Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Canada 240 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 240 Retail | 133.5 | 116.6 | 19.4 | 5.5 | 66.1 | 1.1 | 56.7 | 1.0 | 0.8 |
STOXX Canada 240 | 3,609.8 | 3,262.8 | 13.6 | 3.5 | 217.4 | 0.8 | 6.7 | 0.0 | 2.7 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 240 Retail | 8.4 | 17.5 | 30.5 | 66.6 | 122.3 | N/A | N/A | 30.9 | 18.7 | 17.5 |
STOXX Canada 240 | 6.3 | 13.8 | 16.9 | 32.7 | 66.8 | N/A | N/A | 17.1 | 10.0 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 240 Retail | N/A | N/A | 15.4 | 17.8 | 19.9 | N/A | N/A | 1.5 | 0.9 | 0.8 |
STOXX Canada 240 | N/A | N/A | 10.8 | 12.5 | 18.2 | N/A | N/A | 1.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 240 Retail | 0.5 | 0.4 | 0.4 | 0.5 | 0.6 | 10.5 | 15.0 | 14.7 | 15.4 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 240 Retail | 0.5 | 0.6 | 0.6 | 0.8 | 0.7 | 2.1 | 0.3 | 0.7 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Gross Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Canada 240 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 240 Retail | 25.4 | 21.8 | 25.4 | 25.4 | 5.4 | 1.3 | 1.1 | 20.1 |
STOXX Canada 240 | 20.2 | 15.3 | 17.8 | 17.8 | 1.9 | 3.8 | 0.9 | 39.8 |
Performance and annual returns
STOXX Canada 240 Retail | |
---|---|
1009411200000 | 48.9 |
1009497600000 | 49.34 |
1009756800000 | 49.59 |
1009929600000 | 49.22 |
1010016000000 | 48.98 |
1010102400000 | 49.2 |
1010361600000 | 49.64 |
1010448000000 | 49.47 |
1010534400000 | 49.96 |
1010620800000 | 50.03 |
1010707200000 | 50.16 |
1010966400000 | 50.2 |
1011052800000 | 49.96 |
1011139200000 | 49.81 |
1011225600000 | 49.81 |
1011312000000 | 49.25 |
1011571200000 | 49.21 |
1011657600000 | 49.42 |
1011744000000 | 49.4 |
1011830400000 | 49.5 |
1011916800000 | 49.82 |
1012176000000 | 50.16 |
1012262400000 | 50.4 |
1012348800000 | 50.67 |
1012435200000 | 51.1 |
1012521600000 | 51.45 |
1012780800000 | 51.43 |
1012867200000 | 51.5 |
1012953600000 | 51.78 |
1013040000000 | 51.75 |
1013126400000 | 52.26 |
1013385600000 | 52.05 |
1013472000000 | 51.92 |
1013558400000 | 52.14 |
1013644800000 | 52.39 |
1013731200000 | 52.44 |
1013990400000 | 52.6 |
1014076800000 | 53.68 |
1014163200000 | 53.05 |
1014249600000 | 53.47 |
1014336000000 | 53.15 |
1014595200000 | 53.29 |
1014681600000 | 53.51 |
1014768000000 | 53.85 |
1014854400000 | 54.12 |
1014940800000 | 54.31 |
1015200000000 | 54.73 |
1015286400000 | 55.24 |
1015372800000 | 55.55 |
1015459200000 | 55.66 |
1015545600000 | 55.93 |
1015804800000 | 55.91 |
1015891200000 | 55.71 |
1015977600000 | 55.7 |
1016064000000 | 55.58 |
1016150400000 | 56.09 |
1016409600000 | 56.43 |
1016496000000 | 57.23 |
1016582400000 | 57.6 |
1016668800000 | 57.6 |
1016755200000 | 58.35 |
1017014400000 | 58.46 |
1017100800000 | 58.4 |
1017187200000 | 59.05 |
1017273600000 | 59.5 |
1017705600000 | 59.89 |
1017792000000 | 59.59 |
1017878400000 | 60.5 |
1017964800000 | 60.69 |
1018224000000 | 60.57 |
1018310400000 | 60.67 |
1018396800000 | 60.65 |
1018483200000 | 60.63 |
1018569600000 | 60.94 |
1018828800000 | 60.71 |
1018915200000 | 60.98 |
1019001600000 | 61.16 |
1019088000000 | 61.3 |
1019174400000 | 62.2 |
1019433600000 | 61.89 |
1019520000000 | 61.61 |
1019606400000 | 61.18 |
1019692800000 | 60.7 |
1019779200000 | 60.56 |
1020038400000 | 60.27 |
1020124800000 | 61.04 |
1020211200000 | 60.34 |
1020297600000 | 61.46 |
1020384000000 | 62.31 |
1020643200000 | 62.42 |
1020729600000 | 62.24 |
1020816000000 | 62.34 |
1020902400000 | 62.35 |
1020988800000 | 62.46 |
1021248000000 | 63.06 |
1021334400000 | 63.58 |
1021420800000 | 63.98 |
1021507200000 | 64.51 |
1021593600000 | 64.61 |
1021852800000 | 64.61 |
1021939200000 | 64.93 |
1022025600000 | 64.54 |
1022112000000 | 64.82 |
1022198400000 | 64.58 |
1022457600000 | 64.14 |
1022544000000 | 64.33 |
1022630400000 | 64.42 |
1022716800000 | 64.33 |
1022803200000 | 64.95 |
1023062400000 | 65 |
1023148800000 | 65.25 |
1023235200000 | 64.9 |
1023321600000 | 64.67 |
1023408000000 | 64.43 |
1023667200000 | 64.51 |
1023753600000 | 64.27 |
1023840000000 | 63.79 |
1023926400000 | 63.3 |
1024012800000 | 62.55 |
1024272000000 | 63.14 |
1024358400000 | 63.17 |
1024444800000 | 63.27 |
1024531200000 | 62.97 |
1024617600000 | 62.57 |
1024876800000 | 62.9 |
1024963200000 | 62.51 |
1025049600000 | 62.29 |
1025136000000 | 62.51 |
1025222400000 | 63.32 |
1025481600000 | 63.32 |
1025568000000 | 62.52 |
1025654400000 | 62.98 |
1025740800000 | 63.39 |
1025827200000 | 63.74 |
1026086400000 | 63.9 |
1026172800000 | 63.92 |
1026259200000 | 63.44 |
1026345600000 | 62.66 |
1026432000000 | 62.3 |
1026691200000 | 60.82 |
1026777600000 | 60.88 |
1026864000000 | 60.54 |
1026950400000 | 59.97 |
1027036800000 | 58.88 |
1027296000000 | 56.78 |
1027382400000 | 55.62 |
1027468800000 | 56.38 |
1027555200000 | 55.44 |
1027641600000 | 56.47 |
1027900800000 | 57.37 |
1027987200000 | 57.84 |
1028073600000 | 58.28 |
1028160000000 | 57.68 |
1028246400000 | 57.92 |
1028505600000 | 57.92 |
1028592000000 | 58.78 |
1028678400000 | 58.45 |
1028764800000 | 58.71 |
1028851200000 | 59.15 |
1029110400000 | 58.95 |
1029196800000 | 58.61 |
1029283200000 | 58.66 |
1029369600000 | 58.47 |
1029456000000 | 59.02 |
1029715200000 | 59.77 |
1029801600000 | 59.4 |
1029888000000 | 59.13 |
1029974400000 | 59.18 |
1030060800000 | 58.9 |
1030320000000 | 59.33 |
1030406400000 | 59.22 |
1030492800000 | 58.52 |
1030579200000 | 58.9 |
1030665600000 | 59.02 |
1030924800000 | 59.02 |
1031011200000 | 58.16 |
1031097600000 | 58.75 |
1031184000000 | 58.92 |
1031270400000 | 58.93 |
