Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe 600 Industry Technology 30-15
Index Description
The STOXX Europe 600 Technology 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Technology Industry. All securities in the index are classified in the Technology Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
- Component capping ensures that no component can dominate the index.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Industry Technology 30-15 | 751.9 | 638.8 | 20.0 | 4.6 | 181.1 | 2.0 | 28.3 | 0.3 | 5.8 |
STOXX Europe 600 | 13,645.5 | 10,945.6 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 42.5 |
---|---|
Germany | 26.8 |
France | 10.3 |
UK | 4.9 |
Sweden | 4.3 |
Spain | 4.3 |
Italy | 3.6 |
Switzerland | 3.1 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Industry Technology 30-15 | -6.0 | 10.6 | 16.0 | 13.7 | 81.4 | N/A | N/A | 16.2 | 4.4 | 12.8 |
STOXX Europe 600 | 1.4 | 10.4 | 12.9 | 21.4 | 51.8 | N/A | N/A | 13.1 | 6.7 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Industry Technology 30-15 | N/A | N/A | 20.1 | 26.0 | 26.4 | N/A | N/A | 0.6 | 0.1 | 0.4 |
STOXX Europe 600 | N/A | N/A | 9.8 | 14.4 | 17.7 | N/A | N/A | 0.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Industry Technology 30-15 | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 20.4 | 17.0 | 15.3 | 16.7 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Industry Technology 30-15 | 1.9 | 1.5 | 1.4 | 1.5 | 1.2 | -4.1 | 0.0 | 0.2 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Europe 600 Industry Technology 30-15
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Industry Technology 30-15 | 30.9 | 27.0 | 28.4 | 28.4 | 5.4 | 1.0 | 4.8 | 37.4 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Industry Technology 30-15 | |
---|---|
1332115200000 | 100 |
1332201600000 | 98.8 |
1332288000000 | 99.08 |
1332374400000 | 98.06 |
1332460800000 | 97.92 |
1332720000000 | 99 |
1332806400000 | 99.2 |
1332892800000 | 98.93 |
1332979200000 | 98 |
1333065600000 | 98.82 |
1333324800000 | 100.44 |
1333411200000 | 99.67 |
1333497600000 | 96.46 |
1333584000000 | 96.79 |
1334016000000 | 94.48 |
1334102400000 | 94.87 |
1334188800000 | 96.73 |
1334275200000 | 95.53 |
1334534400000 | 95.14 |
1334620800000 | 96.33 |
1334707200000 | 96.21 |
1334793600000 | 96.36 |
1334880000000 | 96.21 |
1335139200000 | 93.21 |
1335225600000 | 93.52 |
1335312000000 | 95.11 |
1335398400000 | 96.62 |
1335484800000 | 97.17 |
1335744000000 | 96.81 |
1335830400000 | 96.82 |
1335916800000 | 96.49 |
1336003200000 | 96.12 |
1336089600000 | 93.58 |
1336348800000 | 94.08 |
1336435200000 | 91.81 |
1336521600000 | 91.85 |
1336608000000 | 93.13 |
1336694400000 | 93.89 |
1336953600000 | 92.66 |
1337040000000 | 92.1 |
1337126400000 | 91.44 |
1337212800000 | 90.17 |
1337299200000 | 88.5 |
1337558400000 | 89.6 |
1337644800000 | 91.82 |
1337731200000 | 90.31 |
1337817600000 | 90.75 |
1337904000000 | 89.97 |
1338163200000 | 91.17 |
1338249600000 | 92.2 |
1338336000000 | 90.86 |
1338422400000 | 91.94 |
1338508800000 | 88.94 |
1338768000000 | 87.8 |
1338854400000 | 88.57 |
1338940800000 | 90.57 |
1339027200000 | 91.89 |
1339113600000 | 91.83 |
1339372800000 | 92.21 |
1339459200000 | 91.9 |
1339545600000 | 91.83 |
1339632000000 | 90.57 |
1339718400000 | 91.58 |
1339977600000 | 92.31 |
1340064000000 | 93.84 |
1340150400000 | 95.18 |
1340236800000 | 94.55 |
1340323200000 | 93 |
1340582400000 | 91.51 |
1340668800000 | 89.95 |
1340755200000 | 91.52 |
1340841600000 | 90.54 |
1340928000000 | 93.36 |
1341187200000 | 95.2 |
1341273600000 | 95.85 |
1341360000000 | 95.89 |
1341446400000 | 95.9 |
1341532800000 | 93.11 |
1341792000000 | 91.8 |
1341878400000 | 93.75 |
1341964800000 | 93.66 |
1342051200000 | 93.42 |
1342137600000 | 94.99 |
1342396800000 | 95.3 |
1342483200000 | 94.62 |
1342569600000 | 97.48 |
1342656000000 | 99.58 |
1342742400000 | 98.97 |
1343001600000 | 96.41 |
1343088000000 | 97.75 |
1343174400000 | 98.55 |
1343260800000 | 100.97 |
1343347200000 | 102.16 |
1343606400000 | 103.29 |
1343692800000 | 102.57 |
1343779200000 | 102.38 |
1343865600000 | 101.37 |
1343952000000 | 103.72 |
1344211200000 | 103.72 |
1344297600000 | 103.63 |
1344384000000 | 103.36 |
1344470400000 | 104.25 |
1344556800000 | 103.4 |
1344816000000 | 102.84 |
1344902400000 | 103.86 |
1344988800000 | 104.01 |
1345075200000 | 103.73 |
1345161600000 | 104.49 |
1345420800000 | 104.28 |
1345507200000 | 104.99 |
1345593600000 | 103.48 |
1345680000000 | 102.77 |
1345766400000 | 102.57 |
1346025600000 | 103.3 |
1346112000000 | 101.9 |
1346198400000 | 102.68 |
1346284800000 | 101.75 |
1346371200000 | 102.66 |
1346630400000 | 103.25 |
1346716800000 | 101.63 |
1346803200000 | 102.1 |
1346889600000 | 104.02 |
1346976000000 | 103.76 |
1347235200000 | 103.34 |
1347321600000 | 103.57 |
1347408000000 | 104.44 |
1347494400000 | 104.41 |
1347580800000 | 105.97 |
1347840000000 | 105.66 |
1347926400000 | 105.63 |
1348012800000 | 105.37 |
1348099200000 | 105.44 |
1348185600000 | 105.92 |
1348444800000 | 104.69 |
1348531200000 | 105.53 |
1348617600000 | 102.67 |
1348704000000 | 103.68 |
1348790400000 | 103.45 |
1349049600000 | 104.63 |
1349136000000 | 103.9 |
1349222400000 | 104.28 |
1349308800000 | 103.86 |
1349395200000 | 105.16 |
1349654400000 | 104.41 |
1349740800000 | 103.84 |
1349827200000 | 102.12 |
1349913600000 | 102.51 |
1350000000000 | 102.5 |
1350259200000 | 102.7 |
1350345600000 | 104.35 |
1350432000000 | 103.08 |
1350518400000 | 103.37 |
1350604800000 | 103.06 |
1350864000000 | 102.74 |
1350950400000 | 102.19 |
1351036800000 | 104.88 |
1351123200000 | 104.99 |
1351209600000 | 105.2 |
1351468800000 | 105.66 |
1351555200000 | 106.98 |
1351641600000 | 106.15 |
1351728000000 | 107.97 |
1351814400000 | 108.71 |
1352073600000 | 108 |
1352160000000 | 109.29 |
1352246400000 | 107.52 |
1352332800000 | 107.09 |
1352419200000 | 106.83 |
1352678400000 | 106.4 |
1352764800000 | 107.23 |
1352851200000 | 107.13 |
1352937600000 | 105.52 |
1353024000000 | 105.45 |
1353283200000 | 107.94 |
1353369600000 | 108.24 |
1353456000000 | 108.93 |
1353542400000 | 109.67 |
1353628800000 | 110.54 |
1353888000000 | 110.23 |
1353974400000 | 111.5 |
1354060800000 | 112.06 |
1354147200000 | 113.13 |
1354233600000 | 113.07 |
1354492800000 | 113.55 |
1354579200000 | 112.61 |
1354665600000 | 112.3 |
1354752000000 | 113.37 |
1354838400000 | 113.83 |
1355097600000 | 114.2 |
1355184000000 | 114.64 |
1355270400000 | 114.19 |
1355356800000 | 113.27 |
1355443200000 | 113.31 |
1355702400000 | 113.34 |
1355788800000 | 113.7 |
1355875200000 | 114.82 |
1355961600000 | 114.81 |
1356048000000 | 113.81 |
1356307200000 | 113.65 |
1356566400000 | 113.8 |
1356652800000 | 113.53 |
1356912000000 | 113.71 |
1357084800000 | 116.58 |
1357171200000 | 117.01 |
1357257600000 | 116.45 |
1357516800000 | 115.72 |
1357603200000 | 115.24 |
1357689600000 | 116.56 |
1357776000000 | 117.02 |
1357862400000 | 117.6 |
1358121600000 | 117.1 |
1358208000000 | 114.89 |
1358294400000 | 115.56 |
1358380800000 | 116.67 |
1358467200000 | 116.88 |
1358726400000 | 117.14 |
1358812800000 | 117.01 |
1358899200000 | 117.84 |
1358985600000 | 118.08 |
1359072000000 | 119.75 |
1359331200000 | 119.83 |
1359417600000 | 119.23 |
1359504000000 | 119.18 |
1359590400000 | 118.72 |
1359676800000 | 120.58 |
1359936000000 | 119.73 |
1360022400000 | 120.05 |
1360108800000 | 119.37 |
1360195200000 | 119.34 |
1360281600000 | 120.31 |
1360540800000 | 119.08 |
1360627200000 | 120.33 |
1360713600000 | 120.66 |
1360800000000 | 120.66 |
1360886400000 | 120.88 |
1361145600000 | 119.84 |
1361232000000 | 121.52 |
1361318400000 | 121.85 |
1361404800000 | 119.68 |
1361491200000 | 120.86 |
1361750400000 | 121.42 |
1361836800000 | 120.32 |
1361923200000 | 121.29 |
1362009600000 | 121.76 |
1362096000000 | 122.01 |
1362355200000 | 122.32 |
1362441600000 | 124.81 |
1362528000000 | 125.2 |
1362614400000 | 124.53 |
1362700800000 | 124.7 |
1362960000000 | 124.29 |
1363046400000 | 124.03 |
1363132800000 | 123.8 |
1363219200000 | 124.94 |
1363305600000 | 124.55 |
1363564800000 | 124.56 |
1363651200000 | 123.91 |
1363737600000 | 124.08 |
1363824000000 | 122.04 |
1363910400000 | 121.22 |
1364169600000 | 122.17 |
1364256000000 | 121.86 |
1364342400000 | 121.25 |
1364428800000 | 122.32 |
1364860800000 | 122.76 |
1364947200000 | 122.3 |
1365033600000 | 119.98 |
1365120000000 | 118.03 |
1365379200000 | 118.28 |
1365465600000 | 117.72 |
1365552000000 | 119.51 |
1365638400000 | 120.68 |
1365724800000 | 119.35 |
1365984000000 | 118.35 |
1366070400000 | 117.7 |
1366156800000 | 116.98 |
1366243200000 | 118.25 |
1366329600000 | 117.44 |
1366588800000 | 116.71 |
1366675200000 | 120.6 |
1366761600000 | 122.66 |
1366848000000 | 124.58 |
1366934400000 | 123.63 |
1367193600000 | 124.16 |
1367280000000 | 124.73 |
1367366400000 | 125.25 |
1367452800000 | 126.35 |
1367539200000 | 128.03 |
1367798400000 | 128.14 |
1367884800000 | 128.61 |
1367971200000 | 129.83 |
1368057600000 | 130.54 |
1368144000000 | 131.19 |
1368403200000 | 131.48 |
1368489600000 | 132.09 |
1368576000000 | 133.22 |
1368662400000 | 132.75 |
1368748800000 | 132.85 |
1369008000000 | 133.76 |
1369094400000 | 132.97 |
1369180800000 | 132.32 |
1369267200000 | 129.33 |
1369353600000 | 128.25 |
1369612800000 | 129.4 |
1369699200000 | 131.76 |
1369785600000 | 129.15 |
1369872000000 | 129.96 |
1369958400000 | 129.31 |
1370217600000 | 127.56 |
1370304000000 | 127.89 |
1370390400000 | 126.11 |
1370476800000 | 125.53 |
1370563200000 | 126.33 |
1370822400000 | 126.95 |
1370908800000 | 126.09 |
1370995200000 | 125.1 |
1371081600000 | 125.02 |
1371168000000 | 125.41 |
1371427200000 | 125.77 |
1371513600000 | 126.19 |
1371600000000 | 126.46 |
1371686400000 | 123.37 |
1371772800000 | 120.78 |
1372032000000 | 118.63 |
1372118400000 | 120.19 |
1372204800000 | 123.74 |
1372291200000 | 125.33 |
1372377600000 | 123.66 |
1372636800000 | 123.53 |
1372723200000 | 123.59 |
1372809600000 | 123.57 |
1372896000000 | 126.12 |
1372982400000 | 124.78 |
1373241600000 | 126.86 |
1373328000000 | 127.45 |
1373414400000 | 127.81 |
1373500800000 | 129.33 |
1373587200000 | 131.24 |
1373846400000 | 131.66 |
1373932800000 | 131.54 |
1374019200000 | 132.38 |
1374105600000 | 132.54 |
1374192000000 | 131.03 |
1374451200000 | 130.53 |
1374537600000 | 129.45 |
1374624000000 | 129.93 |
1374710400000 | 129.73 |
1374796800000 | 128.76 |
1375056000000 | 128.76 |
1375142400000 | 129.31 |
