18
1663286400000	81.67
1663545600000	80.41
1663632000000	76.97
1663718400000	76.94
1663804800000	73.18
1663891200000	69.93
1664150400000	67.39
1664236800000	64.53
1664323200000	66.89
1664409600000	66.03
1664496000000	69.58
1664755200000	70.58
1664841600000	71.69
1664928000000	68.01
1665014400000	68.55
1665100800000	66.53
1665360000000	65.09
1665446400000	65.09
1665532800000	63.55
1665619200000	64.09
1665705600000	66.66
1665964800000	69.75
1666051200000	69.49
1666137600000	67.29
1666224000000	68.93
1666310400000	67.37
1666569600000	69.17
1666656000000	73.4
1666742400000	73.86
1666828800000	75.36
1666915200000	73.53
1667174400000	73.63
1667260800000	75.16
1667347200000	74.24
1667433600000	71.25
1667520000000	73.84
1667779200000	75.26
1667865600000	76.19
1667952000000	76.3
1668038400000	82.41
1668124800000	84.24
1668384000000	83.14
1668470400000	83.61
1668556800000	81.72
1668643200000	80.37
1668729600000	81.89
1668988800000	80.83
1669075200000	80.75
1669161600000	81.42
1669248000000	83.76
1669334400000	82.95
1669593600000	81.74
1669680000000	80.63
1669766400000	79.08
1669852800000	81.58
1669939200000	82.5699
1670198400000	83.4
1670284800000	82.78
1670371200000	82.08
1670457600000	82.29
1670544000000	83.13
1670803200000	82.04
1670889600000	85.35
1670976000000	86.43
1671062400000	84.16
1671148800000	79.87
1671408000000	79.37
1671494400000	78.1
1671580800000	80.25
1671667200000	79.42
1671753600000	80.01
1672099200000	80.14
1672185600000	80.2099
1672272000000	81.5699
1672358400000	80.41
1672617600000	81.86
1672704000000	82.64
1672790400000	85.01
1672876800000	83.08
1672963200000	84.36
1673222400000	87.08
1673308800000	86.11
1673395200000	88.98
1673481600000	90.88
1673568000000	90.95
1673827200000	92.84
1673913600000	92.47
1674000000000	91.62
1674086400000	89.59
1674172800000	90
1674432000000	91.52
1674518400000	91.34
1674604800000	91.36
1674691200000	90.98
1674777600000	92
1675036800000	91.26
1675123200000	90.06
1675209600000	90.92
1675296000000	97.28
1675382400000	94.31
1675641600000	91.24
1675728000000	90.04
1675814400000	90.98
1675900800000	91.44
1675987200000	89.68
1676246400000	90.3199
1676332800000	90.33
1676419200000	89.04
1676505600000	88.51
1676592000000	88.62
1676851200000	88.64
1676937600000	87.02
1677024000000	85.75
1677110400000	86.37
1677196800000	84.2
1677456000000	85.92
1677542400000	86.06
1677628800000	83.6
1677715200000	83.56
1677801600000	84.22
1678060800000	86.26
1678147200000	83.52
1678233600000	82.31
1678320000000	79.77
1678406400000	79.45
1678665600000	79.75
1678752000000	81.1
1678838400000	79.04
1678924800000	78.34
1679011200000	77.04
1679270400000	78.5699
1679356800000	78.25
1679443200000	75.44
1679529600000	76.2
1679616000000	73.41
1679875200000	73.86
1679961600000	72.19
1680048000000	74.09
1680134400000	77.44
1680220800000	77.41
1680480000000	77.49
1680566400000	78.4599
1680652800000	76.3199
1680739200000	78.47
1681171200000	78.83
1681257600000	80.17
1681344000000	80.54
1681430400000	81.77
1681689600000	81.53
1681776000000	81.39
1681862400000	80.5699
1681948800000	80.49
1682035200000	80.69
1682294400000	80.81
1682380800000	79.73
1682467200000	80.62
1682553600000	81.06