1031529600000 | 58.46 |
1031616000000 | 58.14 |
1031702400000 | 58.85 |
1031788800000 | 57.97 |
1031875200000 | 57.73 |
1032134400000 | 57.71 |
1032220800000 | 57.42 |
1032307200000 | 57.26 |
1032393600000 | 56.72 |
1032480000000 | 56.47 |
1032739200000 | 55.47 |
1032825600000 | 55.55 |
1032912000000 | 56.53 |
1032998400000 | 56.66 |
1033084800000 | 56.26 |
1033344000000 | 56.27 |
1033430400000 | 56.77 |
1033516800000 | 56.27 |
1033603200000 | 56.13 |
1033689600000 | 55.13 |
1033948800000 | 54.09 |
1034035200000 | 54.31 |
1034121600000 | 52.99 |
1034208000000 | 53.24 |
1034294400000 | 53.74 |
1034553600000 | 53.74 |
1034640000000 | 55.18 |
1034726400000 | 54.53 |
1034812800000 | 55.05 |
1034899200000 | 55.11 |
1035158400000 | 55.22 |
1035244800000 | 55.54 |
1035331200000 | 56.44 |
1035417600000 | 56.51 |
1035504000000 | 57.28 |
1035763200000 | 57.41 |
1035849600000 | 57.05 |
1035936000000 | 56.83 |
1036022400000 | 56.53 |
1036108800000 | 56.91 |
1036368000000 | 57.44 |
1036454400000 | 57.01 |
1036540800000 | 56.67 |
1036627200000 | 56.59 |
1036713600000 | 56.28 |
1036972800000 | 55.88 |
1037059200000 | 55.8 |
1037145600000 | 56.6 |
1037232000000 | 56.95 |
1037318400000 | 57.4 |
1037577600000 | 57.49 |
1037664000000 | 56.57 |
1037750400000 | 56.62 |
1037836800000 | 56.32 |
1037923200000 | 55.42 |
1038182400000 | 55.4 |
1038268800000 | 55.19 |
1038355200000 | 55.76 |
1038441600000 | 56.63 |
1038528000000 | 56.83 |
1038787200000 | 56.58 |
1038873600000 | 55.15 |
1038960000000 | 54.79 |
1039046400000 | 54.33 |
1039132800000 | 54.52 |
1039392000000 | 54.77 |
1039478400000 | 55.97 |
1039564800000 | 55.48 |
1039651200000 | 55.58 |
1039737600000 | 55.85 |
1039996800000 | 55.93 |
1040083200000 | 55.55 |
1040169600000 | 55.95 |
1040256000000 | 55.94 |
1040342400000 | 56.13 |
1040601600000 | 56.41 |
1040688000000 | 56.29 |
1040947200000 | 56.18 |
1041206400000 | 56.57 |
1041292800000 | 56.3 |
1041465600000 | 56.93 |
1041552000000 | 56.96 |
1041811200000 | 56.5 |
1041897600000 | 56.33 |
1041984000000 | 55.7 |
1042070400000 | 56.32 |
1042156800000 | 56.26 |
1042416000000 | 56.47 |
1042502400000 | 56.65 |
1042588800000 | 56.34 |
1042675200000 | 56.51 |
1042761600000 | 55.91 |
1043020800000 | 55.54 |
1043107200000 | 55.18 |
1043193600000 | 55.12 |
1043280000000 | 55.14 |
1043366400000 | 54.75 |
1043625600000 | 54.3 |
1043712000000 | 54.13 |
1043798400000 | 54.12 |
1043884800000 | 54 |
1043971200000 | 54.85 |
1044230400000 | 55.23 |
1044316800000 | 54.69 |
1044403200000 | 54.42 |
1044489600000 | 54.4 |
1044576000000 | 54.23 |
1044835200000 | 54.64 |
1044921600000 | 54.68 |
1045008000000 | 54.54 |
1045094400000 | 54.2 |
1045180800000 | 54.18 |
1045440000000 | 54.48 |
1045526400000 | 54.67 |
1045612800000 | 54.92 |
1045699200000 | 55.18 |
1045785600000 | 54.87 |
1046044800000 | 54.55 |
1046131200000 | 54.13 |
1046217600000 | 54.15 |
1046304000000 | 54.52 |
1046390400000 | 54.02 |
1046649600000 | 53.81 |
1046736000000 | 53.32 |
1046822400000 | 52.84 |
1046908800000 | 52.65 |
1046995200000 | 51.9 |
1047254400000 | 51.16 |
1047340800000 | 51.52 |
1047427200000 | 50.97 |
1047513600000 | 51.16 |
1047600000000 | 51.34 |
1047859200000 | 52.05 |
1047945600000 | 52.68 |
1048032000000 | 52.93 |
1048118400000 | 52.91 |
1048204800000 | 53.37 |
1048464000000 | 52.3 |
1048550400000 | 52.34 |
1048636800000 | 52.32 |
1048723200000 | 52.13 |
1048809600000 | 52.11 |
1049068800000 | 51.83 |
1049155200000 | 51.28 |
1049241600000 | 51.67 |
1049328000000 | 51.6 |
1049414400000 | 51.49 |
1049673600000 | 51.79 |
1049760000000 | 51.44 |
1049846400000 | 51.45 |
1049932800000 | 51.77 |
1050019200000 | 51.8 |
1050278400000 | 51.73 |
1050364800000 | 52.15 |
1050451200000 | 52.25 |
1050537600000 | 52.22 |
1050969600000 | 52.59 |
1051056000000 | 52.77 |
1051142400000 | 52.83 |
1051228800000 | 52.88 |
1051488000000 | 53.18 |
1051574400000 | 53.64 |
1051660800000 | 54.25 |
1051747200000 | 54.61 |
1051833600000 | 55.25 |
1052092800000 | 55.52 |
1052179200000 | 55.94 |
1052265600000 | 55.96 |
1052352000000 | 55.9 |
1052438400000 | 56.36 |
1052697600000 | 56.95 |
1052784000000 | 56.52 |
1052870400000 | 56.96 |
1052956800000 | 57.13 |
1053043200000 | 56.81 |
1053302400000 | 56.81 |
1053388800000 | 56.9 |
1053475200000 | 56.61 |
1053561600000 | 56.74 |
1053648000000 | 56.71 |
1053907200000 | 57.04 |
1053993600000 | 57.01 |
1054080000000 | 57.03 |
1054166400000 | 57.11 |
1054252800000 | 57.26 |
1054512000000 | 57.71 |
1054598400000 | 57.46 |
1054684800000 | 58.24 |
1054771200000 | 59.09 |
1054857600000 | 59.15 |
1055116800000 | 58.61 |
1055203200000 | 59.06 |
1055289600000 | 59.43 |
1055376000000 | 59.24 |
1055462400000 | 58.8 |
1055721600000 | 59.39 |
1055808000000 | 59.34 |
1055894400000 | 59.69 |
1055980800000 | 59.46 |
1056067200000 | 59.28 |
1056326400000 | 59.08 |
1056412800000 | 59.08 |
1056499200000 | 58.8 |
1056585600000 | 58.78 |
1056672000000 | 58.66 |
1056931200000 | 58.64 |
1057017600000 | 58.64 |
1057104000000 | 58.55 |
1057190400000 | 58.95 |
1057276800000 | 59.15 |
1057536000000 | 59.54 |
1057622400000 | 59.54 |
1057708800000 | 59.36 |
1057795200000 | 58.98 |
1057881600000 | 58.78 |
1058140800000 | 58.86 |
1058227200000 | 58.37 |
1058313600000 | 58.57 |
1058400000000 | 58.86 |
1058486400000 | 58.75 |
1058745600000 | 59.23 |
1058832000000 | 59.34 |
1058918400000 | 59.78 |
1059004800000 | 59.72 |
1059091200000 | 59.71 |
1059350400000 | 59.96 |
1059436800000 | 59.32 |
1059523200000 | 59.4 |
1059609600000 | 59.33 |
1059696000000 | 58.89 |
1059955200000 | 58.89 |
1060041600000 | 59.11 |
1060128000000 | 58.76 |