1375228800000 | 129.2 |
1375315200000 | 131.22 |
1375401600000 | 131.48 |
1375660800000 | 132.06 |
1375747200000 | 132.44 |
1375833600000 | 131.3 |
1375920000000 | 131.08 |
1376006400000 | 131.2 |
1376265600000 | 131.12 |
1376352000000 | 132.03 |
1376438400000 | 133.95 |
1376524800000 | 132.55 |
1376611200000 | 132.22 |
1376870400000 | 132.5 |
1376956800000 | 131.1 |
1377043200000 | 130.74 |
1377129600000 | 131.98 |
1377216000000 | 132.23 |
1377475200000 | 132.3 |
1377561600000 | 129.45 |
1377648000000 | 128.74 |
1377734400000 | 130.14 |
1377820800000 | 129.27 |
1378080000000 | 130.92 |
1378166400000 | 130.09 |
1378252800000 | 129.84 |
1378339200000 | 130 |
1378425600000 | 130.34 |
1378684800000 | 130.6 |
1378771200000 | 132.06 |
1378857600000 | 131.88 |
1378944000000 | 133.81 |
1379030400000 | 133.28 |
1379289600000 | 134.47 |
1379376000000 | 133.41 |
1379462400000 | 134.59 |
1379548800000 | 135.06 |
1379635200000 | 135.54 |
1379894400000 | 134.75 |
1379980800000 | 135.33 |
1380067200000 | 135.79 |
1380153600000 | 135.12 |
1380240000000 | 135.25 |
1380499200000 | 134.49 |
1380585600000 | 135.67 |
1380672000000 | 135.04 |
1380758400000 | 134.44 |
1380844800000 | 133.6 |
1381104000000 | 131.96 |
1381190400000 | 131.49 |
1381276800000 | 129.42 |
1381363200000 | 132.41 |
1381449600000 | 133.16 |
1381708800000 | 132.11 |
1381795200000 | 133.06 |
1381881600000 | 132.48 |
1381968000000 | 131.07 |
1382054400000 | 132.07 |
1382313600000 | 135.31 |
1382400000000 | 135.4 |
1382486400000 | 133.85 |
1382572800000 | 133.8 |
1382659200000 | 134.51 |
1382918400000 | 134.58 |
1383004800000 | 134.87 |
1383091200000 | 134.97 |
1383177600000 | 136.11 |
1383264000000 | 135.48 |
1383523200000 | 135.13 |
1383609600000 | 134.34 |
1383696000000 | 135.27 |
1383782400000 | 135.42 |
1383868800000 | 135.16 |
1384128000000 | 136.29 |
1384214400000 | 134.67 |
1384300800000 | 134.46 |
1384387200000 | 135.64 |
1384473600000 | 136.76 |
1384732800000 | 136.77 |
1384819200000 | 136.3 |
1384905600000 | 136.57 |
1384992000000 | 136 |
1385078400000 | 136.8 |
1385337600000 | 138.5 |
1385424000000 | 138.31 |
1385510400000 | 138.86 |
1385596800000 | 139.55 |
1385683200000 | 138.95 |
1385942400000 | 138.72 |
1386028800000 | 137.12 |
1386115200000 | 137.03 |
1386201600000 | 135.88 |
1386288000000 | 136.71 |
1386547200000 | 136.6 |
1386633600000 | 135.83 |
1386720000000 | 135.6 |
1386806400000 | 133.71 |
1386892800000 | 134 |
1387152000000 | 134.95 |
1387238400000 | 134.22 |
1387324800000 | 136.07 |
1387411200000 | 139.37 |
1387497600000 | 140.41 |
1387756800000 | 142.05 |
1387843200000 | 142.24 |
1388102400000 | 143.35 |
1388361600000 | 143.22 |
1388448000000 | 143.47 |
1388620800000 | 142.38 |
1388707200000 | 142.9 |
1388966400000 | 142.43 |
1389052800000 | 141.65 |
1389139200000 | 143.07 |
1389225600000 | 141.52 |
1389312000000 | 141.09 |
1389571200000 | 141.3 |
1389657600000 | 141.46 |
1389744000000 | 142.54 |
1389830400000 | 140.88 |
1389916800000 | 140.85 |
1390176000000 | 141.42 |
1390262400000 | 140.45 |
1390348800000 | 142.38 |
1390435200000 | 140.05 |
1390521600000 | 137.18 |
1390780800000 | 136.93 |
1390867200000 | 136.84 |
1390953600000 | 136.78 |
1391040000000 | 137.72 |
1391126400000 | 136.6 |
1391385600000 | 135.73 |
1391472000000 | 134.82 |
1391558400000 | 134.27 |
1391644800000 | 136 |
1391731200000 | 136.14 |
1391990400000 | 136.52 |
1392076800000 | 139.3 |
1392163200000 | 139.63 |
1392249600000 | 139.82 |
1392336000000 | 140.55 |
1392595200000 | 141.25 |
1392681600000 | 141.12 |
1392768000000 | 140.79 |
1392854400000 | 140.33 |
1392940800000 | 141.38 |
1393200000000 | 142.1 |
1393286400000 | 141.74 |
1393372800000 | 142.11 |
1393459200000 | 141.44 |
1393545600000 | 142.86 |
1393804800000 | 139.12 |
1393891200000 | 141.95 |
1393977600000 | 142.02 |
1394064000000 | 142.89 |
1394150400000 | 141.18 |
1394409600000 | 139.86 |
1394496000000 | 139.85 |
1394582400000 | 138.44 |
1394668800000 | 137.08 |
1394755200000 | 135.94 |
1395014400000 | 138.35 |
1395100800000 | 139.12 |
1395187200000 | 139.1 |
1395273600000 | 139.62 |
1395360000000 | 139.98 |
1395619200000 | 138.11 |
1395705600000 | 139.54 |
1395792000000 | 141.28 |
1395878400000 | 141.74 |
1395964800000 | 142.08 |
1396224000000 | 142.82 |
1396310400000 | 144.19 |
1396396800000 | 143.85 |
1396483200000 | 143.59 |
1396569600000 | 143.45 |
1396828800000 | 141.04 |
1396915200000 | 140.27 |
1397001600000 | 141.47 |
1397088000000 | 140.5 |
1397174400000 | 136.71 |
1397433600000 | 136.24 |
1397520000000 | 135.32 |
1397606400000 | 136.02 |
1397692800000 | 136.65 |
1398124800000 | 138.1 |
1398211200000 | 137.39 |
1398297600000 | 137.79 |
1398384000000 | 135.8 |
1398643200000 | 135.32 |
1398729600000 | 137.05 |
1398816000000 | 137.02 |
1398902400000 | 136.94 |
1398988800000 | 136.63 |
1399248000000 | 135.51 |
1399334400000 | 135.59 |
1399420800000 | 134.84 |
1399507200000 | 135.59 |
1399593600000 | 134.9 |
1399852800000 | 137.23 |
1399939200000 | 137.4 |
1400025600000 | 136.81 |
1400112000000 | 134.64 |
1400198400000 | 133.68 |
1400457600000 | 133.96 |
1400544000000 | 134.49 |
1400630400000 | 135.82 |
1400716800000 | 136.31 |
1400803200000 | 136.47 |
1401062400000 | 137.91 |
1401148800000 | 140.21 |
1401235200000 | 140.44 |
1401321600000 | 140.22 |
1401408000000 | 140.64 |
1401667200000 | 140.35 |
1401753600000 | 140.33 |
1401840000000 | 140.53 |
1401926400000 | 140.62 |
1402012800000 | 140.84 |
1402272000000 | 141.35 |
1402358400000 | 141.41 |
1402444800000 | 140.89 |
1402531200000 | 141.21 |
1402617600000 | 140.91 |
1402876800000 | 141.15 |
1402963200000 | 142.04 |
1403049600000 | 142.73 |
1403136000000 | 142.82 |
1403222400000 | 142.85 |
1403481600000 | 141.9 |
1403568000000 | 141.73 |
1403654400000 | 139.59 |
1403740800000 | 139.07 |
1403827200000 | 139.29 |
1404086400000 | 139.49 |
1404172800000 | 141.28 |
1404259200000 | 141.61 |
1404345600000 | 143.98 |
1404432000000 | 143.97 |
1404691200000 | 142.92 |
1404777600000 | 140.82 |
1404864000000 | 140.71 |
1404950400000 | 138.66 |
1405036800000 | 138.5 |
1405296000000 | 139.73 |
1405382400000 | 138.15 |
1405468800000 | 139.09 |
1405555200000 | 139.45 |
1405641600000 | 139.69 |
1405900800000 | 139.94 |
1405987200000 | 142.2 |
1406073600000 | 142.21 |
1406160000000 | 142.12 |
1406246400000 | 140.29 |
1406505600000 | 139.64 |
1406592000000 | 140.11 |
1406678400000 | 142.17 |
1406764800000 | 140.97 |
1406851200000 | 138.77 |
1407110400000 | 136.99 |
1407196800000 | 138.04 |
1407283200000 | 137.53 |
1407369600000 | 137.61 |
1407456000000 | 136.98 |
1407715200000 | 139.47 |
1407801600000 | 138.85 |
1407888000000 | 138.86 |
1407974400000 | 139.54 |
1408060800000 | 138.62 |
1408320000000 | 141.21 |
1408406400000 | 142.53 |
1408492800000 | 142.07 |
1408579200000 | 143.13 |
1408665600000 | 143.14 |
1408924800000 | 145.24 |
1409011200000 | 145.72 |
1409097600000 | 145.86 |
1409184000000 | 144.75 |
1409270400000 | 144.8 |
1409529600000 | 145.5 |
1409616000000 | 146.49 |
1409702400000 | 146.19 |
1409788800000 | 147.6 |
1409875200000 | 147.09 |
1410134400000 | 147.89 |
1410220800000 | 146.87 |
1410307200000 | 146.26 |
1410393600000 | 146.47 |
1410480000000 | 147.03 |
1410739200000 | 146.92 |
1410825600000 | 145.57 |
1410912000000 | 146.2 |
1410998400000 | 148.15 |
1411084800000 | 146.12 |
1411344000000 | 145.52 |
1411430400000 | 143.61 |
1411516800000 | 144.42 |
1411603200000 | 142.84 |
1411689600000 | 144.06 |
1411948800000 | 144.24 |
1412035200000 | 144.13 |
1412121600000 | 142.43 |
1412208000000 | 140.04 |
1412294400000 | 141.07 |
1412553600000 | 141.28 |
1412640000000 | 138.73 |
1412726400000 | 135.45 |
1412812800000 | 136.46 |
1412899200000 | 133.73 |
1413158400000 | 132.38 |
1413244800000 | 133.91 |
1413331200000 | 129.66 |
1413417600000 | 130 |
1413504000000 | 133 |
1413763200000 | 129.54 |
1413849600000 | 131.18 |
1413936000000 | 132.61 |
1414022400000 | 133.68 |
1414108800000 | 133.13 |
1414368000000 | 132.21 |
1414454400000 | 134.44 |
1414540800000 | 134.2 |
1414627200000 | 135.6 |
1414713600000 | 139.55 |
1414972800000 | 139.38 |
1415059200000 | 137.53 |
1415145600000 | 139.89 |
1415232000000 | 141.54 |
1415318400000 | 139.37 |
1415577600000 | 141.08 |
1415664000000 | 141.23 |
1415750400000 | 139.79 |
1415836800000 | 140.14 |
1415923200000 | 140.42 |
1416182400000 | 141.8 |
1416268800000 | 142.99 |
1416355200000 | 143.63 |
1416441600000 | 144.15 |
1416528000000 | 146.61 |
1416787200000 | 146.75 |
1416873600000 | 147.07 |
1416960000000 | 146.65 |
1417046400000 | 147.25 |
1417132800000 | 147.25 |
1417392000000 | 147.4 |
1417478400000 | 146.69 |
1417564800000 | 147.98 |
1417651200000 | 147.59 |
1417737600000 | 150.48 |
1417996800000 | 150.56 |
1418083200000 | 147.18 |
1418169600000 | 147.43 |
1418256000000 | 148.55 |
1418342400000 | 145.69 |
1418601600000 | 142.2 |
1418688000000 | 144.74 |
1418774400000 | 144.23 |
1418860800000 | 149.83 |
1418947200000 | 150.94 |
1419206400000 | 152.15 |
1419292800000 | 153.47 |
1419379200000 | 153.52 |
1419811200000 | 153.7 |
1419897600000 | 152.97 |
1419984000000 | 153.78 |
1420156800000 | 153.62 |
1420416000000 | 150.94 |
1420502400000 | 147.54 |
1420588800000 | 147.98 |
1420675200000 | 151.73 |
1420761600000 | 149.6 |
1421020800000 | 152.94 |
1421107200000 | 153.64 |
1421193600000 | 151.8 |
1421280000000 | 154.48 |
1421366400000 | 154.45 |
1421625600000 | 155.04 |
1421712000000 | 153.78 |
1421798400000 | 154.98 |
1421884800000 | 157.55 |
1421971200000 | 159.98 |
1422230400000 | 161.7 |
1422316800000 | 159.84 |
1422403200000 | 160.68 |
1422489600000 | 161.1 |
1422576000000 | 161.06 |
1422835200000 | 160.4 |
1422921600000 | 160.94 |
1423008000000 | 162.69 |
1423094400000 | 163.68 |
1423180800000 | 163.92 |
1423440000000 | 161.4 |
1423526400000 | 163.49 |
1423612800000 | 164.61 |
1423699200000 | 166.2 |
1423785600000 | 166.2 |
1424044800000 | 166.26 |
1424131200000 | 165.21 |
1424217600000 | 167.28 |
1424304000000 | 168.15 |
1424390400000 | 168.53 |
1424649600000 | 170.86 |
1424736000000 | 171.84 |
1424822400000 | 172.57 |
1424908800000 | 174.34 |
1424995200000 | 174.85 |
1425254400000 | 175.99 |
1425340800000 | 174.6 |
1425427200000 | 175.65 |
1425513600000 | 177.42 |
1425600000000 | 177.54 |
1425859200000 | 176.82 |
1425945600000 | 176.34 |
1426032000000 | 179.82 |
1426118400000 | 178.62 |
1426204800000 | 180.92 |
1426464000000 | 182.81 |
1426550400000 | 181.43 |
1426636800000 | 180.97 |