1682640000000	82.74
1682899200000	82.33
1682985600000	79.92
1683072000000	80.4
1683158400000	80.06
1683244800000	80.86
1683504000000	80.4
1683590400000	77.68
1683676800000	78.28
1683763200000	78.01
1683849600000	76.24
1684108800000	77.6
1684195200000	77.25
1684281600000	76.15
1684368000000	74.6
1684454400000	75.18
1684713600000	75.55
1684800000000	76.85
1684886400000	74.44
1684972800000	73.08
1685059200000	72.7099
1685318400000	72.58
1685404800000	72.87
1685491200000	72.37
1685577600000	73.06
1685664000000	75.92
1685923200000	75.54
1686009600000	76.03
1686096000000	76.4
1686182400000	76.2099
1686268800000	76.91
1686528000000	75.86
1686614400000	75.3199
1686700800000	76.3199
1686787200000	76.02
1686873600000	76.63
1687132800000	75.2
1687219200000	74.35
1687305600000	73.49
1687392000000	72.56
1687478400000	71.14
1687737600000	71.18
1687824000000	71.73
1687910400000	72.68
1687996800000	71.75
1688083200000	73.1
1688342400000	74.15
1688428800000	76.18
1688515200000	75.9599
1688601600000	72.76
1688688000000	73.66
1688947200000	73.36
1689033600000	75.52
1689120000000	78.81
1689206400000	79.73
1689292800000	79.78
1689552000000	78.74
1689638400000	79.93
1689724800000	83.03
1689811200000	82.24
1689897600000	82.09
1690156800000	81.6
1690243200000	81.5
1690329600000	82.26
1690416000000	81.49
1690502400000	81.08
1690761600000	81.35
1690848000000	79.98
1690934400000	78.4599
1691020800000	78.7099
1691107200000	79.64
1691366400000	79.09
1691452800000	78.6
1691539200000	79.54
1691625600000	81.04
1691712000000	79.03
1691971200000	78.42
1692057600000	77.89
1692144000000	77.55
1692230400000	76.42
1692316800000	74.99
1692576000000	73.62
1692662400000	74.8199
1692748800000	76.38
1692835200000	76.23
1692921600000	75.56
1693180800000	76.34
1693267200000	77.6
1693353600000	78.62
1693440000000	79.36
1693526400000	78.02
1693785600000	77.75
1693872000000	76.99
1693958400000	77.64
1694044800000	77.06
1694131200000	77.01
1694390400000	78.2
1694476800000	77.0699
1694563200000	77.49
1694649600000	79.25
1694736000000	77.91
1694995200000	75.9599
1695081600000	76.78
1695168000000	78.66
1695254400000	77.3
1695340800000	76.83
1695600000000	75.97
1695686400000	74.5
1695772800000	72.52
1695859200000	72.48
1695945600000	74.63
1696204800000	73.4599
1696291200000	71.54
1696377600000	71.7099
1696464000000	72.53
1696550400000	73.15
1696809600000	73.2
1696896000000	74.99
1696982400000	76.08
1697068800000	74.86
1697155200000	73.3
1697414400000	73.79
1697500800000	73.65
1697587200000	71.54
1697673600000	69.63
1697760000000	69.7
1698019200000	69.55
1698105600000	70.11
1698192000000	68.68
1698278400000	68.75
1698364800000	69.56
1698624000000	69.9599
1698710400000	71.5
1698796800000	71.83
1698883200000	76.12
1698969600000	79.3
1699228800000	77.0699
1699315200000	77.05
1699401600000	76.74
1699488000000	78.08
1699574400000	76.86
1699833600000	76.77
1699920000000	83.24
1700006400000	82.43
1700092800000	81.67
1700179200000	83.11
1700438400000	84.14
1700524800000	82.22
1700611200000	82.8199
1700697600000	83.14
1700784000000	83.3
1701043200000	84.23
1701129600000	84.0699
1701216000000	85.47
1701302400000	84.55
1701388800000	85.94
1701648000000	85.92
1701734400000	87.31