1060214400000 | 59.1 |
1060300800000 | 59.4 |
1060560000000 | 59.71 |
1060646400000 | 59.87 |
1060732800000 | 60.06 |
1060819200000 | 60.29 |
1060905600000 | 59.97 |
1061164800000 | 59.82 |
1061251200000 | 60.02 |
1061337600000 | 59.87 |
1061424000000 | 60.01 |
1061510400000 | 60.27 |
1061769600000 | 60.28 |
1061856000000 | 60.06 |
1061942400000 | 59.78 |
1062028800000 | 60.13 |
1062115200000 | 60.1 |
1062374400000 | 60.1 |
1062460800000 | 60.69 |
1062547200000 | 60.86 |
1062633600000 | 60.87 |
1062720000000 | 61.23 |
1062979200000 | 61.42 |
1063065600000 | 60.83 |
1063152000000 | 60.83 |
1063238400000 | 61.35 |
1063324800000 | 61.08 |
1063584000000 | 61.11 |
1063670400000 | 61.28 |
1063756800000 | 61.41 |
1063843200000 | 61.41 |
1063929600000 | 61.42 |
1064188800000 | 61.07 |
1064275200000 | 61.59 |
1064361600000 | 61.74 |
1064448000000 | 61.56 |
1064534400000 | 61.48 |
1064793600000 | 61.71 |
1064880000000 | 61.28 |
1064966400000 | 61.6 |
1065052800000 | 61.75 |
1065139200000 | 61.71 |
1065398400000 | 62.79 |
1065484800000 | 62.82 |
1065571200000 | 62.95 |
1065657600000 | 63.26 |
1065744000000 | 63.03 |
1066003200000 | 63.03 |
1066089600000 | 63.26 |
1066176000000 | 64.29 |
1066262400000 | 65.26 |
1066348800000 | 64.88 |
1066608000000 | 64.64 |
1066694400000 | 65.23 |
1066780800000 | 65.29 |
1066867200000 | 65.2 |
1066953600000 | 65.52 |
1067212800000 | 65.82 |
1067299200000 | 66.06 |
1067385600000 | 65.91 |
1067472000000 | 66.18 |
1067558400000 | 66.79 |
1067817600000 | 67.38 |
1067904000000 | 67.34 |
1067990400000 | 68.18 |
1068076800000 | 67.79 |
1068163200000 | 67.59 |
1068422400000 | 67.76 |
1068508800000 | 67.57 |
1068595200000 | 67.3 |
1068681600000 | 66.95 |
1068768000000 | 66.69 |
1069027200000 | 66.32 |
1069113600000 | 66.23 |
1069200000000 | 66.53 |
1069286400000 | 66.16 |
1069372800000 | 65.74 |
1069632000000 | 65.67 |
1069718400000 | 65.62 |
1069804800000 | 65.52 |
1069891200000 | 65.76 |
1069977600000 | 65.89 |
1070236800000 | 65.57 |
1070323200000 | 65.33 |
1070409600000 | 65.62 |
1070496000000 | 65.92 |
1070582400000 | 66.2 |
1070841600000 | 66.55 |
1070928000000 | 66.22 |
1071014400000 | 65.86 |
1071100800000 | 66.45 |
1071187200000 | 65.62 |
1071446400000 | 65.7 |
1071532800000 | 65.79 |
1071619200000 | 66.12 |
1071705600000 | 66.24 |
1071792000000 | 66.1 |
1072051200000 | 66.32 |
1072137600000 | 66.57 |
1072224000000 | 66.76 |
1072656000000 | 67.16 |
1072742400000 | 67.54 |
1072828800000 | 67.79 |
1073001600000 | 68.29 |
1073260800000 | 68.04 |
1073347200000 | 68.24 |
1073433600000 | 68.44 |
1073520000000 | 68.49 |
1073606400000 | 67.63 |
1073865600000 | 67.77 |
1073952000000 | 67.52 |
1074038400000 | 67.55 |
1074124800000 | 67.47 |
1074211200000 | 67.99 |
1074470400000 | 68.09 |
1074556800000 | 68.32 |
1074643200000 | 68.3 |
1074729600000 | 68.63 |
1074816000000 | 68.41 |
1075075200000 | 68.18 |
1075161600000 | 67.89 |
1075248000000 | 67.53 |
1075334400000 | 67.69 |
1075420800000 | 67.63 |
1075680000000 | 68.19 |
1075766400000 | 68.46 |
1075852800000 | 68.01 |
1075939200000 | 68.28 |
1076025600000 | 68.76 |
1076284800000 | 68.95 |
1076371200000 | 69.14 |
1076457600000 | 69.26 |
1076544000000 | 69.27 |
1076630400000 | 69.52 |
1076889600000 | 69.98 |
1076976000000 | 69.73 |
1077062400000 | 69.31 |
1077148800000 | 69.61 |
1077235200000 | 69.46 |
1077494400000 | 69.28 |
1077580800000 | 69.27 |
1077667200000 | 69.43 |
1077753600000 | 69.62 |
1077840000000 | 69.75 |
1078099200000 | 69.94 |
1078185600000 | 70.01 |
1078272000000 | 70.41 |
1078358400000 | 70.27 |
1078444800000 | 70.4 |
1078704000000 | 70.95 |
1078790400000 | 70.29 |
1078876800000 | 69.59 |
1078963200000 | 69.48 |
1079049600000 | 70.21 |
1079308800000 | 70 |
1079395200000 | 69.49 |
1079481600000 | 70.16 |
1079568000000 | 69.89 |
1079654400000 | 69.73 |
1079913600000 | 69.14 |
1080000000000 | 69.14 |
1080086400000 | 69.02 |
1080172800000 | 69.71 |
1080259200000 | 69.49 |
1080518400000 | 69.31 |
1080604800000 | 69.42 |
1080691200000 | 68.93 |
1080777600000 | 68.84 |
1080864000000 | 69.07 |
1081123200000 | 69.51 |
1081209600000 | 69.61 |
1081296000000 | 69.03 |
1081382400000 | 68.93 |
1081814400000 | 68.72 |
1081900800000 | 68.32 |
1081987200000 | 69.05 |
1082073600000 | 69.31 |
1082332800000 | 69.4 |
1082419200000 | 68.65 |
1082505600000 | 68.26 |
1082592000000 | 68.76 |
1082678400000 | 68.47 |
1082937600000 | 67.99 |
1083024000000 | 67.43 |
1083110400000 | 66.57 |
1083196800000 | 66.87 |
1083283200000 | 67.42 |
1083542400000 | 67.29 |
1083628800000 | 68.1 |
1083715200000 | 67.73 |
1083801600000 | 68.08 |
1083888000000 | 67.75 |
1084147200000 | 67.11 |
1084233600000 | 66.98 |
1084320000000 | 66.43 |
1084406400000 | 66.86 |
1084492800000 | 66.99 |
1084752000000 | 66.8 |
1084838400000 | 67.1 |
1084924800000 | 67.77 |
1085011200000 | 67.55 |
1085097600000 | 67.74 |
1085356800000 | 67.74 |
1085443200000 | 67.88 |
1085529600000 | 67.62 |
1085616000000 | 67.65 |
1085702400000 | 67.68 |
1085961600000 | 67.77 |
1086048000000 | 67.88 |
1086134400000 | 68.47 |
1086220800000 | 68.41 |
1086307200000 | 68.46 |
1086566400000 | 68.35 |
1086652800000 | 68.31 |
1086739200000 | 68.42 |
1086825600000 | 68.84 |
1086912000000 | 68.35 |
1087171200000 | 68.39 |
1087257600000 | 68.76 |
1087344000000 | 68.77 |
1087430400000 | 68.69 |
1087516800000 | 68.16 |
1087776000000 | 68.19 |
1087862400000 | 68.24 |
1087948800000 | 68.55 |
1088035200000 | 68.82 |
1088121600000 | 67.94 |
1088380800000 | 68.23 |
1088467200000 | 68.47 |
1088553600000 | 69.02 |
1088640000000 | 69.02 |
1088726400000 | 68.59 |