1426723200000 | 182.7 |
1426809600000 | 184.16 |
1427068800000 | 183.47 |
1427155200000 | 184.34 |
1427241600000 | 178.24 |
1427328000000 | 175.71 |
1427414400000 | 176.9 |
1427673600000 | 180.78 |
1427760000000 | 180.57 |
1427846400000 | 179.46 |
1427932800000 | 179.36 |
1428364800000 | 181.55 |
1428451200000 | 180.95 |
1428537600000 | 183.52 |
1428624000000 | 185.87 |
1428883200000 | 186.45 |
1428969600000 | 185.87 |
1429056000000 | 184.73 |
1429142400000 | 182.28 |
1429228800000 | 179.47 |
1429488000000 | 181.61 |
1429574400000 | 186.2 |
1429660800000 | 189.69 |
1429747200000 | 188.56 |
1429833600000 | 188.65 |
1430092800000 | 192.37 |
1430179200000 | 189.2 |
1430265600000 | 184.61 |
1430352000000 | 183.35 |
1430438400000 | 183.03 |
1430697600000 | 184.67 |
1430784000000 | 181.17 |
1430870400000 | 180.38 |
1430956800000 | 182.46 |
1431043200000 | 186.29 |
1431302400000 | 187.39 |
1431388800000 | 185.46 |
1431475200000 | 184.9 |
1431561600000 | 186.49 |
1431648000000 | 186.1 |
1431907200000 | 188 |
1431993600000 | 191.52 |
1432080000000 | 192.39 |
1432166400000 | 192.57 |
1432252800000 | 191.66 |
1432512000000 | 191.26 |
1432598400000 | 190.24 |
1432684800000 | 193.03 |
1432771200000 | 194.37 |
1432857600000 | 191.12 |
1433116800000 | 191.92 |
1433203200000 | 189.99 |
1433289600000 | 188.67 |
1433376000000 | 187.65 |
1433462400000 | 185.42 |
1433721600000 | 183.62 |
1433808000000 | 181.64 |
1433894400000 | 182.26 |
1433980800000 | 184.52 |
1434067200000 | 183.18 |
1434326400000 | 180.27 |
1434412800000 | 181.98 |
1434499200000 | 181.34 |
1434585600000 | 180.65 |
1434672000000 | 181.62 |
1434931200000 | 186.09 |
1435017600000 | 188.07 |
1435104000000 | 186 |
1435190400000 | 187.02 |
1435276800000 | 186.02 |
1435536000000 | 180.06 |
1435622400000 | 177.45 |
1435708800000 | 181.49 |
1435795200000 | 178.8 |
1435881600000 | 177.99 |
1436140800000 | 176.7 |
1436227200000 | 173.77 |
1436313600000 | 173.48 |
1436400000000 | 177.82 |
1436486400000 | 180.31 |
1436745600000 | 183.82 |
1436832000000 | 184.24 |
1436918400000 | 186.58 |
1437004800000 | 186.83 |
1437091200000 | 186.68 |
1437350400000 | 188.37 |
1437436800000 | 186.65 |
1437523200000 | 183.59 |
1437609600000 | 185.35 |
1437696000000 | 183.47 |
1437955200000 | 179.29 |
1438041600000 | 179.27 |
1438128000000 | 180.05 |
1438214400000 | 181.87 |
1438300800000 | 181.34 |
1438560000000 | 181.58 |
1438646400000 | 180.23 |
1438732800000 | 182.82 |
1438819200000 | 180.69 |
1438905600000 | 178.38 |
1439164800000 | 181.06 |
1439251200000 | 178.87 |
1439337600000 | 172.8 |
1439424000000 | 174.96 |
1439510400000 | 174.05 |
1439769600000 | 174.61 |
1439856000000 | 175.38 |
1439942400000 | 172.42 |
1440028800000 | 168.78 |
1440115200000 | 163.98 |
1440374400000 | 157.1 |
1440460800000 | 165.13 |
1440547200000 | 161.56 |
1440633600000 | 166.49 |
1440720000000 | 167.13 |
1440979200000 | 166.93 |
1441065600000 | 163.42 |
1441152000000 | 162.59 |
1441238400000 | 167.09 |
1441324800000 | 163.56 |
1441584000000 | 164.62 |
1441670400000 | 166.16 |
1441756800000 | 166.47 |
1441843200000 | 165.13 |
1441929600000 | 163.14 |
1442188800000 | 163.34 |
1442275200000 | 165.4 |
1442361600000 | 167.32 |
1442448000000 | 166.82 |
1442534400000 | 164.41 |
1442793600000 | 165.43 |
1442880000000 | 160.9 |
1442966400000 | 160.3 |
1443052800000 | 157.72 |
1443139200000 | 163.33 |
1443398400000 | 160.17 |
1443484800000 | 159.41 |
1443571200000 | 163.77 |
1443657600000 | 161.83 |
1443744000000 | 162.54 |
1444003200000 | 167.52 |
1444089600000 | 167.94 |
1444176000000 | 166.85 |
1444262400000 | 167.58 |
1444348800000 | 167.78 |
1444608000000 | 167.05 |
1444694400000 | 168.79 |
1444780800000 | 167.44 |
1444867200000 | 172.47 |
1444953600000 | 172.85 |
1445212800000 | 174.13 |
1445299200000 | 174.04 |
1445385600000 | 177.31 |
1445472000000 | 180.41 |
1445558400000 | 184.16 |
1445817600000 | 182.66 |
1445904000000 | 180.73 |
1445990400000 | 182.5 |
1446076800000 | 182.53 |
1446163200000 | 182.39 |
1446422400000 | 184.15 |
1446508800000 | 185.39 |
1446595200000 | 186.08 |
1446681600000 | 186.65 |
1446768000000 | 187.32 |
1447027200000 | 186.24 |
1447113600000 | 185.29 |
1447200000000 | 187.46 |
1447286400000 | 186.14 |
1447372800000 | 184.42 |
1447632000000 | 184.11 |
1447718400000 | 187.59 |
1447804800000 | 187.81 |
1447891200000 | 189.42 |
1447977600000 | 189.88 |
1448236800000 | 189.1 |
1448323200000 | 185.95 |
1448409600000 | 189.21 |
1448496000000 | 191.89 |
1448582400000 | 192.49 |
1448841600000 | 194.35 |
1448928000000 | 194.54 |
1449014400000 | 195.27 |
1449100800000 | 190.29 |
1449187200000 | 190.06 |
1449446400000 | 191.68 |
1449532800000 | 188.92 |
1449619200000 | 187.78 |
1449705600000 | 187.17 |
1449792000000 | 184.43 |
1450051200000 | 181.17 |
1450137600000 | 187.2 |
1450224000000 | 185.24 |
1450310400000 | 188.44 |
1450396800000 | 186.39 |
1450656000000 | 185.75 |
1450742400000 | 185.2 |
1450828800000 | 188.83 |
1450915200000 | 188.3 |
1451260800000 | 187.93 |
1451347200000 | 191.06 |
1451433600000 | 190.79 |
1451520000000 | 189.89 |
1451865600000 | 184.01 |
1451952000000 | 185.15 |
1452038400000 | 183.29 |
1452124800000 | 179.77 |
1452211200000 | 176.77 |
1452470400000 | 178.34 |
1452556800000 | 181.1 |
1452643200000 | 180.45 |
1452729600000 | 177.47 |
1452816000000 | 170.33 |
1453075200000 | 171.51 |
1453161600000 | 175.17 |
1453248000000 | 172.66 |
1453334400000 | 175.57 |
1453420800000 | 179.8 |
1453680000000 | 180.96 |
1453766400000 | 180.62 |
1453852800000 | 181.34 |
1453939200000 | 176.54 |
1454025600000 | 181.84 |
1454284800000 | 182.22 |
1454371200000 | 178.38 |
1454457600000 | 176.27 |
1454544000000 | 174.9 |
1454630400000 | 171 |
1454889600000 | 162.39 |
1454976000000 | 162.98 |
1455062400000 | 163.52 |
1455148800000 | 158.02 |
1455235200000 | 160 |
1455494400000 | 165.02 |
1455580800000 | 164.63 |
1455667200000 | 169 |
1455753600000 | 171.43 |
1455840000000 | 171.37 |
1456099200000 | 173.4 |
1456185600000 | 172.92 |
1456272000000 | 168.88 |
1456358400000 | 172.32 |
1456444800000 | 174.54 |
1456704000000 | 176.11 |
1456790400000 | 179.6 |
1456876800000 | 179.4 |
1456963200000 | 177.36 |
1457049600000 | 178.28 |
1457308800000 | 177.52 |
1457395200000 | 175.41 |
1457481600000 | 176.27 |
1457568000000 | 174.39 |
1457654400000 | 177.53 |
1457913600000 | 179.58 |
1458000000000 | 179.07 |
1458086400000 | 179.34 |
1458172800000 | 177.87 |
1458259200000 | 179.53 |
1458518400000 | 178.7 |
1458604800000 | 180.01 |
1458691200000 | 181.8 |
1458777600000 | 179.8 |
1459209600000 | 181.08 |
1459296000000 | 183.29 |
1459382400000 | 182.41 |
1459468800000 | 181.19 |
1459728000000 | 182.04 |
1459814400000 | 178.73 |
1459900800000 | 179.73 |
1459987200000 | 178.87 |
1460073600000 | 179.09 |
1460332800000 | 178.6 |
1460419200000 | 179.19 |
1460505600000 | 182.66 |
1460592000000 | 182.13 |
1460678400000 | 181.12 |
1460937600000 | 180.55 |
1461024000000 | 183.24 |
1461110400000 | 181.26 |
1461196800000 | 180.61 |
1461283200000 | 180.2 |
1461542400000 | 180.09 |
1461628800000 | 179.48 |
1461715200000 | 182.31 |
1461801600000 | 182.31 |
1461888000000 | 177.44 |
1462147200000 | 178.3 |
1462233600000 | 176.2 |
1462320000000 | 174.83 |
1462406400000 | 175.32 |
1462492800000 | 173.86 |
1462752000000 | 176.53 |
1462838400000 | 177.04 |
1462924800000 | 176.38 |
1463011200000 | 174.97 |
1463097600000 | 176.54 |
1463356800000 | 177.51 |
1463443200000 | 177.5 |
1463529600000 | 179.61 |
1463616000000 | 177.8 |
1463702400000 | 180.75 |
1463961600000 | 182.05 |
1464048000000 | 185.71 |
1464134400000 | 187.51 |
1464220800000 | 188.45 |
1464307200000 | 189.35 |
1464566400000 | 189.38 |
1464652800000 | 189.43 |
1464739200000 | 187.72 |
1464825600000 | 188.12 |
1464912000000 | 186.44 |
1465171200000 | 186.39 |
1465257600000 | 188.36 |
1465344000000 | 186.64 |
1465430400000 | 186.15 |
1465516800000 | 181.46 |
1465776000000 | 178.38 |
1465862400000 | 175.46 |
1465948800000 | 176.58 |
1466035200000 | 174.93 |
1466121600000 | 176.47 |
1466380800000 | 183.22 |
1466467200000 | 184.51 |
1466553600000 | 185.03 |
1466640000000 | 187.73 |
1466726400000 | 177.27 |
1466985600000 | 168.23 |
1467072000000 | 172.7 |
1467158400000 | 176.76 |
1467244800000 | 177.97 |
1467331200000 | 178.46 |
1467590400000 | 176.43 |
1467676800000 | 173.92 |
1467763200000 | 171.21 |
1467849600000 | 173.58 |
1467936000000 | 178.03 |
1468195200000 | 182.52 |
1468281600000 | 183.3 |
1468368000000 | 183.29 |
1468454400000 | 185.98 |
1468540800000 | 184.83 |
1468800000000 | 192.98 |
1468886400000 | 193.1 |
1468972800000 | 199.36 |
1469059200000 | 199.11 |
1469145600000 | 199 |
1469404800000 | 200.81 |
1469491200000 | 201.91 |
1469577600000 | 203.96 |
1469664000000 | 204.21 |
1469750400000 | 205.19 |
1470009600000 | 204.55 |
1470096000000 | 201.6 |
1470182400000 | 201.48 |
1470268800000 | 203.25 |
1470355200000 | 204.61 |
1470614400000 | 204.1 |
1470700800000 | 206.7 |
1470787200000 | 206.08 |
1470873600000 | 207.3 |
1470960000000 | 206.57 |
1471219200000 | 207.09 |
1471305600000 | 205.1 |
1471392000000 | 202.69 |
1471478400000 | 203.98 |
1471564800000 | 203.84 |
1471824000000 | 203.94 |
1471910400000 | 205.48 |
1471996800000 | 205.91 |
1472083200000 | 204.15 |
1472169600000 | 205.69 |
1472428800000 | 205.6 |
1472515200000 | 207.95 |
1472601600000 | 205.56 |
1472688000000 | 206.79 |
1472774400000 | 209.03 |
1473033600000 | 209.15 |
1473120000000 | 208.31 |
1473206400000 | 208.99 |
1473292800000 | 207.58 |
1473379200000 | 205.65 |
1473638400000 | 204.18 |
1473724800000 | 204.01 |
1473811200000 | 204.57 |
1473897600000 | 206.29 |
1473984000000 | 204.71 |
1474243200000 | 207.45 |
1474329600000 | 208.27 |
1474416000000 | 209.6 |
1474502400000 | 213.58 |
1474588800000 | 211.76 |
1474848000000 | 209.81 |
1474934400000 | 210.04 |
1475020800000 | 211.6 |
1475107200000 | 209.88 |
1475193600000 | 211.39 |
1475452800000 | 212.02 |
1475539200000 | 213.06 |
1475625600000 | 211.38 |
1475712000000 | 211.18 |
1475798400000 | 208.25 |
1476057600000 | 209.62 |
1476144000000 | 207.14 |
1476230400000 | 204.87 |
1476316800000 | 203.5 |
1476403200000 | 204.61 |
1476662400000 | 203.33 |
1476748800000 | 206.95 |
1476835200000 | 207.25 |
1476921600000 | 206.23 |
1477008000000 | 209.19 |
1477267200000 | 208.73 |
1477353600000 | 206.64 |
1477440000000 | 205.33 |
1477526400000 | 205.16 |
1477612800000 | 205.34 |
1477872000000 | 204.38 |