1701820800000	88.18
1701907200000	87.84
1701993600000	87
1702252800000	87.61
1702339200000	87.26
1702425600000	87.75
1702512000000	94.34
1702598400000	92.75
1702857600000	92.4
1702944000000	93.44
1703030400000	94.33
1703116800000	93.76
1703203200000	94.51
1703635200000	96.11
1703721600000	95.94
1703808000000	94.7
1704153600000	92.91
1704240000000	91.14
1704326400000	91.74
1704412800000	91.3
1704672000000	91.72
1704758400000	90.74
1704844800000	91.59
1704931200000	90.19
1705017600000	91.7099
1705276800000	90.99
1705363200000	89.43
1705449600000	86.66
1705536000000	86.61
1705622400000	86.77
1705881600000	87.88
1705968000000	86.27
1706054400000	88.5699
1706140800000	88.33
1706227200000	89.11
1706486400000	89.55
1706572800000	89.68
1706659200000	90.79
1706745600000	88.79
1706832000000	87.88
1707091200000	86.4
1707177600000	86.7
1707264000000	86.39
1707350400000	86.09
1707436800000	84.98
1707696000000	86.0699
1707782400000	83.61
1707868800000	83.49
1707955200000	85.58
1708041600000	85.63
1708300800000	85.76
1708387200000	85.78
1708473600000	85.01
1708560000000	85.42
1708646400000	85.42
1708905600000	84.77
1708992000000	84.85
1709078400000	83.2
1709164800000	83.38
1709251200000	85.02
1709510400000	84.39
1709596800000	84.39
1709683200000	84.76
1709769600000	86.11
1709856000000	88.17
1710115200000	88.7099
1710201600000	87.4599
1710288000000	87.78
1710374400000	86.5699
1710460800000	84.86
1710720000000	85.28
1710806400000	85.81
1710892800000	86.42
1710979200000	88.38
1711065600000	88.7
1711324800000	88.9
1711411200000	88.94
1711497600000	88.9599
1711584000000	89.39
1712016000000	87.11
1712102400000	87.1
1712188800000	87.8
1712275200000	86.39
1712534400000	87.42
1712620800000	86.87
1712707200000	84.69
1712793600000	84.45
1712880000000	83.93
1713139200000	83.9599
1713225600000	82.8
1713312000000	82.4599
1713398400000	83.65
1713484800000	84.09
1713744000000	84.63
1713830400000	85.95
1713916800000	84.33
1714003200000	83.8
1714089600000	85.11
1714348800000	86.3
1714435200000	86.4599
1714521600000	86.44
1714608000000	87.53
1714694400000	89.22
1714953600000	89.37
1715040000000	90.7
1715126400000	89.9
1715212800000	89.8199
1715299200000	89.15
1715558400000	89.45
1715644800000	89.8
1715731200000	93.31
1715817600000	93.47
1715904000000	92.78
1716163200000	92.24
1716249600000	91.79
1716336000000	92.3
1716422400000	90.3
1716508800000	90.1
1716768000000	90.49
1716854400000	91.2099
1716940800000	89.1
1717027200000	91.05
1717113600000	91.52
1717372800000	93.08
1717459200000	93.47
1717545600000	93.28
1717632000000	92.8
1717718400000	89.49
1717977600000	89.08
1718064000000	87.25
1718150400000	90.5
1718236800000	88.52
1718323200000	87.24
1718582400000	86.5699
1718668800000	87.55
1718755200000	86.6
1718841600000	87.8199
1718928000000	86.83
1719187200000	88.13
1719273600000	87.1
1719360000000	85.93
1719446400000	86.67
1719532800000	86.93
1719792000000	86.97
1719878400000	87.0699
1719964800000	89.17
1720051200000	89.26
1720137600000	90.16
1720396800000	89.51
1720483200000	89.48
1720569600000	91.39
1720656000000	93.72
1720742400000	93.97
1721001600000	93.37
1721088000000	92.81
1721174400000	92.8199
1721260800000	92.76