1088985600000 | 68.25 |
1089072000000 | 68.43 |
1089158400000 | 68.82 |
1089244800000 | 68.61 |
1089331200000 | 68.91 |
1089590400000 | 68.77 |
1089676800000 | 69.51 |
1089763200000 | 69.41 |
1089849600000 | 69.08 |
1089936000000 | 68.76 |
1090195200000 | 69.09 |
1090281600000 | 68.84 |
1090368000000 | 69.16 |
1090454400000 | 68.81 |
1090540800000 | 68.85 |
1090800000000 | 68.66 |
1090886400000 | 68.25 |
1090972800000 | 68.61 |
1091059200000 | 69.01 |
1091145600000 | 68.61 |
1091404800000 | 68.61 |
1091491200000 | 68.65 |
1091577600000 | 68.67 |
1091664000000 | 68.3 |
1091750400000 | 67.64 |
1092009600000 | 67.38 |
1092096000000 | 68.17 |
1092182400000 | 68.28 |
1092268800000 | 68.34 |
1092355200000 | 68.49 |
1092614400000 | 69.09 |
1092700800000 | 69.05 |
1092787200000 | 68.59 |
1092873600000 | 69.02 |
1092960000000 | 69.15 |
1093219200000 | 69.01 |
1093305600000 | 68.99 |
1093392000000 | 69.2 |
1093478400000 | 69.14 |
1093564800000 | 68.79 |
1093824000000 | 68.85 |
1093910400000 | 69.02 |
1093996800000 | 69.47 |
1094083200000 | 69.4 |
1094169600000 | 69.72 |
1094428800000 | 69.72 |
1094515200000 | 69.93 |
1094601600000 | 69.6 |
1094688000000 | 69.36 |
1094774400000 | 69.23 |
1095033600000 | 70.08 |
1095120000000 | 70.11 |
1095206400000 | 70.14 |
1095292800000 | 70.6 |
1095379200000 | 70.85 |
1095638400000 | 70.64 |
1095724800000 | 71.03 |
1095811200000 | 70.58 |
1095897600000 | 70.6 |
1095984000000 | 70.74 |
1096243200000 | 70.35 |
1096329600000 | 70.94 |
1096416000000 | 71.62 |
1096502400000 | 72.23 |
1096588800000 | 72.06 |
1096848000000 | 72.33 |
1096934400000 | 72.01 |
1097020800000 | 72.25 |
1097107200000 | 72.09 |
1097193600000 | 72.16 |
1097452800000 | 72.16 |
1097539200000 | 72.39 |
1097625600000 | 72.38 |
1097712000000 | 72.63 |
1097798400000 | 72.56 |
1098057600000 | 72.54 |
1098144000000 | 72.26 |
1098230400000 | 72.09 |
1098316800000 | 72.27 |
1098403200000 | 71.88 |
1098662400000 | 71.95 |
1098748800000 | 72.48 |
1098835200000 | 72.83 |
1098921600000 | 73.07 |
1099008000000 | 73.2 |
1099267200000 | 73.25 |
1099353600000 | 73.47 |
1099440000000 | 73.78 |
1099526400000 | 74.15 |
1099612800000 | 74.57 |
1099872000000 | 74.66 |
1099958400000 | 75.12 |
1100044800000 | 75.8 |
1100131200000 | 76.26 |
1100217600000 | 75.66 |
1100476800000 | 75.83 |
1100563200000 | 76.52 |
1100649600000 | 77.86 |
1100736000000 | 77.27 |
1100822400000 | 77.27 |
1101081600000 | 77.97 |
1101168000000 | 78.74 |
1101254400000 | 79.01 |
1101340800000 | 79.31 |
1101427200000 | 79.27 |
1101686400000 | 79.21 |
1101772800000 | 78.82 |
1101859200000 | 79.79 |
1101945600000 | 80.12 |
1102032000000 | 80.42 |
1102291200000 | 80.29 |
1102377600000 | 79.81 |
1102464000000 | 79.65 |
1102550400000 | 79.75 |
1102636800000 | 79.24 |
1102896000000 | 80.27 |
1102982400000 | 80.35 |
1103068800000 | 79.98 |
1103155200000 | 80.57 |
1103241600000 | 79.88 |
1103500800000 | 80.11 |
1103587200000 | 81.33 |
1103673600000 | 81.67 |
1103760000000 | 81.9 |
1103846400000 | 82.16 |
1104105600000 | 82.16 |
1104192000000 | 82.16 |
1104278400000 | 81.85 |
1104364800000 | 82.01 |
1104451200000 | 82.11 |
1104710400000 | 82.11 |
1104796800000 | 81.77 |
1104883200000 | 80.7 |
1104969600000 | 80.91 |
1105056000000 | 80.67 |
1105315200000 | 81.32 |
1105401600000 | 81.22 |
1105488000000 | 80.81 |
1105574400000 | 80.74 |
1105660800000 | 81.28 |
1105920000000 | 82 |
1106006400000 | 81.56 |
1106092800000 | 81.58 |
1106179200000 | 82.14 |
1106265600000 | 82.12 |
1106524800000 | 82.33 |
1106611200000 | 83.09 |
1106697600000 | 83.44 |
1106784000000 | 83.61 |
1106870400000 | 83.83 |
1107129600000 | 84.88 |
1107216000000 | 86.03 |
1107302400000 | 86.43 |
1107388800000 | 86.43 |
1107475200000 | 86.63 |
1107734400000 | 86.4 |
1107820800000 | 87.64 |
1107907200000 | 88.59 |
1107993600000 | 88.66 |
1108080000000 | 88.64 |
1108339200000 | 89.1 |
1108425600000 | 89.59 |
1108512000000 | 89.44 |
1108598400000 | 89.17 |
1108684800000 | 89.45 |
1108944000000 | 89.06 |
1109030400000 | 88.97 |
1109116800000 | 88.65 |
1109203200000 | 88.86 |
1109289600000 | 89.56 |
1109548800000 | 89.73 |
1109635200000 | 90.31 |
1109721600000 | 90.83 |
1109808000000 | 90.8 |
1109894400000 | 91.96 |
1110153600000 | 91.93 |
1110240000000 | 90.47 |
1110326400000 | 89.68 |
1110412800000 | 90.15 |
1110499200000 | 90.35 |
1110758400000 | 90.29 |
1110844800000 | 90.25 |
1110931200000 | 90.41 |
1111017600000 | 90.4 |
1111104000000 | 89.84 |
1111363200000 | 89.21 |
1111449600000 | 89.07 |
1111536000000 | 89.32 |
1111622400000 | 88.9 |
1112054400000 | 88.03 |
1112140800000 | 88.73 |
1112227200000 | 89.03 |
1112313600000 | 88.3 |
1112572800000 | 89.16 |
1112659200000 | 89.88 |
1112745600000 | 89.85 |
1112832000000 | 89.83 |
1112918400000 | 89.79 |
1113177600000 | 89.88 |
1113264000000 | 89.98 |
1113350400000 | 90.73 |
1113436800000 | 90.32 |
1113523200000 | 89.82 |
1113782400000 | 90.17 |
1113868800000 | 91.05 |
1113955200000 | 90.22 |
1114041600000 | 89.72 |
1114128000000 | 89.6 |
1114387200000 | 89.94 |
1114473600000 | 90.05 |
1114560000000 | 89.78 |
1114646400000 | 89.78 |
1114732800000 | 90.47 |
1114992000000 | 90.01 |
1115078400000 | 89.84 |
1115164800000 | 89.53 |
1115251200000 | 89.49 |
1115337600000 | 89.34 |
1115596800000 | 89.28 |
1115683200000 | 89.21 |
1115769600000 | 89.03 |
1115856000000 | 88.23 |
1115942400000 | 88.19 |
1116201600000 | 88.75 |
1116288000000 | 89.25 |
1116374400000 | 89.02 |
1116460800000 | 89.27 |
1116547200000 | 89.73 |
1116806400000 | 89.73 |
1116892800000 | 89.92 |
1116979200000 | 90.35 |
1117065600000 | 91.01 |
1117152000000 | 91.18 |