1477958400000 | 201.04 |
1478044800000 | 198.86 |
1478131200000 | 198.05 |
1478217600000 | 197.82 |
1478476800000 | 200.47 |
1478563200000 | 200.53 |
1478649600000 | 201.63 |
1478736000000 | 198.51 |
1478822400000 | 196.29 |
1479081600000 | 195.89 |
1479168000000 | 197.09 |
1479254400000 | 199.16 |
1479340800000 | 201.31 |
1479427200000 | 204.41 |
1479686400000 | 205.47 |
1479772800000 | 206.94 |
1479859200000 | 206.89 |
1479945600000 | 207.94 |
1480032000000 | 207 |
1480291200000 | 206.03 |
1480377600000 | 206.35 |
1480464000000 | 205.15 |
1480550400000 | 201.54 |
1480636800000 | 199.77 |
1480896000000 | 201.43 |
1480982400000 | 201.35 |
1481068800000 | 202.44 |
1481155200000 | 205.12 |
1481241600000 | 206.17 |
1481500800000 | 204.76 |
1481587200000 | 206.69 |
1481673600000 | 206.62 |
1481760000000 | 210.42 |
1481846400000 | 210.51 |
1482105600000 | 212.6 |
1482192000000 | 213.49 |
1482278400000 | 213.34 |
1482364800000 | 212.78 |
1482451200000 | 213.63 |
1482796800000 | 214.51 |
1482883200000 | 215.25 |
1482969600000 | 214.69 |
1483056000000 | 214.63 |
1483315200000 | 215.92 |
1483401600000 | 215.35 |
1483488000000 | 214.22 |
1483574400000 | 214.82 |
1483660800000 | 215.27 |
1483920000000 | 216.83 |
1484006400000 | 216.52 |
1484092800000 | 216.78 |
1484179200000 | 215.9 |
1484265600000 | 217.7 |
1484524800000 | 216.36 |
1484611200000 | 215.99 |
1484697600000 | 218.37 |
1484784000000 | 217.92 |
1484870400000 | 217.06 |
1485129600000 | 215.31 |
1485216000000 | 216.35 |
1485302400000 | 219.17 |
1485388800000 | 220.14 |
1485475200000 | 220.64 |
1485734400000 | 219.62 |
1485820800000 | 218.84 |
1485907200000 | 219.73 |
1485993600000 | 223.2 |
1486080000000 | 223.97 |
1486339200000 | 222.31 |
1486425600000 | 223.97 |
1486512000000 | 224.71 |
1486598400000 | 225.64 |
1486684800000 | 225.85 |
1486944000000 | 227.71 |
1487030400000 | 227.68 |
1487116800000 | 227.83 |
1487203200000 | 228.1 |
1487289600000 | 227.45 |
1487548800000 | 228.09 |
1487635200000 | 230.92 |
1487721600000 | 231.26 |
1487808000000 | 231.36 |
1487894400000 | 228.8 |
1488153600000 | 229.27 |
1488240000000 | 228.68 |
1488326400000 | 232.17 |
1488412800000 | 232.11 |
1488499200000 | 231.52 |
1488758400000 | 230.02 |
1488844800000 | 230.71 |
1488931200000 | 231.69 |
1489017600000 | 231.57 |
1489104000000 | 231.21 |
1489363200000 | 232.24 |
1489449600000 | 232.68 |
1489536000000 | 233.73 |
1489622400000 | 235.24 |
1489708800000 | 236.35 |
1489968000000 | 236.36 |
1490054400000 | 232.98 |
1490140800000 | 232.63 |
1490227200000 | 234.5 |
1490313600000 | 237.92 |
1490572800000 | 235.94 |
1490659200000 | 238.4 |
1490745600000 | 238.52 |
1490832000000 | 239.74 |
1490918400000 | 240.86 |
1491177600000 | 239.74 |
1491264000000 | 240.69 |
1491350400000 | 240.79 |
1491436800000 | 240.58 |
1491523200000 | 240.97 |
1491782400000 | 240.85 |
1491868800000 | 238.51 |
1491955200000 | 239.37 |
1492041600000 | 239.26 |
1492473600000 | 237.16 |
1492560000000 | 237.77 |
1492646400000 | 238.71 |
1492732800000 | 238.82 |
1492992000000 | 243.48 |
1493078400000 | 245.09 |
1493164800000 | 244.69 |
1493251200000 | 245.21 |
1493337600000 | 245.15 |
1493596800000 | 245.03 |
1493683200000 | 247.81 |
1493769600000 | 247.22 |
1493856000000 | 248.43 |
1493942400000 | 249.92 |
1494201600000 | 250.16 |
1494288000000 | 251.7 |
1494374400000 | 251.14 |
1494460800000 | 250.31 |
1494547200000 | 252.35 |
1494806400000 | 252.42 |
1494892800000 | 252.12 |
1494979200000 | 248.57 |
1495065600000 | 247.93 |
1495152000000 | 249.62 |
1495411200000 | 248.1 |
1495497600000 | 249.37 |
1495584000000 | 250.56 |
1495670400000 | 251.53 |
1495756800000 | 250.44 |
1496016000000 | 250.05 |
1496102400000 | 251.33 |
1496188800000 | 250.95 |
1496275200000 | 252.52 |
1496361600000 | 253.8 |
1496620800000 | 253.3 |
1496707200000 | 252.18 |
1496793600000 | 253.14 |
1496880000000 | 253.8 |
1496966400000 | 254.55 |
1497225600000 | 244.83 |
1497312000000 | 247.88 |
1497398400000 | 249.51 |
1497484800000 | 246.53 |
1497571200000 | 249.85 |
1497830400000 | 252.25 |
1497916800000 | 250.73 |
1498003200000 | 250.81 |
1498089600000 | 251.56 |
1498176000000 | 252.68 |
1498435200000 | 251.82 |
1498521600000 | 248.26 |
1498608000000 | 246.79 |
1498694400000 | 240.21 |
1498780800000 | 241.88 |
1499040000000 | 241.86 |
1499126400000 | 241.15 |
1499212800000 | 242.83 |
1499299200000 | 241.11 |
1499385600000 | 242.47 |
1499644800000 | 244.51 |
1499731200000 | 243.04 |
1499817600000 | 246.77 |
1499904000000 | 246.86 |
1499990400000 | 247.98 |
1500249600000 | 247.96 |
1500336000000 | 246.35 |
1500422400000 | 251.48 |
1500508800000 | 251.93 |
1500595200000 | 248.39 |
1500854400000 | 247.17 |
1500940800000 | 247.56 |
1501027200000 | 250.46 |
1501113600000 | 251.02 |
1501200000000 | 247.27 |
1501459200000 | 246 |
1501545600000 | 247.51 |
1501632000000 | 245.35 |
1501718400000 | 245.74 |
1501804800000 | 248.01 |
1502064000000 | 247.53 |
1502150400000 | 248.04 |
1502236800000 | 246.42 |
1502323200000 | 243.92 |
1502409600000 | 241.27 |
1502668800000 | 244.74 |
1502755200000 | 245.42 |
1502841600000 | 247.72 |
1502928000000 | 246.51 |
1503014400000 | 244.41 |
1503273600000 | 243.46 |
1503360000000 | 246.46 |
1503446400000 | 245.3 |
1503532800000 | 244 |
1503619200000 | 243.94 |
1503878400000 | 242.79 |
1503964800000 | 240.47 |
1504051200000 | 242.15 |
1504137600000 | 245.63 |
1504224000000 | 247.77 |
1504483200000 | 245.54 |
1504569600000 | 246.46 |
1504656000000 | 247.22 |
1504742400000 | 251.15 |
1504828800000 | 251.68 |
1505088000000 | 254.68 |
1505174400000 | 255.11 |
1505260800000 | 256.02 |
1505347200000 | 256.85 |
1505433600000 | 256.55 |
1505692800000 | 258.67 |
1505779200000 | 259.39 |
1505865600000 | 258.22 |
1505952000000 | 257.45 |
1506038400000 | 258.51 |
1506297600000 | 256.72 |
1506384000000 | 255.76 |
1506470400000 | 258.08 |
1506556800000 | 259.68 |
1506643200000 | 260.68 |
1506902400000 | 264.24 |
1506988800000 | 264.33 |
1507075200000 | 263.55 |
1507161600000 | 263.41 |
1507248000000 | 263.16 |
1507507200000 | 264.98 |
1507593600000 | 263.74 |
1507680000000 | 264.19 |
1507766400000 | 265.55 |
1507852800000 | 266.61 |
1508112000000 | 266.04 |
1508198400000 | 265.64 |
1508284800000 | 265.39 |
1508371200000 | 266.19 |
1508457600000 | 265.94 |
1508716800000 | 269.62 |
1508803200000 | 268.14 |
1508889600000 | 269.01 |
1508976000000 | 273.57 |
1509062400000 | 276.47 |
1509321600000 | 276.66 |
1509408000000 | 278.46 |
1509494400000 | 282.77 |
1509580800000 | 279.31 |
1509667200000 | 281.79 |
1509926400000 | 283.77 |
1510012800000 | 282.15 |
1510099200000 | 281.41 |
1510185600000 | 275.4 |
1510272000000 | 274.96 |
1510531200000 | 273.36 |
1510617600000 | 274.46 |
1510704000000 | 273.4 |
1510790400000 | 277.71 |
1510876800000 | 276.64 |
1511136000000 | 278.82 |
1511222400000 | 283.1 |
1511308800000 | 279.41 |
1511395200000 | 280.22 |
1511481600000 | 280.88 |
1511740800000 | 279.21 |
1511827200000 | 279.79 |
1511913600000 | 271.96 |
1512000000000 | 271.07 |
1512086400000 | 267.25 |
1512345600000 | 267.92 |
1512432000000 | 269.42 |
1512518400000 | 267.95 |
1512604800000 | 268.71 |
1512691200000 | 270.84 |
1512950400000 | 269.18 |
1513036800000 | 273.6 |
1513123200000 | 273.99 |
1513209600000 | 273.34 |
1513296000000 | 272.5 |
1513555200000 | 276.46 |
1513641600000 | 275.34 |
1513728000000 | 272.27 |
1513814400000 | 272.94 |
1513900800000 | 272.56 |
1514332800000 | 272.19 |
1514419200000 | 270.53 |
1514505600000 | 269.8 |
1514851200000 | 269.84 |
1514937600000 | 274.2 |
1515024000000 | 276.64 |
1515110400000 | 280.38 |
1515369600000 | 279.52 |
1515456000000 | 279.8 |
1515542400000 | 276.94 |
1515628800000 | 274.48 |
1515715200000 | 275.27 |
1515974400000 | 274.82 |
1516060800000 | 276.41 |
1516147200000 | 277.46 |
1516233600000 | 281.43 |
1516320000000 | 283.85 |
1516579200000 | 282.57 |
1516665600000 | 284.36 |
1516752000000 | 279.95 |
1516838400000 | 277.8 |
1516924800000 | 280.15 |
1517184000000 | 280.75 |
1517270400000 | 277.57 |
1517356800000 | 278.53 |
1517443200000 | 278.18 |
1517529600000 | 272.77 |
1517788800000 | 270.08 |
1517875200000 | 263.93 |
1517961600000 | 269.22 |
1518048000000 | 260.79 |
1518134400000 | 258.05 |
1518393600000 | 261.53 |
1518480000000 | 260.68 |
1518566400000 | 264.82 |
1518652800000 | 267.19 |
1518739200000 | 268.92 |
1518998400000 | 267.22 |
1519084800000 | 270.22 |
1519171200000 | 269.81 |
1519257600000 | 267.15 |
1519344000000 | 267.73 |
1519603200000 | 269.48 |
1519689600000 | 270.05 |
1519776000000 | 270.47 |
1519862400000 | 264.57 |
1519948800000 | 258.8 |
1520208000000 | 264.89 |
1520294400000 | 267.56 |
1520380800000 | 270.99 |
1520467200000 | 275.1 |
1520553600000 | 277.92 |
1520812800000 | 279.5 |
1520899200000 | 276.7 |
1520985600000 | 276.5 |
1521072000000 | 278.43 |
1521158400000 | 277.49 |
1521417600000 | 270.49 |
1521504000000 | 271.53 |
1521590400000 | 272.29 |
1521676800000 | 266.71 |
1521763200000 | 263.36 |
1522022400000 | 260.89 |
1522108800000 | 265.78 |
1522195200000 | 261.09 |
1522281600000 | 262.38 |
1522713600000 | 260.45 |
1522800000000 | 256.35 |
1522886400000 | 264.54 |
1522972800000 | 263.7 |
1523232000000 | 265.93 |
1523318400000 | 268.9 |
1523404800000 | 267.56 |
1523491200000 | 270.87 |
1523577600000 | 270.62 |
1523836800000 | 268.46 |
1523923200000 | 272.21 |
1524009600000 | 271.59 |
1524096000000 | 268.29 |
1524182400000 | 265.46 |
1524441600000 | 267.44 |
1524528000000 | 268.92 |
1524614400000 | 265.88 |
1524700800000 | 269.03 |
1524787200000 | 271.74 |
1525046400000 | 271.08 |
1525132800000 | 271.2 |
1525219200000 | 275.79 |
1525305600000 | 276.15 |
1525392000000 | 278.91 |
1525651200000 | 281.6 |
1525737600000 | 282.41 |
1525824000000 | 284.06 |
1525910400000 | 285.8 |
1525996800000 | 286.25 |
1526256000000 | 286.05 |
1526342400000 | 285.05 |
1526428800000 | 287.35 |
1526515200000 | 289.52 |
1526601600000 | 287.86 |
1526860800000 | 288.84 |
1526947200000 | 289.53 |
1527033600000 | 288.09 |
1527120000000 | 289.32 |
1527206400000 | 292.26 |
1527465600000 | 291.05 |
1527552000000 | 287.45 |
1527638400000 | 288.11 |
1527724800000 | 288.68 |
1527811200000 | 291.96 |
1528070400000 | 293.21 |
1528156800000 | 297.63 |
1528243200000 | 298.9 |
1528329600000 | 298.55 |
1528416000000 | 298.77 |
1528675200000 | 301.34 |
1528761600000 | 301.22 |
1528848000000 | 305.61 |
1528934400000 | 310.64 |
1529020800000 | 308.21 |
1529280000000 | 305.78 |
1529366400000 | 301.11 |