1721347200000	91.53
1721606400000	91.9
1721692800000	90.9
1721779200000	90.45
1721865600000	90.19
1721952000000	90.09
1722211200000	90.58
1722297600000	91.0699
1722384000000	91.3
1722470400000	91.89
1722556800000	93.1
1722816000000	90.64
1722902400000	89.81
1722988800000	91.2
1723075200000	90.37
1723161600000	92.12
1723420800000	91.39
1723507200000	92.2
1723593600000	93.55
1723680000000	93.17
1723766400000	92.85
1724025600000	94.41
1724112000000	94.72
1724198400000	95
1724284800000	95.78
1724371200000	97.5699
1724630400000	98.7099
1724716800000	97.89
1724803200000	97.56
1724889600000	95.33
1724976000000	96.63
1725235200000	98.41
1725321600000	97.05
1725408000000	98.36
1725494400000	99.48
1725580800000	100.43
1725840000000	99.49
1725926400000	100.9599
1726012800000	100.09
1726099200000	100.88
1726185600000	102.59
1726444800000	102.52
1726531200000	101.49
1726617600000	100.88
1726704000000	101.28
1726790400000	100.77
1727049600000	102
1727136000000	101.4
1727222400000	101.25
1727308800000	102.29
1727395200000	103.14
1727654400000	101.86
1727740800000	102.22
1727827200000	101.06
1727913600000	99.39
1728000000000	98.74
1728259200000	97.4
1728345600000	97.2099
1728432000000	97.64
1728518400000	96.56
1728604800000	98.05
1728864000000	97.67
1728950400000	98.35
1729036800000	98.91
1729123200000	97.88
1729209600000	97.34
1729468800000	95.29
1729555200000	94.05
1729641600000	93.76
1729728000000	94.01
1729814400000	93.9599
1730073600000	94.5699
1730160000000	93.59
1730246400000	93.3199
1730332800000	91.29
1730419200000	91.59
1730678400000	91.45
1730764800000	91.29
1730851200000	88.3199
1730937600000	89.9
1731024000000	90.58
1731283200000	89.86
1731369600000	88.11
1731456000000	86.72
1731542400000	87.83
1731628800000	87.49
1731888000000	86.35
1731974400000	86.99
1732060800000	85.83
1732147200000	85.54
1732233600000	87.36
1732492800000	88.37
1732579200000	87.7
1732665600000	89.97
1732752000000	89.8199
1732838400000	90.01

	STOXX Europe 600 Industry Real Estate 30-15	STOXX Europe 600
2017	22.397686881269	22.982998915306
2018	-17.535391616724	-17.652301808916
2019	21.034123948823	21.291421636269
2020	-3.5532936587448	4.6347207146043
2021	6.7902459897659	13.728657156921
2022	-44.177445787966	-18.44500737101
2023	18.072814487501	16.964542735885
2024	-5.4198464454292	2.0339493852553

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1169656878	S60035CR	S60035CR INDEX	.S60035CR
Price EUR	CH1169656894	S60035CP		.S60035CP
Gross Return EUR	CH1169656886	S60035CG	S60035CG INDEX	.S60035CG
Net Return USD	CH1169656852	S60035CV		.S60035CV
Price USD	CH1169656902	S60035CL		.S60035CL
Gross Return USD	CH1169656860	S60035CX		.S60035CX

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.306%
SEGRO	Real Estate	UK	7.565%
SWISS PRIME SITE	Real Estate	Switzerland	5.253%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.059%
LEG IMMOBILIEN	Real Estate	Germany	4.244%
KLEPIERRE	Real Estate	France	4.144%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.111%
RIGHTMOVE GRP	Real Estate	UK	4.036%
LAND SECURITIES	Real Estate	UK	3.543%
FASTIGHETS BALDER B	Real Estate	Sweden	3.214%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