1117411200000 | 91.33 |
1117497600000 | 91.4 |
1117584000000 | 91.44 |
1117670400000 | 91.17 |
1117756800000 | 90.88 |
1118016000000 | 90.1 |
1118102400000 | 90.2 |
1118188800000 | 90.47 |
1118275200000 | 90.86 |
1118361600000 | 90.22 |
1118620800000 | 90.87 |
1118707200000 | 90.43 |
1118793600000 | 90.77 |
1118880000000 | 90.27 |
1118966400000 | 90.27 |
1119225600000 | 90.55 |
1119312000000 | 90.83 |
1119398400000 | 91.12 |
1119484800000 | 91.25 |
1119571200000 | 91.64 |
1119830400000 | 90.77 |
1119916800000 | 91.88 |
1120003200000 | 92.04 |
1120089600000 | 91.78 |
1120176000000 | 91.78 |
1120435200000 | 91.58 |
1120521600000 | 91.99 |
1120608000000 | 92.03 |
1120694400000 | 92.29 |
1120780800000 | 92.43 |
1121040000000 | 92.66 |
1121126400000 | 92.27 |
1121212800000 | 92.77 |
1121299200000 | 92.49 |
1121385600000 | 93.1 |
1121644800000 | 93.65 |
1121731200000 | 94.58 |
1121817600000 | 95.11 |
1121904000000 | 94.71 |
1121990400000 | 94.54 |
1122249600000 | 93.96 |
1122336000000 | 93.9 |
1122422400000 | 93.71 |
1122508800000 | 93.53 |
1122595200000 | 93.51 |
1122854400000 | 93.51 |
1122940800000 | 93.8 |
1123027200000 | 94.17 |
1123113600000 | 94.34 |
1123200000000 | 93.52 |
1123459200000 | 93.18 |
1123545600000 | 92.98 |
1123632000000 | 93.69 |
1123718400000 | 93.69 |
1123804800000 | 94.6 |
1124064000000 | 95.49 |
1124150400000 | 95.24 |
1124236800000 | 96.08 |
1124323200000 | 95.5 |
1124409600000 | 95.43 |
1124668800000 | 95.41 |
1124755200000 | 96.21 |
1124841600000 | 96.17 |
1124928000000 | 95.85 |
1125014400000 | 95.42 |
1125273600000 | 95.71 |
1125360000000 | 95.16 |
1125446400000 | 97.26 |
1125532800000 | 97.23 |
1125619200000 | 96.96 |
1125878400000 | 96.96 |
1125964800000 | 97.67 |
1126051200000 | 97.67 |
1126137600000 | 97.89 |
1126224000000 | 98.25 |
1126483200000 | 97.9 |
1126569600000 | 97.82 |
1126656000000 | 99.9 |
1126742400000 | 99.66 |
1126828800000 | 99.44 |
1127088000000 | 98.59 |
1127174400000 | 97.72 |
1127260800000 | 97.79 |
1127347200000 | 97.42 |
1127433600000 | 97.43 |
1127692800000 | 98.19 |
1127779200000 | 99.14 |
1127865600000 | 98.4 |
1127952000000 | 98.15 |
1128038400000 | 98.48 |
1128297600000 | 98.64 |
1128384000000 | 98.29 |
1128470400000 | 97.71 |
1128556800000 | 96.66 |
1128643200000 | 96.23 |
1128902400000 | 96.23 |
1128988800000 | 95.03 |
1129075200000 | 94.27 |
1129161600000 | 94.08 |
1129248000000 | 94.25 |
1129507200000 | 94.24 |
1129593600000 | 92.77 |
1129680000000 | 92.4 |
1129766400000 | 90.97 |
1129852800000 | 91.5 |
1130112000000 | 90.46 |
1130198400000 | 91.13 |
1130284800000 | 92.05 |
1130371200000 | 92.42 |
1130457600000 | 93.04 |
1130716800000 | 93.25 |
1130803200000 | 93.01 |
1130889600000 | 94.1 |
1130976000000 | 94.04 |
1131062400000 | 95.35 |
1131321600000 | 95.76 |
1131408000000 | 95.14 |
1131494400000 | 94.89 |
1131580800000 | 94.12 |
1131667200000 | 93.97 |
1131926400000 | 94.41 |
1132012800000 | 94.49 |
1132099200000 | 94.63 |
1132185600000 | 94.2 |
1132272000000 | 94.18 |
1132531200000 | 95.01 |
1132617600000 | 94.98 |
1132704000000 | 94.99 |
1132790400000 | 95.24 |
1132876800000 | 95.22 |
1133136000000 | 94.99 |
1133222400000 | 95.08 |
1133308800000 | 93.37 |
1133395200000 | 93.47 |
1133481600000 | 92.83 |
1133740800000 | 93.1 |
1133827200000 | 93.8 |
1133913600000 | 94.35 |
1134000000000 | 94.65 |
1134086400000 | 88.8 |
1134345600000 | 88.14 |
1134432000000 | 88.25 |
1134518400000 | 87.62 |
1134604800000 | 86.74 |
1134691200000 | 87.83 |
1134950400000 | 87.51 |
1135036800000 | 88.22 |
1135123200000 | 88.95 |
1135209600000 | 89.39 |
1135296000000 | 88.99 |
1135641600000 | 88.99 |
1135728000000 | 88.67 |
1135814400000 | 89.55 |
1135900800000 | 89.17 |
1136160000000 | 89.17 |
1136246400000 | 89.29 |
1136332800000 | 89.11 |
1136419200000 | 89.73 |
1136505600000 | 90.02 |
1136764800000 | 89.6 |
1136851200000 | 90.31 |
1136937600000 | 90.34 |
1137024000000 | 90.45 |
1137110400000 | 89.89 |
1137369600000 | 90.18 |
1137456000000 | 90.04 |
1137542400000 | 89.19 |
1137628800000 | 88.72 |
1137715200000 | 88.06 |
1137974400000 | 88.55 |
1138060800000 | 87.96 |
1138147200000 | 87.98 |
1138233600000 | 87.66 |
1138320000000 | 88.59 |
1138579200000 | 88.89 |
1138665600000 | 88.91 |
1138752000000 | 88.67 |
1138838400000 | 89.24 |
1138924800000 | 89.24 |
1139184000000 | 90.13 |
1139270400000 | 89.81 |
1139356800000 | 90.44 |
1139443200000 | 90.56 |
1139529600000 | 90.31 |
1139788800000 | 89.66 |
1139875200000 | 90.11 |
1139961600000 | 90.18 |
1140048000000 | 90.03 |
1140134400000 | 90.11 |
1140393600000 | 89.95 |
1140480000000 | 91.08 |
1140566400000 | 90.74 |
1140652800000 | 90.62 |
1140739200000 | 91.09 |
1140998400000 | 91.97 |
1141084800000 | 91.43 |
1141171200000 | 91.07 |
1141257600000 | 91.09 |
1141344000000 | 91.09 |
1141603200000 | 91.18 |
1141689600000 | 91.85 |
1141776000000 | 91.65 |
1141862400000 | 91.73 |
1141948800000 | 91.81 |
1142208000000 | 91.73 |
1142294400000 | 91.73 |
1142380800000 | 91.67 |
1142467200000 | 91.79 |
1142553600000 | 90.5 |
1142812800000 | 91.02 |
1142899200000 | 91.7 |
1142985600000 | 92.15 |
1143072000000 | 92.05 |
1143158400000 | 91.8 |
1143417600000 | 91.48 |
1143504000000 | 90.94 |
1143590400000 | 91.62 |
1143676800000 | 91.14 |
1143763200000 | 90.66 |
1144022400000 | 91.08 |
1144108800000 | 91.42 |
1144195200000 | 91.85 |
1144281600000 | 91.9 |
1144368000000 | 91.13 |
1144627200000 | 91.15 |
1144713600000 | 91.85 |
1144800000000 | 92.44 |
1144886400000 | 92.84 |
1145318400000 | 93.42 |
1145404800000 | 92.89 |
1145491200000 | 92.18 |
1145577600000 | 92.34 |
1145836800000 | 92.45 |