1529452800000 | 301.82 |
1529539200000 | 298.37 |
1529625600000 | 297.6 |
1529884800000 | 289.44 |
1529971200000 | 290.27 |
1530057600000 | 292.1 |
1530144000000 | 285.14 |
1530230400000 | 289.29 |
1530489600000 | 286.38 |
1530576000000 | 287.21 |
1530662400000 | 283.65 |
1530748800000 | 287.33 |
1530835200000 | 287.54 |
1531094400000 | 291.1 |
1531180800000 | 294.27 |
1531267200000 | 290.53 |
1531353600000 | 294.51 |
1531440000000 | 295.49 |
1531699200000 | 296.11 |
1531785600000 | 298.5 |
1531872000000 | 304.57 |
1531958400000 | 300.99 |
1532044800000 | 299.84 |
1532304000000 | 297.15 |
1532390400000 | 299.43 |
1532476800000 | 297.43 |
1532563200000 | 300.62 |
1532649600000 | 301.1 |
1532908800000 | 295.98 |
1532995200000 | 294.74 |
1533081600000 | 292.77 |
1533168000000 | 293.49 |
1533254400000 | 295 |
1533513600000 | 295.04 |
1533600000000 | 293.88 |
1533686400000 | 295.6 |
1533772800000 | 295.79 |
1533859200000 | 291.75 |
1534118400000 | 294.32 |
1534204800000 | 294.49 |
1534291200000 | 289.84 |
1534377600000 | 292.82 |
1534464000000 | 291.87 |
1534723200000 | 294.23 |
1534809600000 | 294.96 |
1534896000000 | 294.61 |
1534982400000 | 296.57 |
1535068800000 | 298.34 |
1535328000000 | 301.81 |
1535414400000 | 300.45 |
1535500800000 | 301.35 |
1535587200000 | 301.11 |
1535673600000 | 299.03 |
1535932800000 | 299.83 |
1536019200000 | 295 |
1536105600000 | 285.76 |
1536192000000 | 281.43 |
1536278400000 | 282.89 |
1536537600000 | 285.13 |
1536624000000 | 285.21 |
1536710400000 | 283.77 |
1536796800000 | 284.56 |
1536883200000 | 286.72 |
1537142400000 | 284.43 |
1537228800000 | 286.35 |
1537315200000 | 285.56 |
1537401600000 | 285.95 |
1537488000000 | 288.28 |
1537747200000 | 287.76 |
1537833600000 | 292.65 |
1537920000000 | 292.89 |
1538006400000 | 291.98 |
1538092800000 | 288.4 |
1538352000000 | 292.59 |
1538438400000 | 291.98 |
1538524800000 | 292.06 |
1538611200000 | 289.07 |
1538697600000 | 282.9 |
1538956800000 | 276.92 |
1539043200000 | 278.38 |
1539129600000 | 266.03 |
1539216000000 | 263.65 |
1539302400000 | 264.93 |
1539561600000 | 264.49 |
1539648000000 | 272.86 |
1539734400000 | 273.49 |
1539820800000 | 265.59 |
1539907200000 | 263.33 |
1540166400000 | 262.85 |
1540252800000 | 252.66 |
1540339200000 | 248.17 |
1540425600000 | 253.47 |
1540512000000 | 250.82 |
1540771200000 | 252.11 |
1540857600000 | 252.99 |
1540944000000 | 259.15 |
1541030400000 | 260.71 |
1541116800000 | 263.32 |
1541376000000 | 258.72 |
1541462400000 | 259.44 |
1541548800000 | 261.71 |
1541635200000 | 261.15 |
1541721600000 | 261.18 |
1541980800000 | 250.61 |
1542067200000 | 254.7 |
1542153600000 | 253.77 |
1542240000000 | 252.4 |
1542326400000 | 250.35 |
1542585600000 | 245.14 |
1542672000000 | 240.89 |
1542758400000 | 245.48 |
1542844800000 | 244.13 |
1542931200000 | 246.09 |
1543190400000 | 249.53 |
1543276800000 | 249.87 |
1543363200000 | 251.73 |
1543449600000 | 253.66 |
1543536000000 | 251.76 |
1543795200000 | 258.19 |
1543881600000 | 254.49 |
1543968000000 | 250.13 |
1544054400000 | 241.71 |
1544140800000 | 241.6 |
1544400000000 | 238.74 |
1544486400000 | 243.62 |
1544572800000 | 248.67 |
1544659200000 | 247.25 |
1544745600000 | 244.66 |
1545004800000 | 241.38 |
1545091200000 | 239.11 |
1545177600000 | 240.67 |
1545264000000 | 234.13 |
1545350400000 | 233.01 |
1545609600000 | 231.92 |
1545868800000 | 231.46 |
1545955200000 | 236.25 |
1546214400000 | 237.16 |
1546387200000 | 237.06 |
1546473600000 | 226.76 |
1546560000000 | 233.08 |
1546819200000 | 236.4 |
1546905600000 | 239.56 |
1546992000000 | 244.38 |
1547078400000 | 243.84 |
1547164800000 | 243.91 |
1547424000000 | 240.15 |
1547510400000 | 243.09 |
1547596800000 | 245.04 |
1547683200000 | 245.77 |
1547769600000 | 253.3 |
1548028800000 | 252.39 |
1548115200000 | 250.5 |
1548201600000 | 250.98 |
1548288000000 | 256.22 |
1548374400000 | 259.81 |
1548633600000 | 256.34 |
1548720000000 | 254.59 |
1548806400000 | 254.22 |
1548892800000 | 255.07 |
1548979200000 | 256.2 |
1549238400000 | 257.7 |
1549324800000 | 261.23 |
1549411200000 | 266.29 |
1549497600000 | 260.35 |
1549584000000 | 259.24 |
1549843200000 | 261.96 |
1549929600000 | 262.99 |
1550016000000 | 265.83 |
1550102400000 | 267.95 |
1550188800000 | 269.97 |
1550448000000 | 270.52 |
1550534400000 | 269.73 |
1550620800000 | 271.43 |
1550707200000 | 270.3 |
1550793600000 | 273.42 |
1551052800000 | 274.95 |
1551139200000 | 274.45 |
1551225600000 | 272.29 |
1551312000000 | 271.92 |
1551398400000 | 274.02 |
1551657600000 | 274.77 |
1551744000000 | 275.41 |
1551830400000 | 273.25 |
1551916800000 | 272.12 |
1552003200000 | 271.06 |
1552262400000 | 273.41 |
1552348800000 | 272.75 |
1552435200000 | 274.35 |
1552521600000 | 275.19 |
1552608000000 | 282.13 |
1552867200000 | 279.44 |
1552953600000 | 281.9 |
1553040000000 | 280.84 |
1553126400000 | 282.23 |
1553212800000 | 278.89 |
1553472000000 | 276.68 |
1553558400000 | 280.96 |
1553644800000 | 277.47 |
1553731200000 | 279.45 |
1553817600000 | 284.08 |
1554076800000 | 287.64 |
1554163200000 | 288.56 |
1554249600000 | 293.41 |
1554336000000 | 291.96 |
1554422400000 | 292.6 |
1554681600000 | 292.17 |
1554768000000 | 287.77 |
1554854400000 | 288.76 |
1554940800000 | 288.93 |
1555027200000 | 290.76 |
1555286400000 | 291.25 |
1555372800000 | 292.41 |
1555459200000 | 292.71 |
1555545600000 | 295.25 |
1555977600000 | 296.99 |
1556064000000 | 310.38 |
1556150400000 | 310.43 |
1556236800000 | 308.55 |
1556496000000 | 309.04 |
1556582400000 | 309.22 |
1556668800000 | 308.79 |
1556755200000 | 305.28 |
1556841600000 | 305.71 |
1557100800000 | 301.06 |
1557187200000 | 295.97 |
1557273600000 | 299.14 |
1557360000000 | 292.64 |
1557446400000 | 294.23 |
1557705600000 | 288.91 |
1557792000000 | 295.7 |
1557878400000 | 298.22 |
1557964800000 | 305.25 |
1558051200000 | 303.82 |
1558310400000 | 294.13 |
1558396800000 | 298.86 |
1558483200000 | 302.2 |
1558569600000 | 295.13 |
1558656000000 | 295.86 |
1558915200000 | 296.74 |
1559001600000 | 295.46 |
1559088000000 | 289.49 |
1559174400000 | 292.21 |
1559260800000 | 289.69 |
1559520000000 | 288.78 |
1559606400000 | 287.86 |
1559692800000 | 290.62 |
1559779200000 | 289.92 |
1559865600000 | 295.77 |
1560124800000 | 296.45 |
1560211200000 | 298.9 |
1560297600000 | 296.66 |
1560384000000 | 298.19 |
1560470400000 | 292.89 |
1560729600000 | 293.39 |
1560816000000 | 300.02 |
1560902400000 | 299.43 |
1560988800000 | 303.86 |
1561075200000 | 302.62 |
1561334400000 | 302.4 |
1561420800000 | 304.42 |
1561507200000 | 304.02 |
1561593600000 | 304.46 |
1561680000000 | 309.68 |
1561939200000 | 315.89 |
1562025600000 | 316.25 |
1562112000000 | 318.03 |
1562198400000 | 317.44 |
1562284800000 | 313.35 |
1562544000000 | 313.45 |
1562630400000 | 311.99 |
1562716800000 | 310.9 |
1562803200000 | 311.35 |
1562889600000 | 310.66 |
1563148800000 | 311.69 |
1563235200000 | 311.79 |
1563321600000 | 313.28 |
1563408000000 | 307.38 |
1563494400000 | 307.64 |
1563753600000 | 309.11 |
1563840000000 | 312.02 |
1563926400000 | 317.17 |
1564012800000 | 312.17 |
1564099200000 | 315.51 |
1564358400000 | 314.18 |
1564444800000 | 309.73 |
1564531200000 | 310.38 |
1564617600000 | 314.39 |
1564704000000 | 302.71 |
1564963200000 | 293.17 |
1565049600000 | 290.98 |
1565136000000 | 294.29 |
1565222400000 | 301.43 |
1565308800000 | 296.11 |
1565568000000 | 295.46 |
1565654400000 | 297.8 |
1565740800000 | 289.64 |
1565827200000 | 288.31 |
1565913600000 | 293.3 |
1566172800000 | 297.26 |
1566259200000 | 295.09 |
1566345600000 | 301.49 |
1566432000000 | 296.56 |
1566518400000 | 293.36 |
1566777600000 | 294.16 |
1566864000000 | 296.51 |
1566950400000 | 293.67 |
1567036800000 | 296.63 |
1567123200000 | 299.61 |
1567382400000 | 297.65 |
1567468800000 | 297.47 |
1567555200000 | 300.81 |
1567641600000 | 308.59 |
1567728000000 | 309.68 |
1567987200000 | 308.3 |
1568073600000 | 304.09 |
1568160000000 | 308.03 |
1568246400000 | 309.76 |
1568332800000 | 309.98 |
1568592000000 | 307.06 |
1568678400000 | 309.4 |
1568764800000 | 310.24 |
1568851200000 | 310.77 |
1568937600000 | 310.27 |
1569196800000 | 305.2 |
1569283200000 | 305.99 |
1569369600000 | 302.55 |
1569456000000 | 305.82 |
1569542400000 | 307.03 |
1569801600000 | 307 |
1569888000000 | 304.12 |
1569974400000 | 294.65 |
1570060800000 | 295.71 |
1570147200000 | 299.77 |
1570406400000 | 300.61 |
1570492800000 | 296.87 |
1570579200000 | 300.88 |
1570665600000 | 302.96 |
1570752000000 | 318.89 |
1571011200000 | 316.22 |
1571097600000 | 321.09 |
1571184000000 | 319.91 |
1571270400000 | 316.3 |
1571356800000 | 313.96 |
1571616000000 | 319.36 |
1571702400000 | 318.37 |
1571788800000 | 316.57 |
1571875200000 | 322.07 |
1571961600000 | 322.48 |
1572220800000 | 325.32 |
1572307200000 | 323.78 |
1572393600000 | 323.28 |
1572480000000 | 321.44 |
1572566400000 | 324.59 |
1572825600000 | 328.73 |
1572912000000 | 329.79 |
1572998400000 | 331.1 |
1573084800000 | 334.68 |
1573171200000 | 334.2 |
1573430400000 | 334.47 |
1573516800000 | 336.08 |
1573603200000 | 335.18 |
1573689600000 | 334.25 |
1573776000000 | 337.43 |
1574035200000 | 337.33 |
1574121600000 | 337.13 |
1574208000000 | 336.46 |
1574294400000 | 335.18 |
1574380800000 | 336.88 |
1574640000000 | 340.09 |
1574726400000 | 340.98 |
1574812800000 | 341.66 |
1574899200000 | 341 |
1574985600000 | 341.32 |
1575244800000 | 332.93 |
1575331200000 | 332.95 |
1575417600000 | 337.45 |
1575504000000 | 337.28 |
1575590400000 | 342.61 |
1575849600000 | 341.27 |
1575936000000 | 339.42 |
1576022400000 | 339.48 |
1576108800000 | 341.41 |
1576195200000 | 347.84 |
1576454400000 | 351.02 |
1576540800000 | 347.06 |
1576627200000 | 345.95 |
1576713600000 | 345.94 |
1576800000000 | 348.11 |
1577059200000 | 348.63 |
1577145600000 | 349.04 |
1577404800000 | 350.45 |
1577664000000 | 347.3 |
1577750400000 | 346.64 |
1577923200000 | 352.25 |
1578009600000 | 349.34 |
1578268800000 | 346.23 |
1578355200000 | 350.21 |
1578441600000 | 351.95 |
1578528000000 | 356.8 |
1578614400000 | 357.08 |
1578873600000 | 357.8 |
1578960000000 | 358.01 |
1579046400000 | 358.54 |
1579132800000 | 358.15 |
1579219200000 | 363.43 |
1579478400000 | 363.43 |
1579564800000 | 363.99 |
1579651200000 | 364.83 |
1579737600000 | 360.62 |
1579824000000 | 367.78 |
1580083200000 | 355.02 |
1580169600000 | 354.34 |
1580256000000 | 356.76 |
1580342400000 | 349.96 |
1580428800000 | 344.24 |
1580688000000 | 350.08 |
1580774400000 | 358.61 |