1145923200000 | 93.11 |
1146009600000 | 93.34 |
1146096000000 | 93.23 |
1146182400000 | 93.4 |
1146441600000 | 93.55 |
1146528000000 | 93.18 |
1146614400000 | 93.01 |
1146700800000 | 93.05 |
1146787200000 | 93.77 |
1147046400000 | 93.44 |
1147132800000 | 92.83 |
1147219200000 | 92.58 |
1147305600000 | 92.79 |
1147392000000 | 92.57 |
1147651200000 | 92.78 |
1147737600000 | 93.09 |
1147824000000 | 91.77 |
1147910400000 | 91.43 |
1147996800000 | 90.66 |
1148256000000 | 90.66 |
1148342400000 | 91.19 |
1148428800000 | 91.61 |
1148515200000 | 91.71 |
1148601600000 | 91.91 |
1148860800000 | 91.94 |
1148947200000 | 91.49 |
1149033600000 | 91.75 |
1149120000000 | 91.98 |
1149206400000 | 92.01 |
1149465600000 | 91.16 |
1149552000000 | 91.59 |
1149638400000 | 91.58 |
1149724800000 | 91.61 |
1149811200000 | 91.94 |
1150070400000 | 91.57 |
1150156800000 | 90.06 |
1150243200000 | 89.83 |
1150329600000 | 90.38 |
1150416000000 | 90.32 |
1150675200000 | 90.24 |
1150761600000 | 90.32 |
1150848000000 | 89.93 |
1150934400000 | 89.21 |
1151020800000 | 89.67 |
1151280000000 | 89.84 |
1151366400000 | 89.7 |
1151452800000 | 89.27 |
1151539200000 | 88.57 |
1151625600000 | 88.38 |
1151884800000 | 88.38 |
1151971200000 | 89.26 |
1152057600000 | 88.04 |
1152144000000 | 88.19 |
1152230400000 | 89.1 |
1152489600000 | 88.83 |
1152576000000 | 89.17 |
1152662400000 | 90.02 |
1152748800000 | 88.86 |
1152835200000 | 89.06 |
1153094400000 | 89.56 |
1153180800000 | 89.5 |
1153267200000 | 90.12 |
1153353600000 | 89.33 |
1153440000000 | 89.19 |
1153699200000 | 89.26 |
1153785600000 | 88.77 |
1153872000000 | 88.52 |
1153958400000 | 87.86 |
1154044800000 | 87.16 |
1154304000000 | 87.14 |
1154390400000 | 87.47 |
1154476800000 | 87.58 |
1154563200000 | 87.99 |
1154649600000 | 88.32 |
1154908800000 | 88.32 |
1154995200000 | 88.07 |
1155081600000 | 87.25 |
1155168000000 | 86.75 |
1155254400000 | 87.91 |
1155513600000 | 87.55 |
1155600000000 | 88.39 |
1155686400000 | 89.3 |
1155772800000 | 90.21 |
1155859200000 | 90.11 |
1156118400000 | 90.52 |
1156204800000 | 90.55 |
1156291200000 | 91.6 |
1156377600000 | 93.2 |
1156464000000 | 92.19 |
1156723200000 | 92.83 |
1156809600000 | 93.05 |
1156896000000 | 92.61 |
1156982400000 | 92.62 |
1157068800000 | 92.37 |
1157328000000 | 92.37 |
1157414400000 | 92.07 |
1157500800000 | 91.07 |
1157587200000 | 90.66 |
1157673600000 | 91.36 |
1157932800000 | 91.4 |
1158019200000 | 92.04 |
1158105600000 | 91.9 |
1158192000000 | 91.95 |
1158278400000 | 92.08 |
1158537600000 | 91.92 |
1158624000000 | 91.98 |
1158710400000 | 91.98 |
1158796800000 | 91.11 |
1158883200000 | 90.51 |
1159142400000 | 90.82 |
1159228800000 | 91.02 |
1159315200000 | 90.48 |
1159401600000 | 90.95 |
1159488000000 | 90.45 |
1159747200000 | 90.95 |
1159833600000 | 90.92 |
1159920000000 | 90.98 |
1160006400000 | 91.67 |
1160092800000 | 91.64 |
1160352000000 | 91.64 |
1160438400000 | 91.77 |
1160524800000 | 91.43 |
1160611200000 | 92.01 |
1160697600000 | 92.78 |
1160956800000 | 92.7 |
1161043200000 | 91.9 |
1161129600000 | 91.94 |
1161216000000 | 92.26 |
1161302400000 | 92.27 |
1161561600000 | 92.51 |
1161648000000 | 93.12 |
1161734400000 | 93.56 |
1161820800000 | 93.52 |
1161907200000 | 93.11 |
1162166400000 | 93.46 |
1162252800000 | 93.89 |
1162339200000 | 93.32 |
1162425600000 | 93.94 |
1162512000000 | 94.53 |
1162771200000 | 94.91 |
1162857600000 | 94.67 |
1162944000000 | 94.28 |
1163030400000 | 94.5 |
1163116800000 | 95.1 |
1163376000000 | 94.8 |
1163462400000 | 95.45 |
1163548800000 | 96.09 |
1163635200000 | 97.09 |
1163721600000 | 96.53 |
1163980800000 | 96.8 |
1164067200000 | 97.44 |
1164153600000 | 97.4 |
1164240000000 | 97.86 |
1164326400000 | 98.28 |
1164585600000 | 96.76 |
1164672000000 | 96.32 |
1164758400000 | 96.71 |
1164844800000 | 96.53 |
1164931200000 | 96.86 |
1165190400000 | 97.44 |
1165276800000 | 97.78 |
1165363200000 | 97.99 |
1165449600000 | 98.41 |
1165536000000 | 98.31 |
1165795200000 | 97.63 |
1165881600000 | 97.5 |
1165968000000 | 97.61 |
1166054400000 | 97.95 |
1166140800000 | 98.11 |
1166400000000 | 98.12 |
1166486400000 | 97.88 |
1166572800000 | 98.55 |
1166659200000 | 98.85 |
1166745600000 | 98.83 |
1167177600000 | 99.42 |
1167264000000 | 99.38 |
1167350400000 | 98.93 |
1167696000000 | 99.03 |
1167782400000 | 99.06 |
1167868800000 | 97.83 |
1167955200000 | 97.55 |
1168214400000 | 98.55 |
1168300800000 | 98.9 |
1168387200000 | 99.47 |
1168473600000 | 100.17 |
1168560000000 | 101.34 |
1168819200000 | 101.54 |
1168905600000 | 101.23 |
1168992000000 | 101.33 |
1169078400000 | 101.91 |
1169164800000 | 101.79 |
1169424000000 | 101.27 |
1169510400000 | 102.06 |
1169596800000 | 102.19 |
1169683200000 | 101.79 |
1169769600000 | 101.38 |
1170028800000 | 101.19 |
1170115200000 | 101.26 |
1170201600000 | 101.37 |
1170288000000 | 101.84 |
1170374400000 | 101.74 |
1170633600000 | 102.35 |
1170720000000 | 102.77 |
1170806400000 | 102.9 |
1170892800000 | 102.33 |
1170979200000 | 101.16 |
1171238400000 | 101.2 |
1171324800000 | 101.22 |
1171411200000 | 101.25 |
1171497600000 | 101.83 |
1171584000000 | 101.62 |
1171843200000 | 102.01 |
1171929600000 | 102.1 |
1172016000000 | 102.1 |
1172102400000 | 101.56 |
1172188800000 | 101.77 |
1172448000000 | 101.74 |
1172534400000 | 100.13 |
1172620800000 | 100.14 |
1172707200000 | 100.07 |
1172793600000 | 100.17 |
1173052800000 | 99.88 |
1173139200000 | 100.74 |
1173225600000 | 101.1 |
1173312000000 | 100.68 |
1173398400000 | 100.99 |
1173657600000 | 101.26 |
1173744000000 | 99.83 |
1173830400000 | 99.51 |
1173916800000 | 99.9 |
1174003200000 | 99.68 |
1174262400000 | 99.99 |
1174348800000 | 99.77 |
1174435200000 | 100.34 |
1174521600000 | 99.48 |
1174608000000 | 99.79 |
1174867200000 | 99.41 |
1174953600000 | 98.81 |
1175040000000 | 99.48 |
1175126400000 | 99.62 |
1175212800000 | 99.65 |
1175472000000 | 100.13 |
1175558400000 | 100.86 |
1175644800000 | 101.19 |
1175731200000 | 101.19 |
1176163200000 | 101.32 |
1176249600000 | 102.32 |
1176336000000 | 102.65 |
1176422400000 | 102.94 |
1176681600000 | 103.91 |
1176768000000 | 104.01 |
1176854400000 | 104.26 |
1176940800000 | 103.45 |
1177027200000 | 104.02 |
1177286400000 | 104 |
1177372800000 | 103.44 |
1177459200000 | 104.17 |
1177545600000 | 106.05 |
1177632000000 | 105.1 |
1177891200000 | 103.48 |
1177977600000 | 104.06 |
1178064000000 | 103.39 |
1178150400000 | 103.64 |
1178236800000 | 103.75 |
1178496000000 | 103.77 |
1178582400000 | 103.24 |
1178668800000 | 103.11 |
1178755200000 | 103.59 |
1178841600000 | 103.94 |
1179100800000 | 103.74 |
1179187200000 | 103.91 |
1179273600000 | 104.21 |
1179360000000 | 104.87 |
1179446400000 | 104.34 |
1179705600000 | 104.34 |
1179792000000 | 104.24 |
1179878400000 | 104.18 |
1179964800000 | 102.93 |
1180051200000 | 103.31 |
1180310400000 | 103.98 |
1180396800000 | 103.03 |
1180483200000 | 103.26 |
1180569600000 | 103.56 |
1180656000000 | 103.75 |
1180915200000 | 103.34 |
1181001600000 | 102.89 |
1181088000000 | 101.91 |
1181174400000 | 100.91 |
1181260800000 | 101.98 |
1181520000000 | 102.43 |
1181606400000 | 102.38 |
1181692800000 | 102.25 |
1181779200000 | 103.03 |
1181865600000 | 104.14 |
1182124800000 | 103.79 |
1182211200000 | 103.96 |
1182297600000 | 104.41 |
1182384000000 | 104.48 |
1182470400000 | 103.83 |
1182729600000 | 103.55 |
1182816000000 | 103.31 |
1182902400000 | 102.92 |
1182988800000 | 103.12 |
1183075200000 | 103.48 |
1183334400000 | 103.48 |
1183420800000 | 104.43 |
1183507200000 | 104.57 |
1183593600000 | 104.72 |
1183680000000 | 105.05 |
1183939200000 | 105.5 |
1184025600000 | 105.04 |
1184112000000 | 105.3 |
1184198400000 | 106.08 |
1184284800000 | 106.29 |
1184544000000 | 106.12 |
1184630400000 | 106.89 |
1184716800000 | 107.48 |
1184803200000 | 107.03 |
1184889600000 | 106.52 |
1185148800000 | 105.82 |
1185235200000 | 104.52 |
1185321600000 | 104.22 |
1185408000000 | 104.55 |
1185494400000 | 103.82 |
1185753600000 | 104.63 |
1185840000000 | 104.27 |
1185926400000 | 103.52 |
1186012800000 | 103.62 |
1186099200000 | 102.89 |
1186358400000 | 102.89 |
1186444800000 | 102.93 |
1186531200000 | 103.39 |
1186617600000 | 102.37 |
1186704000000 | 101.57 |
1186963200000 | 101.25 |
1187049600000 | 100.72 |
1187136000000 | 99.6 |
1187222400000 | 98.23 |
1187308800000 | 98.1 |
1187568000000 | 98.18 |
1187654400000 | 97.96 |
1187740800000 | 98.78 |
1187827200000 | 99.05 |
1187913600000 | 98.8 |
1188172800000 | 99.08 |
1188259200000 | 98.92 |
1188345600000 | 99.74 |
1188432000000 | 99.22 |
1188518400000 | 100.55 |
1188777600000 | 100.55 |
1188864000000 | 101.32 |
1188950400000 | 100.2 |
1189036800000 | 99.83 |
1189123200000 | 98.78 |
1189382400000 | 98.81 |
1189468800000 | 99.39 |
1189555200000 | 99.44 |
1189641600000 | 99.72 |
1189728000000 | 99.55 |
1189987200000 | 99.6 |
1190073600000 | 100.09 |
1190160000000 | 100.1 |
1190246400000 | 99.36 |
1190332800000 | 100.44 |
1190592000000 | 99.68 |
1190678400000 | 99.37 |
1190764800000 | 99.46 |
1190851200000 | 99.3 |
1190937600000 | 99.24 |
1191196800000 | 99.45 |
1191283200000 | 100.09 |
1191369600000 | 99.36 |
1191456000000 | 99.47 |
1191542400000 | 100.34 |
1191801600000 | 100.34 |
1191888000000 | 101.29 |
1191974400000 | 100.53 |
1192060800000 | 100.66 |
1192147200000 | 100.83 |
1192406400000 | 100.02 |
1192492800000 | 99.77 |
1192579200000 | 99.86 |
1192665600000 | 99.46 |
1192752000000 | 98.19 |
1193011200000 | 98.52 |
1193097600000 | 98.72 |
1193184000000 | 98.63 |
1193270400000 | 98.74 |
1193356800000 | 99.97 |
1193616000000 | 99.58 |
1193702400000 | 99.51 |
1193788800000 | 101.81 |
1193875200000 | 99.81 |
1193961600000 | 99.46 |
1194220800000 | 99.26 |
1194307200000 | 97.15 |
1194393600000 | 94.71 |
1194480000000 | 94.69 |
1194566400000 | 94.27 |
1194825600000 | 93.38 |
1194912000000 | 93.36 |
1194998400000 | 92.88 |
1195084800000 | 89.24 |
1195171200000 | 87.31 |
1195430400000 | 84.55 |
1195516800000 | 85.04 |
1195603200000 | 84.04 |
1195689600000 | 83.94 |
1195776000000 | 84.39 |
1196035200000 | 83.86 |
1196121600000 | 83.67 |
1196208000000 | 84.81 |
1196294400000 | 84.46 |
1196380800000 | 85.96 |
1196640000000 | 86.11 |
1196726400000 | 85.84 |
1196812800000 | 85.48 |
1196899200000 | 86.1 |
1196985600000 | 85.82 |
1197244800000 | 86.11 |
1197331200000 | 86.18 |
1197417600000 | 85.69 |
1197504000000 | 84.64 |
1197590400000 | 83.83 |
1197849600000 | 82.62 |
1197936000000 | 82.43 |
1198022400000 | 82.53 |
1198108800000 | 83.01 |
1198195200000 | 83.87 |
1198454400000 | 84.6 |
1198713600000 | 84.32 |
1198800000000 | 84.89 |
1199059200000 | 85.47 |
1199232000000 | 85.19 |
1199318400000 | 84.6 |
1199404800000 | 83.7 |
1199664000000 | 83.42 |
1199750400000 | 82.52 |
1199836800000 | 81.65 |
1199923200000 | 81.73 |
1200009600000 | 80.89 |
1200268800000 | 79.86 |
1200355200000 | 78.2 |
1200441600000 | 76.82 |
1200528000000 | 76.66 |
1200614400000 | 77.88 |
1200873600000 | 75.5 |
1200960000000 | 77.28 |
1201046400000 | 78.12 |
1201132800000 | 79.35 |
1201219200000 | 78.97 |
1201478400000 | 78.3 |
1201564800000 | 77.9 |
1201651200000 | 76.85 |
1201737600000 | 77.81 |
1201824000000 | 78.63 |
1202083200000 | 78.8 |
1202169600000 | 75.99 |
1202256000000 | 76.65 |