1580860800000 | 365.32 |
1580947200000 | 366.82 |
1581033600000 | 363.93 |
1581292800000 | 364.28 |
1581379200000 | 369.96 |
1581465600000 | 373.45 |
1581552000000 | 373.43 |
1581638400000 | 373.19 |
1581897600000 | 371.79 |
1581984000000 | 369.16 |
1582070400000 | 374.72 |
1582156800000 | 369.18 |
1582243200000 | 366.01 |
1582502400000 | 350.47 |
1582588800000 | 345.14 |
1582675200000 | 345.99 |
1582761600000 | 332.48 |
1582848000000 | 323.7 |
1583107200000 | 322.64 |
1583193600000 | 328.61 |
1583280000000 | 328.18 |
1583366400000 | 324.29 |
1583452800000 | 312.35 |
1583712000000 | 291.04 |
1583798400000 | 290.66 |
1583884800000 | 289.09 |
1583971200000 | 258.84 |
1584057600000 | 263.02 |
1584316800000 | 251.56 |
1584403200000 | 251.53 |
1584489600000 | 236.02 |
1584576000000 | 242.07 |
1584662400000 | 251.85 |
1584921600000 | 248.49 |
1585008000000 | 272.26 |
1585094400000 | 278.84 |
1585180800000 | 287.48 |
1585267200000 | 276.59 |
1585526400000 | 282.92 |
1585612800000 | 285.12 |
1585699200000 | 274.7 |
1585785600000 | 271.07 |
1585872000000 | 269.16 |
1586131200000 | 282.72 |
1586217600000 | 290.88 |
1586304000000 | 296.18 |
1586390400000 | 304.49 |
1586822400000 | 309.57 |
1586908800000 | 297.23 |
1586995200000 | 304.99 |
1587081600000 | 311.44 |
1587340800000 | 314.07 |
1587427200000 | 297.95 |
1587513600000 | 306.15 |
1587600000000 | 306.58 |
1587686400000 | 303.4 |
1587945600000 | 307.99 |
1588032000000 | 312.43 |
1588118400000 | 317.88 |
1588204800000 | 314.37 |
1588291200000 | 313.74 |
1588550400000 | 304.36 |
1588636800000 | 312.2 |
1588723200000 | 311.98 |
1588809600000 | 318.28 |
1588896000000 | 321.38 |
1589155200000 | 319.55 |
1589241600000 | 320.96 |
1589328000000 | 318.26 |
1589414400000 | 310.06 |
1589500800000 | 310.22 |
1589760000000 | 321.33 |
1589846400000 | 325.74 |
1589932800000 | 332.93 |
1590019200000 | 327.17 |
1590105600000 | 328.41 |
1590364800000 | 336.46 |
1590451200000 | 339.22 |
1590537600000 | 334.24 |
1590624000000 | 339.02 |
1590710400000 | 339.05 |
1590969600000 | 340.35 |
1591056000000 | 345.32 |
1591142400000 | 354.53 |
1591228800000 | 353.57 |
1591315200000 | 360.79 |
1591574400000 | 354.25 |
1591660800000 | 355.07 |
1591747200000 | 353.65 |
1591833600000 | 341.9 |
1591920000000 | 342.02 |
1592179200000 | 339.99 |
1592265600000 | 351.22 |
1592352000000 | 357.33 |
1592438400000 | 356.69 |
1592524800000 | 361.69 |
1592784000000 | 359.26 |
1592870400000 | 364.67 |
1592956800000 | 355.95 |
1593043200000 | 356.63 |
1593129600000 | 358.79 |
1593388800000 | 357.74 |
1593475200000 | 363.67 |
1593561600000 | 363.55 |
1593648000000 | 369.81 |
1593734400000 | 370.11 |
1593993600000 | 378.44 |
1594080000000 | 375.88 |
1594166400000 | 375.08 |
1594252800000 | 378.97 |
1594339200000 | 381.47 |
1594598400000 | 387.72 |
1594684800000 | 376.74 |
1594771200000 | 378.29 |
1594857600000 | 374.75 |
1594944000000 | 376.82 |
1595203200000 | 383.93 |
1595289600000 | 385.66 |
1595376000000 | 384.79 |
1595462400000 | 384.11 |
1595548800000 | 369.68 |
1595808000000 | 372.42 |
1595894400000 | 371.56 |
1595980800000 | 368.56 |
1596067200000 | 358.58 |
1596153600000 | 359.29 |
1596412800000 | 368.95 |
1596499200000 | 367.55 |
1596585600000 | 369.62 |
1596672000000 | 366.98 |
1596758400000 | 370.74 |
1597017600000 | 364.64 |
1597104000000 | 371.88 |
1597190400000 | 375.58 |
1597276800000 | 375.39 |
1597363200000 | 368.75 |
1597622400000 | 372.3 |
1597708800000 | 370.34 |
1597795200000 | 370.4 |
1597881600000 | 366.88 |
1597968000000 | 369.34 |
1598227200000 | 375.44 |
1598313600000 | 378.21 |
1598400000000 | 386.7 |
1598486400000 | 382.84 |
1598572800000 | 380.51 |
1598832000000 | 377.15 |
1598918400000 | 383.13 |
1599004800000 | 390.95 |
1599091200000 | 376.46 |
1599177600000 | 365.43 |
1599436800000 | 371.62 |
1599523200000 | 364.11 |
1599609600000 | 372.1 |
1599696000000 | 370.68 |
1599782400000 | 370.55 |
1600041600000 | 374.52 |
1600128000000 | 375.73 |
1600214400000 | 377.62 |
1600300800000 | 373.68 |
1600387200000 | 373.95 |
1600646400000 | 361.9 |
1600732800000 | 365 |
1600819200000 | 367.19 |
1600905600000 | 364.84 |
1600992000000 | 362.49 |
1601251200000 | 371.84 |
1601337600000 | 372.73 |
1601424000000 | 370.7 |
1601510400000 | 376.15 |
1601596800000 | 373.62 |
1601856000000 | 376.03 |
1601942400000 | 372.97 |
1602028800000 | 372.04 |
1602115200000 | 377.16 |
1602201600000 | 382.8 |
1602460800000 | 387.74 |
1602547200000 | 387.95 |
1602633600000 | 388.25 |
1602720000000 | 379.28 |
1602806400000 | 383.35 |
1603065600000 | 382.51 |
1603152000000 | 377.74 |
1603238400000 | 372.19 |
1603324800000 | 367.81 |
1603411200000 | 366.67 |
1603670400000 | 339.65 |
1603756800000 | 338.25 |
1603843200000 | 327.87 |
1603929600000 | 331.63 |
1604016000000 | 329.99 |
1604275200000 | 330.82 |
1604361600000 | 337.97 |
1604448000000 | 347.98 |
1604534400000 | 356.82 |
1604620800000 | 357.4 |
1604880000000 | 364.1 |
1604966400000 | 355.85 |
1605052800000 | 362.87 |
1605139200000 | 361.1 |
1605225600000 | 362.19 |
1605484800000 | 363.78 |
1605571200000 | 361.51 |
1605657600000 | 365.21 |
1605744000000 | 364.28 |
1605830400000 | 367.12 |
1606089600000 | 364.56 |
1606176000000 | 365.48 |
1606262400000 | 367.62 |
1606348800000 | 370.33 |
1606435200000 | 375.53 |
1606694400000 | 374.55 |
1606780800000 | 376.76 |
1606867200000 | 374.48 |
1606953600000 | 375.46 |
1607040000000 | 379.77 |
1607299200000 | 381.2 |
1607385600000 | 379.87 |
1607472000000 | 378.52 |
1607558400000 | 373.92 |
1607644800000 | 371.6 |
1607904000000 | 372.65 |
1607990400000 | 376.45 |
1608076800000 | 380.5 |
1608163200000 | 385.96 |
1608249600000 | 384.52 |
1608508800000 | 376.76 |
1608595200000 | 385.34 |
1608681600000 | 386.74 |
1608768000000 | 388.06 |
1609113600000 | 390.83 |
1609200000000 | 392.31 |
1609286400000 | 393.77 |
1609372800000 | 392.98 |
1609718400000 | 396.91 |
1609804800000 | 397.25 |
1609891200000 | 395 |
1609977600000 | 391.69 |
1610064000000 | 402.17 |
1610323200000 | 399.37 |
1610409600000 | 401.9 |
1610496000000 | 403.22 |
1610582400000 | 410.85 |
1610668800000 | 404.44 |
1610928000000 | 406.35 |
1611014400000 | 408.06 |
1611100800000 | 415.51 |
1611187200000 | 422.06 |
1611273600000 | 418.36 |
1611532800000 | 417.17 |
1611619200000 | 418.25 |
1611705600000 | 409.12 |
1611792000000 | 412.69 |
1611878400000 | 405.77 |
1612137600000 | 415.32 |
1612224000000 | 419.98 |
1612310400000 | 419.66 |
1612396800000 | 422.38 |
1612483200000 | 422.88 |
1612742400000 | 429.19 |
1612828800000 | 429.31 |
1612915200000 | 425.19 |
1613001600000 | 434.61 |
1613088000000 | 439.86 |
1613347200000 | 443.55 |
1613433600000 | 443.74 |
1613520000000 | 434.19 |
1613606400000 | 434.05 |
1613692800000 | 441.02 |
1613952000000 | 432.47 |
1614038400000 | 424.74 |
1614124800000 | 424.29 |
1614211200000 | 423.65 |
1614297600000 | 418 |
1614556800000 | 426.54 |
1614643200000 | 423.35 |
1614729600000 | 419.12 |
1614816000000 | 405.25 |
1614902400000 | 397.89 |
1615161600000 | 404.99 |
1615248000000 | 415.19 |
1615334400000 | 412.07 |
1615420800000 | 421.75 |
1615507200000 | 412.85 |
1615766400000 | 415.06 |
1615852800000 | 420.91 |
1615939200000 | 417.22 |
1616025600000 | 417.2 |
1616112000000 | 418.21 |
1616371200000 | 425.62 |
1616457600000 | 422.6 |
1616544000000 | 426.66 |
1616630400000 | 425.29 |
1616716800000 | 436.72 |
1616976000000 | 435.74 |
1617062400000 | 436.66 |
1617148800000 | 439.91 |
1617235200000 | 448.78 |
1617667200000 | 452.38 |
1617753600000 | 448.55 |
1617840000000 | 453.64 |
1617926400000 | 455.13 |
1618185600000 | 448.96 |
1618272000000 | 452.82 |
1618358400000 | 455.29 |
1618444800000 | 457.14 |
1618531200000 | 459.81 |
1618790400000 | 454.2 |
1618876800000 | 444.64 |
1618963200000 | 452.03 |
1619049600000 | 460.06 |
1619136000000 | 463.63 |
1619395200000 | 464.01 |
1619481600000 | 462.53 |
1619568000000 | 459.9 |
1619654400000 | 456.31 |
1619740800000 | 452.45 |
1620000000000 | 453.22 |
1620086400000 | 436.35 |
1620172800000 | 448.21 |
1620259200000 | 443.05 |
1620345600000 | 452.78 |
1620604800000 | 442.17 |
1620691200000 | 433.38 |
1620777600000 | 426.9 |
1620864000000 | 429.52 |
1620950400000 | 439.01 |
1621209600000 | 434.81 |
1621296000000 | 437.39 |
1621382400000 | 429.6 |
1621468800000 | 441.21 |
1621555200000 | 440.89 |
1621814400000 | 445.21 |
1621900800000 | 450.95 |
1621987200000 | 450.68 |
1622073600000 | 450.28 |
1622160000000 | 455.97 |
1622419200000 | 453.5 |
1622505600000 | 455.75 |
1622592000000 | 457.59 |
1622678400000 | 454.42 |
1622764800000 | 460.05 |
1623024000000 | 458.97 |
1623110400000 | 459.91 |
1623196800000 | 462.39 |
1623283200000 | 466.17 |
1623369600000 | 470.53 |
1623628800000 | 473.5 |
1623715200000 | 472.98 |
1623801600000 | 474.31 |
1623888000000 | 476.38 |
1623974400000 | 464.03 |
1624233600000 | 465.96 |
1624320000000 | 468.56 |
1624406400000 | 465.01 |
1624492800000 | 473.06 |
1624579200000 | 472.07 |
1624838400000 | 474.04 |
1624924800000 | 476.88 |
1625011200000 | 471.62 |
1625097600000 | 468.43 |
1625184000000 | 473.54 |
1625443200000 | 472.35 |
1625529600000 | 474.6 |
1625616000000 | 480.35 |
1625702400000 | 470.07 |
1625788800000 | 476.83 |
1626048000000 | 480.78 |
1626134400000 | 484.84 |
1626220800000 | 488.24 |
1626307200000 | 481.46 |
1626393600000 | 478.87 |
1626652800000 | 469.79 |
1626739200000 | 469.34 |
1626825600000 | 477 |
1626912000000 | 486.49 |
1626998400000 | 492.12 |
1627257600000 | 489.99 |
1627344000000 | 482.34 |
1627430400000 | 493.78 |
1627516800000 | 497.86 |
1627603200000 | 495.22 |
1627862400000 | 502.77 |
1627948800000 | 499.74 |
1628035200000 | 509.03 |
1628121600000 | 513.42 |
1628208000000 | 510.28 |
1628467200000 | 512.92 |
1628553600000 | 514.65 |
1628640000000 | 511.64 |
1628726400000 | 513.26 |
1628812800000 | 510.85 |
1629072000000 | 508.46 |
1629158400000 | 508.62 |
1629244800000 | 510.31 |
1629331200000 | 505.14 |
1629417600000 | 509.47 |
1629676800000 | 515.14 |
1629763200000 | 517.29 |
1629849600000 | 518.39 |
1629936000000 | 517.61 |
1630022400000 | 523.33 |
1630281600000 | 525.93 |
1630368000000 | 526.13 |
1630454400000 | 533.7 |
1630540800000 | 535.58 |
1630627200000 | 533.63 |
1630886400000 | 542.44 |
1630972800000 | 539.49 |
1631059200000 | 531.72 |
1631145600000 | 529.81 |
1631232000000 | 533.29 |
1631491200000 | 530.06 |
1631577600000 | 537 |
1631664000000 | 530.2 |
1631750400000 | 533.71 |
1631836800000 | 526.57 |
1632096000000 | 516.76 |
1632182400000 | 525.56 |
1632268800000 | 527.77 |
1632355200000 | 536.74 |
1632441600000 | 528.71 |
1632700800000 | 520.87 |
1632787200000 | 496.03 |
1632873600000 | 492.49 |
1632960000000 | 491.66 |
1633046400000 | 485.53 |
1633305600000 | 474.86 |
1633392000000 | 485.42 |
1633478400000 | 480.59 |
1633564800000 | 492.56 |
1633651200000 | 485.51 |
1633910400000 | 483.06 |
1633996800000 | 481.54 |
1634083200000 | 493.89 |
1634169600000 | 506.16 |
1634256000000 | 511.04 |
1634515200000 | 510.37 |
1634601600000 | 515.02 |
1634688000000 | 509.24 |
1634774400000 | 509.7 |
1634860800000 | 517.33 |
1635120000000 | 516.34 |
1635206400000 | 519.17 |
1635292800000 | 521.31 |
1635379200000 | 528.06 |
1635465600000 | 527.68 |
1635724800000 | 528.35 |
1635811200000 | 530.02 |
1635897600000 | 535.03 |
1635984000000 | 542.46 |
1636070400000 | 544.82 |
1636329600000 | 545.25 |
1636416000000 | 543.96 |
1636502400000 | 536.82 |
1636588800000 | 541.54 |
1636675200000 | 545.17 |
1636934400000 | 549.72 |
1637020800000 | 552.59 |
1637107200000 | 555.96 |
1637193600000 | 555.66 |
1637280000000 | 555.34 |
1637539200000 | 544.47 |
1637625600000 | 526.23 |
1637712000000 | 524.47 |
1637798400000 | 527.51 |
1637884800000 | 510.64 |
1638144000000 | 518.78 |
1638230400000 | 513.82 |
1638316800000 | 531.85 |
1638403200000 | 509.86 |
1638489600000 | 503.84 |
1638748800000 | 501.53 |
1638835200000 | 529.39 |
1638921600000 | 521.76 |
1639008000000 | 517.76 |
1639094400000 | 513.4 |
1639353600000 | 512.53 |
1639440000000 | 500.39 |
1639526400000 | 507.03 |
1639612800000 | 508.52 |
1639699200000 | 504.86 |
1639958400000 | 500.12 |
1640044800000 | 508.58 |
1640131200000 | 518.19 |
1640217600000 | 524.83 |
1640304000000 | 523.49 |
1640563200000 | 530.09 |
1640649600000 | 531.09 |
1640736000000 | 525.2 |
1640822400000 | 529.45 |
1640908800000 | 528.97 |
1641168000000 | 528.29 |
1641254400000 | 520.52 |
1641340800000 | 517.94 |
1641427200000 | 505.77 |
1641513600000 | 505.27 |
1641772800000 | 486.94 |
1641859200000 | 496.24 |
1641945600000 | 503.88 |
1642032000000 | 507.64 |
1642118400000 | 498.59 |
1642377600000 | 505.76 |
1642464000000 | 494.63 |
1642550400000 | 490.15 |
1642636800000 | 497.33 |
1642723200000 | 487.08 |
1642982400000 | 458.96 |
1643068800000 | 454.04 |
1643155200000 | 463.93 |
1643241600000 | 457.22 |
1643328000000 | 449.46 |
1643587200000 | 465.13 |
1643673600000 | 471.06 |
1643760000000 | 471.2 |
1643846400000 | 454.48 |
1643932800000 | 449.99 |
1644192000000 | 453.39 |
1644278400000 | 449.53 |
1644364800000 | 462.92 |
1644451200000 | 458.01 |
1644537600000 | 447.93 |
1644796800000 | 439.87 |
1644883200000 | 445.87 |
1644969600000 | 445.3 |
1645056000000 | 442.95 |
1645142400000 | 434.25 |
1645401600000 | 422.86 |
1645488000000 | 426.54 |
1645574400000 | 422.21 |
1645660800000 | 415.48 |
1645747200000 | 432.1 |
1646006400000 | 438.06 |
1646092800000 | 425.86 |
1646179200000 | 430.85 |
1646265600000 | 421.93 |
1646352000000 | 398.77 |
1646611200000 | 399.77 |
1646697600000 | 389.56 |
1646784000000 | 416.36 |
1646870400000 | 405.44 |
1646956800000 | 407.57 |
1647216000000 | 405 |
1647302400000 | 404.02 |
1647388800000 | 430.89 |
1647475200000 | 432.43 |
1647561600000 | 445.02 |
1647820800000 | 441.62 |
1647907200000 | 448.15 |
1647993600000 | 440.05 |
1648080000000 | 440.64 |
1648166400000 | 441.85 |
1648425600000 | 442.42 |
1648512000000 | 454.62 |
1648598400000 | 447.62 |
1648684800000 | 440.13 |
1648771200000 | 438.63 |
1649030400000 | 448.01 |
1649116800000 | 440.48 |
1649203200000 | 423.99 |
1649289600000 | 419.58 |
1649376000000 | 419.5 |
1649635200000 | 410.99 |
1649721600000 | 413.13 |
1649808000000 | 413.1 |
1649894400000 | 410.6 |
1650326400000 | 410.39 |
1650412800000 | 420.26 |
1650499200000 | 420.55 |
1650585600000 | 412.62 |
1650844800000 | 403.15 |
1650931200000 | 394.11 |
1651017600000 | 395.36 |
1651104000000 | 405.87 |
1651190400000 | 409.89 |
1651449600000 | 401.62 |
1651536000000 | 405.41 |
1651622400000 | 398.66 |
1651708800000 | 397.82 |
1651795200000 | 388.15 |
1652054400000 | 369.02 |
1652140800000 | 370.97 |
1652227200000 | 383.2 |
1652313600000 | 381.54 |
1652400000000 | 393.13 |
1652659200000 | 387.82 |
1652745600000 | 395.99 |
1652832000000 | 385.28 |
1652918400000 | 383.4 |
1653004800000 | 385.53 |
1653264000000 | 391.84 |
1653350400000 | 381.41 |
1653436800000 | 381.76 |
1653523200000 | 388.61 |
1653609600000 | 401.27 |
1653868800000 | 409.24 |
1653955200000 | 399.45 |
1654041600000 | 395.87 |
1654128000000 | 400.05 |
1654214400000 | 395.21 |
1654473600000 | 402.54 |
1654560000000 | 398.06 |
1654646400000 | 400.57 |
1654732800000 | 391.12 |
1654819200000 | 376.89 |
1655078400000 | 361.05 |
1655164800000 | 356.31 |
1655251200000 | 365.44 |
1655337600000 | 348.29 |
1655424000000 | 352.87 |
1655683200000 | 356.49 |
1655769600000 | 361.69 |
1655856000000 | 360.44 |
1655942400000 | 358.5 |
1656028800000 | 372 |
1656288000000 | 377.99 |
1656374400000 | 372.4 |
1656460800000 | 367.59 |
1656547200000 | 360.6 |
1656633600000 | 353.3 |
1656892800000 | 349.28 |
1656979200000 | 343.53 |
1657065600000 | 354.28 |
1657152000000 | 366.3 |
1657238400000 | 368.07 |
1657497600000 | 362.34 |
1657584000000 | 361.32 |
1657670400000 | 359.4 |
1657756800000 | 357.73 |
1657843200000 | 367.76 |
1658102400000 | 374.08 |
1658188800000 | 379.9 |
1658275200000 | 387.81 |
1658361600000 | 395.97 |
1658448000000 | 397.44 |
1658707200000 | 395.48 |
1658793600000 | 389.48 |
1658880000000 | 395.35 |
1658966400000 | 403.39 |
1659052800000 | 408.95 |
1659312000000 | 412.45 |
1659398400000 | 405.98 |
1659484800000 | 419.05 |
1659571200000 | 423.69 |
1659657600000 | 414.25 |
1659916800000 | 416.02 |
1660003200000 | 402.14 |
1660089600000 | 411.81 |
1660176000000 | 413.68 |
1660262400000 | 413.91 |
1660521600000 | 416.93 |
1660608000000 | 415.46 |
1660694400000 | 406.92 |
1660780800000 | 412.24 |
1660867200000 | 406.87 |
1661126400000 | 395 |
1661212800000 | 393.87 |
1661299200000 | 397.08 |
1661385600000 | 401.21 |
1661472000000 | 391.71 |
1661731200000 | 382.36 |
1661817600000 | 379.05 |
1661904000000 | 375.91 |
1661990400000 | 364.5299 |
1662076800000 | 375.89 |
1662336000000 | 371.17 |
1662422400000 | 372.1 |
1662508800000 | 371.54 |
1662595200000 | 374.6 |
1662681600000 | 384.33 |
1662940800000 | 388.39 |
1663027200000 | 375.81 |
1663113600000 | 375.1 |
1663200000000 | 368.35 |
1663286400000 | 362.37 |
1663545600000 | 363.17 |
1663632000000 | 360.54 |
1663718400000 | 365.39 |
1663804800000 | 349.91 |
1663891200000 | 343.6 |
1664150400000 | 347.79 |
1664236800000 | 348.19 |
1664323200000 | 349.08 |
1664409600000 | 338.17 |
1664496000000 | 345.26 |
1664755200000 | 348.38 |
1664841600000 | 366.82 |
1664928000000 | 364.47 |
1665014400000 | 368.68 |
1665100800000 | 352.69 |
1665360000000 | 346.08 |
1665446400000 | 339.3399 |
1665532800000 | 336.52 |
1665619200000 | 337.44 |
1665705600000 | 334.41 |
1665964800000 | 341.05 |
1666051200000 | 344.0899 |
1666137600000 | 348.2 |
1666224000000 | 355.49 |
1666310400000 | 355.24 |
1666569600000 | 357.91 |
1666656000000 | 372.97 |
1666742400000 | 372.88 |
1666828800000 | 366.38 |
1666915200000 | 363.32 |
1667174400000 | 362.62 |
1667260800000 | 366.16 |
1667347200000 | 361.32 |
1667433600000 | 353.12 |
1667520000000 | 362.39 |
1667779200000 | 367.71 |
1667865600000 | 380 |
1667952000000 | 376 |
1668038400000 | 404.5299 |
1668124800000 | 411.47 |
1668384000000 | 416.25 |
1668470400000 | 423.4 |
1668556800000 | 414.8399 |
1668643200000 | 416.4 |
1668729600000 | 416.26 |
1668988800000 | 413.62 |
1669075200000 | 414.64 |
1669161600000 | 419.88 |
1669248000000 | 419.86 |
1669334400000 | 418.37 |
1669593600000 | 413.98 |
1669680000000 | 408.93 |
1669766400000 | 412.86 |
1669852800000 | 424.64 |
1669939200000 | 422.67 |
1670198400000 | 420.53 |
1670284800000 | 414.0899 |
1670371200000 | 410.89 |
1670457600000 | 413.51 |
1670544000000 | 417.71 |
1670803200000 | 414.82 |
1670889600000 | 428.76 |
1670976000000 | 424.72 |
1671062400000 | 404.8 |
1671148800000 | 398.1 |
1671408000000 | 396.22 |
1671494400000 | 391.42 |
1671580800000 | 399.22 |
1671667200000 | 389.11 |
1671753600000 | 386.89 |
1672099200000 | 385.68 |
1672185600000 | 382.15 |
1672272000000 | 389.94 |
1672358400000 | 382.96 |
1672617600000 | 389.08 |
1672704000000 | 394.05 |
1672790400000 | 404.75 |
1672876800000 | 405.74 |
1672963200000 | 412.97 |
1673222400000 | 426.93 |
1673308800000 | 424.57 |
1673395200000 | 430.05 |
1673481600000 | 432.05 |
1673568000000 | 436.87 |
1673827200000 | 436.83 |
1673913600000 | 437.8 |
1674000000000 | 443.27 |
1674086400000 | 430.29 |
1674172800000 | 431.35 |
1674432000000 | 440.86 |
1674518400000 | 440.6 |
1674604800000 | 438.77 |
1674691200000 | 444.18 |
1674777600000 | 446.66 |
1675036800000 | 439.31 |
1675123200000 | 439.73 |
1675209600000 | 443.12 |
1675296000000 | 463.58 |
1675382400000 | 466.2 |
1675641600000 | 457.54 |
1675728000000 | 456.21 |
1675814400000 | 454.35 |
1675900800000 | 459.27 |
1675987200000 | 448.87 |
1676246400000 | 454.27 |
1676332800000 | 454.14 |
1676419200000 | 458.12 |
1676505600000 | 457.23 |
1676592000000 | 449.83 |
1676851200000 | 447.22 |
1676937600000 | 440.61 |
1677024000000 | 439.36 |
1677110400000 | 441.29 |
1677196800000 | 432.49 |
1677456000000 | 439.74 |
1677542400000 | 437.31 |
1677628800000 | 435.65 |
1677715200000 | 435.57 |
1677801600000 | 443.41 |
1678060800000 | 446.18 |
1678147200000 | 438.29 |
1678233600000 | 442.24 |
1678320000000 | 442.83 |
1678406400000 | 436.84 |
1678665600000 | 426.35 |
1678752000000 | 435.49 |
1678838400000 | 425.17 |
1678924800000 | 437.26 |
1679011200000 | 437.29 |
1679270400000 | 439.57 |
1679356800000 | 440.68 |
1679443200000 | 442.64 |
1679529600000 | 452.29 |
1679616000000 | 441.98 |
1679875200000 | 443.07 |
1679961600000 | 437.14 |
1680048000000 | 448.8 |
1680134400000 | 460.21 |
1680220800000 | 462.53 |
1680480000000 | 457.74 |
1680566400000 | 458.1 |
1680652800000 | 450.25 |
1680739200000 | 451.47 |
1681171200000 | 451.85 |
1681257600000 | 447.81 |
1681344000000 | 450.28 |
1681430400000 | 451.55 |
1681689600000 | 446.61 |
1681776000000 | 450.69 |
1681862400000 | 441.96 |
1681948800000 | 440.26 |
1682035200000 | 444.96 |
1682294400000 | 440.35 |
1682380800000 | 437.86 |
1682467200000 | 435.2 |
1682553600000 | 437.45 |
1682640000000 | 441.88 |
1682899200000 | 441.89 |
1682985600000 | 441.43 |
1683072000000 | 442.71 |
1683158400000 | 440.26 |
1683244800000 | 445.58 |
1683504000000 | 446.87 |
1683590400000 | 441.64 |
1683676800000 | 447.76 |
1683763200000 | 445.94 |
1683849600000 | 448.28 |
1684108800000 | 449.11 |
1684195200000 | 452.63 |
1684281600000 | 455.33 |
1684368000000 | 466.92 |
1684454400000 | 470.33 |
1684713600000 | 471.46 |
1684800000000 | 465.47 |
1684886400000 | 454.5 |
1684972800000 | 462.4 |
1685059200000 | 476.18 |
1685318400000 | 473.18 |
1685404800000 | 475.46 |
1685491200000 | 473.26 |
1685577600000 | 478.44 |
1685664000000 | 481.55 |
1685923200000 | 479.02 |
1686009600000 | 478.23 |
1686096000000 | 478.99 |
1686182400000 | 477.77 |
1686268800000 | 478.43 |
1686528000000 | 484.24 |
1686614400000 | 491.02 |
1686700800000 | 491.56 |
1686787200000 | 488.69 |
1686873600000 | 487.24 |
1687132800000 | 485.15 |
1687219200000 | 479.52 |
1687305600000 | 472.09 |
1687392000000 | 472.49 |
1687478400000 | 465.99 |
1687737600000 | 467.43 |
1687824000000 | 468.59 |
1687910400000 | 477.59 |
1687996800000 | 478.63 |
1688083200000 | 483.11 |
1688342400000 | 480.05 |
1688428800000 | 482.57 |
1688515200000 | 475.96 |
1688601600000 | 461.72 |
1688688000000 | 464.84 |
1688947200000 | 467.79 |
1689033600000 | 467.05 |
1689120000000 | 479.38 |
1689206400000 | 487.47 |
1689292800000 | 493.08 |
1689552000000 | 486.38 |
1689638400000 | 485.57 |
1689724800000 | 484.47 |
1689811200000 | 472.46 |
1689897600000 | 470.41 |
1690156800000 | 466.82 |
1690243200000 | 472.61 |
1690329600000 | 466.93 |
1690416000000 | 487.29 |
1690502400000 | 485.11 |
1690761600000 | 485.21 |
1690848000000 | 482.42 |
1690934400000 | 473.57 |
1691020800000 | 465.39 |
1691107200000 | 465.09 |
1691366400000 | 466.06 |
1691452800000 | 460.25 |
1691539200000 | 461.14 |
1691625600000 | 468.19 |
1691712000000 | 458.37 |
1691971200000 | 460.52 |
1692057600000 | 457.35 |
1692144000000 | 456.78 |
1692230400000 | 448.57 |
1692316800000 | 449.24 |
1692576000000 | 450.18 |
1692662400000 | 459.1 |
1692748800000 | 462.43 |
1692835200000 | 451.39 |
1692921600000 | 448.53 |
1693180800000 | 456.44 |
1693267200000 | 462.15 |
1693353600000 | 460.74 |
1693440000000 | 461.09 |
1693526400000 | 461.54 |
1693785600000 | 463.61 |
1693872000000 | 464.19 |
1693958400000 | 463.43 |
1694044800000 | 454.34 |
1694131200000 | 454.12 |
1694390400000 | 450.85 |
1694476800000 | 447.89 |
1694563200000 | 446.36 |
1694649600000 | 450.82 |
1694736000000 | 444.83 |
1694995200000 | 439.1 |
1695081600000 | 436.44 |
1695168000000 | 439.23 |
1695254400000 | 433.61 |
1695340800000 | 436.89 |
1695600000000 | 434.24 |
1695686400000 | 426.1 |
1695772800000 | 428.63 |
1695859200000 | 430.3 |
1695945600000 | 435.09 |
1696204800000 | 434.13 |
1696291200000 | 428.08 |
1696377600000 | 433.35 |
1696464000000 | 430.1 |
1696550400000 | 438.41 |
1696809600000 | 432.79 |
1696896000000 | 444.34 |
1696982400000 | 443.64 |
1697068800000 | 449.06 |
1697155200000 | 437.74 |
1697414400000 | 437.56 |
1697500800000 | 436.72 |
1697587200000 | 427.09 |
1697673600000 | 429.21 |
1697760000000 | 419.23 |
1698019200000 | 420.47 |
1698105600000 | 425.95 |
1698192000000 | 426.72 |
1698278400000 | 427.35 |
1698364800000 | 425.47 |
1698624000000 | 421.53 |
1698710400000 | 427.96 |
1698796800000 | 431.87 |
1698883200000 | 443.71 |
1698969600000 | 448.26 |
1699228800000 | 446.19 |
1699315200000 | 452.88 |
1699401600000 | 454.19 |
1699488000000 | 459.39 |
1699574400000 | 458.28 |
1699833600000 | 461.7 |
1699920000000 | 469.99 |
1700006400000 | 480.22 |
1700092800000 | 477.41 |
1700179200000 | 480.2 |
1700438400000 | 483.79 |
1700524800000 | 480.01 |
1700611200000 | 486.01 |
1700697600000 | 486.04 |
1700784000000 | 485.46 |
1701043200000 | 484.8 |
1701129600000 | 484.12 |
1701216000000 | 492.29 |
1701302400000 | 491.59 |
1701388800000 | 497.28 |
1701648000000 | 493.27 |
1701734400000 | 497.72 |
1701820800000 | 502.31 |
1701907200000 | 501.23 |
1701993600000 | 506.46 |
1702252800000 | 509.12 |
1702339200000 | 511.17 |
1702425600000 | 511.13 |
1702512000000 | 515.5599 |
1702598400000 | 521.14 |
1702857600000 | 511.44 |
1702944000000 | 513.64 |
1703030400000 | 512.09 |
1703116800000 | 511.28 |
1703203200000 | 507.04 |
1703635200000 | 510.54 |
1703721600000 | 510.16 |
1703808000000 | 508.93 |
1704153600000 | 500.21 |
1704240000000 | 490.63 |
1704326400000 | 488.82 |
1704412800000 | 487.38 |
1704672000000 | 493.14 |
1704758400000 | 492.15 |
1704844800000 | 492 |
1704931200000 | 490.57 |
1705017600000 | 495.97 |
1705276800000 | 493.35 |
1705363200000 | 494.34 |
1705449600000 | 490.97 |
1705536000000 | 505.87 |
1705622400000 | 508.56 |
1705881600000 | 518.85 |
1705968000000 | 518.66 |
1706054400000 | 544.29 |
1706140800000 | 553.76 |
1706227200000 | 549.24 |
1706486400000 | 550.3099 |
1706572800000 | 551.05 |
1706659200000 | 547.63 |
1706745600000 | 549.1799 |
1706832000000 | 550.48 |
1707091200000 | 554.1799 |
1707177600000 | 558.5599 |
1707264000000 | 562.74 |
1707350400000 | 567.6799 |
1707436800000 | 574.97 |
1707696000000 | 575.58 |
1707782400000 | 560.01 |
1707868800000 | 565.53 |
1707955200000 | 566.75 |
1708041600000 | 571.51 |
1708300800000 | 566.8099 |
1708387200000 | 556.57 |
1708473600000 | 555.8 |
1708560000000 | 573.02 |
1708646400000 | 571.03 |
1708905600000 | 573.85 |
1708992000000 | 579.64 |
1709078400000 | 571.55 |
1709164800000 | 570.24 |
1709251200000 | 579.21 |
1709510400000 | 583.37 |
1709596800000 | 573.9299 |
1709683200000 | 581.41 |
1709769600000 | 594.55 |
1709856000000 | 584.84 |
1710115200000 | 572.97 |
1710201600000 | 582.02 |
1710288000000 | 578.24 |
1710374400000 | 575.28 |
1710460800000 | 564.4 |
1710720000000 | 566.09 |
1710806400000 | 564.05 |
1710892800000 | 563.86 |
1710979200000 | 582.14 |
1711065600000 | 577.44 |
1711324800000 | 577.08 |
1711411200000 | 578.1 |
1711497600000 | 576.25 |
1711584000000 | 573.92 |
1712016000000 | 568.82 |
1712102400000 | 573.52 |
1712188800000 | 573.57 |
1712275200000 | 572.25 |
1712534400000 | 575.84 |
1712620800000 | 570.0599 |
1712707200000 | 572.51 |
1712793600000 | 570.9 |
1712880000000 | 567.57 |
1713139200000 | 568.45 |
1713225600000 | 564.37 |
1713312000000 | 548.57 |
1713398400000 | 544.3099 |
1713484800000 | 534.58 |
1713744000000 | 535.1799 |
1713830400000 | 548.71 |
1713916800000 | 555.95 |
1714003200000 | 550.23 |
1714089600000 | 560.61 |
1714348800000 | 555.3099 |
1714435200000 | 548.9 |
1714521600000 | 548.79 |
1714608000000 | 542.75 |
1714694400000 | 552.11 |
1714953600000 | 557.57 |
1715040000000 | 567.76 |
1715126400000 | 566.89 |
1715212800000 | 570.27 |
1715299200000 | 575.35 |
1715558400000 | 573.75 |
1715644800000 | 574.9 |
1715731200000 | 581.29 |
1715817600000 | 582.2 |
1715904000000 | 579.75 |
1716163200000 | 584.69 |
1716249600000 | 581.41 |
1716336000000 | 584.78 |
1716422400000 | 591.51 |
1716508800000 | 589.71 |
1716768000000 | 590.44 |
1716854400000 | 589.88 |
1716940800000 | 582.26 |
1717027200000 | 577.44 |
1717113600000 | 569.77 |
1717372800000 | 574.63 |
1717459200000 | 573.95 |
1717545600000 | 595.04 |
1717632000000 | 602.42 |
1717718400000 | 604.59 |
1717977600000 | 604.67 |
1718064000000 | 600.89 |
1718150400000 | 615.1 |
1718236800000 | 604.1 |
1718323200000 | 593.5 |
1718582400000 | 596.66 |
1718668800000 | 601.39 |
1718755200000 | 594.72 |
1718841600000 | 605.19 |
1718928000000 | 597.3099 |
1719187200000 | 592.77 |
1719273600000 | 593.89 |
1719360000000 | 595.61 |
1719446400000 | 596.14 |
1719532800000 | 598.69 |
1719792000000 | 593.74 |
1719878400000 | 595.88 |
1719964800000 | 605.53 |
1720051200000 | 605.69 |
1720137600000 | 610.12 |
1720396800000 | 609.61 |
1720483200000 | 600 |
1720569600000 | 606.14 |
1720656000000 | 605.38 |
1720742400000 | 614.41 |
1721001600000 | 608.8 |
1721088000000 | 604.12 |
1721174400000 | 577.11 |
1721260800000 | 566.74 |
1721347200000 | 560.91 |
1721606400000 | 570.86 |
1721692800000 | 578.84 |
1721779200000 | 564.78 |
1721865600000 | 549.23 |
1721952000000 | 553.46 |
1722211200000 | 549.02 |
1722297600000 | 548.92 |
1722384000000 | 562.97 |
1722470400000 | 552.37 |
1722556800000 | 518.96 |
1722816000000 | 514.17 |
1722902400000 | 523.1 |
1722988800000 | 532.42 |
1723075200000 | 531.9 |
1723161600000 | 531.1799 |
1723420800000 | 532.69 |
1723507200000 | 535.8 |
1723593600000 | 537.75 |
1723680000000 | 551.92 |
1723766400000 | 552.91 |
1724025600000 | 554.69 |
1724112000000 | 553.67 |
1724198400000 | 558.21 |
1724284800000 | 556.21 |
1724371200000 | 552.71 |
1724630400000 | 546.91 |
1724716800000 | 548.23 |
1724803200000 | 547.95 |
1724889600000 | 559.78 |
1724976000000 | 557.78 |
STOXX Europe 600 Industry Technology 30-15 | STOXX Europe 600 | |
---|---|---|
2017 | 26.1548313 | 10.7509484 |
2018 | -12.2747755 | -10.925712 |
2019 | 47.0323221 | 27.2902832 |
2020 | 13.4786575 | -2.007555 |
2021 | 34.9152566 | 25.1248835 |
2022 | -27.8751554 | -10.7599722 |
2023 | 33.4855937 | 16.0648918 |
2024 | 19.1151899 | 18.6989975 |
Methodology
The STOXX Europe 600 Technology 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Technology Industry. All securities in the index are classified in the Technology Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169656472 | S60010CP | .S60010CP | |
Gross Return EUR | CH1169656464 | S60010CG | .S60010CG | |
Net Return EUR | CH1169656456 | S60010CR | .S60010CR | |
Gross Return USD | CH1169656449 | S60010CX | .S60010CX | |
Net Return USD | CH1169656431 | S60010CV | .S60010CV | |
Price USD | CH1169656480 | S60010CL | .S60010CL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | The largest company is capped at 30% and the remaining companies are capped at 15%. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 on March. 19, 2012 |
History | Available from March. 19, 2012 |
Inception date | August. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Europe 600 Industry Technology 30-15
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 28.347% |
SAP | Technology | Germany | 17.649% |
Prosus | Technology | Netherlands | 7.654% |
INFINEON TECHNOLOGIES | Technology | Germany | 6.552% |
CAP GEMINI | Technology | France | 4.961% |
ASM INTERNATIONAL | Technology | Netherlands | 4.635% |
AMADEUS IT GROUP | Technology | Spain | 4.284% |
DASSAULT SYSTEMS | Technology | France | 3.968% |
STMICROELECTRONICS | Technology | Italy | 3.164% |
HEXAGON B | Technology | Sweden | 2.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.