1202342400000 | 76.64 |
1202428800000 | 76.42 |
1202688000000 | 75.99 |
1202774400000 | 76.51 |
1202860800000 | 77.71 |
1202947200000 | 77.65 |
1203033600000 | 77.05 |
1203292800000 | 77.05 |
1203379200000 | 76.85 |
1203465600000 | 76.24 |
1203552000000 | 75.46 |
1203638400000 | 75.32 |
1203897600000 | 75.03 |
1203984000000 | 75.13 |
1204070400000 | 74.22 |
1204156800000 | 75.04 |
1204243200000 | 73.69 |
1204502400000 | 73.58 |
1204588800000 | 73.57 |
1204675200000 | 73.6 |
1204761600000 | 73.19 |
1204848000000 | 72.73 |
1205107200000 | 72.48 |
1205193600000 | 73.07 |
1205280000000 | 73.54 |
1205366400000 | 73.72 |
1205452800000 | 73.31 |
1205712000000 | 72.84 |
1205798400000 | 73.62 |
1205884800000 | 72.59 |
1205971200000 | 73.11 |
1206403200000 | 76.44 |
1206489600000 | 77.06 |
1206576000000 | 76.72 |
1206662400000 | 76.45 |
1206921600000 | 77.47 |
1207008000000 | 78.77 |
1207094400000 | 79.16 |
1207180800000 | 77.83 |
1207267200000 | 78.43 |
1207526400000 | 78.91 |
1207612800000 | 78.18 |
1207699200000 | 77.28 |
1207785600000 | 76.89 |
1207872000000 | 75.12 |
1208131200000 | 75.05 |
1208217600000 | 75.9 |
1208304000000 | 75.64 |
1208390400000 | 75.83 |
1208476800000 | 76.1 |
1208736000000 | 74.74 |
1208822400000 | 74.57 |
1208908800000 | 74.61 |
1208995200000 | 74.13 |
1209081600000 | 74.27 |
1209340800000 | 74.8 |
1209427200000 | 74.86 |
1209513600000 | 75.96 |
1209600000000 | 79.05 |
1209686400000 | 79.69 |
1209945600000 | 78.62 |
1210032000000 | 79.07 |
1210118400000 | 78.92 |
1210204800000 | 79.12 |
1210291200000 | 78.88 |
1210550400000 | 78.82 |
1210636800000 | 78.77 |
1210723200000 | 78.71 |
1210809600000 | 79.44 |
1210896000000 | 78.75 |
1211155200000 | 78.75 |
1211241600000 | 78.26 |
1211328000000 | 77.61 |
1211414400000 | 77.78 |
1211500800000 | 77.7 |
1211760000000 | 77.95 |
1211846400000 | 77.65 |
1211932800000 | 79.25 |
1212019200000 | 78.94 |
1212105600000 | 78.91 |
1212364800000 | 78.82 |
1212451200000 | 78.3 |
1212537600000 | 78.23 |
1212624000000 | 78.12 |
1212710400000 | 77.26 |
1212969600000 | 76.85 |
1213056000000 | 76.3 |
1213142400000 | 74.62 |
1213228800000 | 74.7 |
1213315200000 | 75.34 |
1213574400000 | 75.97 |
1213660800000 | 75.78 |
1213747200000 | 75.8 |
1213833600000 | 75.62 |
1213920000000 | 73.76 |
1214179200000 | 74.07 |
1214265600000 | 73.52 |
1214352000000 | 73.92 |
1214438400000 | 73.37 |
1214524800000 | 73.39 |
1214784000000 | 73.52 |
1214870400000 | 73.52 |
1214956800000 | 72.58 |
1215043200000 | 73.96 |
1215129600000 | 73.26 |
1215388800000 | 72.33 |
1215475200000 | 72.48 |
1215561600000 | 72.11 |
1215648000000 | 70.78 |
1215734400000 | 70.78 |
1215993600000 | 69.39 |
1216080000000 | 67.66 |
1216166400000 | 68.92 |
1216252800000 | 71.74 |
1216339200000 | 71.54 |
1216598400000 | 72.27 |
1216684800000 | 72.26 |
1216771200000 | 72.77 |
1216857600000 | 71.98 |
1216944000000 | 70.67 |
1217203200000 | 70.29 |
1217289600000 | 69.6 |
1217376000000 | 69.79 |
1217462400000 | 70.29 |
1217548800000 | 70.22 |
1217808000000 | 70.22 |
1217894400000 | 70.79 |
1217980800000 | 70.96 |
1218067200000 | 71.44 |
1218153600000 | 71.85 |
1218412800000 | 72.2 |
1218499200000 | 72.69 |
1218585600000 | 73.15 |
1218672000000 | 73.42 |
1218758400000 | 73.71 |
1219017600000 | 74.17 |
1219104000000 | 73.62 |
1219190400000 | 74.66 |
1219276800000 | 74.67 |
1219363200000 | 74.99 |
1219622400000 | 74.35 |
1219708800000 | 73.95 |
1219795200000 | 74.23 |
1219881600000 | 75.54 |
1219968000000 | 75.71 |
1220227200000 | 75.71 |
1220313600000 | 75.4 |
1220400000000 | 75.35 |
1220486400000 | 73.79 |
1220572800000 | 74.34 |
1220832000000 | 75.26 |
1220918400000 | 75.49 |
1221004800000 | 76.33 |
1221091200000 | 77.12 |
1221177600000 | 76.43 |
1221436800000 | 76.59 |
1221523200000 | 75.49 |
1221609600000 | 73.47 |
1221696000000 | 74.15 |
1221782400000 | 75.67 |
1222041600000 | 73.91 |
1222128000000 | 73.93 |
1222214400000 | 73.56 |
1222300800000 | 74.02 |
1222387200000 | 73.77 |
1222646400000 | 71.76 |
1222732800000 | 72.44 |
1222819200000 | 73.04 |
1222905600000 | 72.53 |
1222992000000 | 73.15 |
1223251200000 | 70.58 |
1223337600000 | 69.69 |
1223424000000 | 70.03 |
1223510400000 | 69.28 |
1223596800000 | 67.61 |
1223856000000 | 67.61 |
1223942400000 | 69.2 |
1224028800000 | 69.99 |
1224115200000 | 69.48 |
1224201600000 | 70.5 |
1224460800000 | 72.81 |
1224547200000 | 71.62 |
1224633600000 | 70.11 |
1224720000000 | 71.26 |
1224806400000 | 70.63 |
1225065600000 | 66.63 |
1225152000000 | 69.6 |
1225238400000 | 71.34 |
1225324800000 | 72.48 |
1225411200000 | 72.67 |
1225670400000 | 71.96 |
1225756800000 | 72.21 |
1225843200000 | 72.58 |
1225929600000 | 73.05 |
1226016000000 | 72.73 |
1226275200000 | 71.72 |
1226361600000 | 72.16 |
1226448000000 | 70.51 |
1226534400000 | 73.32 |
1226620800000 | 72.52 |
1226880000000 | 72.61 |
1226966400000 | 71.98 |
1227052800000 | 70.5 |
1227139200000 | 68.85 |
1227225600000 | 68.19 |
1227484800000 | 67.78 |
1227571200000 | 67.57 |
1227657600000 | 68.1 |
1227744000000 | 67.97 |
1227830400000 | 70.43 |
1228089600000 | 69.16 |
1228176000000 | 68.8 |
1228262400000 | 68.39 |
1228348800000 | 68.53 |
1228435200000 | 69.25 |
1228694400000 | 71.67 |
1228780800000 | 72 |
1228867200000 | 72.28 |
1228953600000 | 71.26 |
1229040000000 | 71.55 |
1229299200000 | 70.87 |
1229385600000 | 72.23 |
1229472000000 | 71.75 |
1229558400000 | 71.04 |
1229644800000 | 72.82 |
1229904000000 | 71.02 |
1229990400000 | 70.77 |
1230076800000 | 71.27 |
1230508800000 | 72.74 |
1230595200000 | 74.18 |
1230681600000 | 75.11 |
1230854400000 | 75.08 |
1231113600000 | 75.35 |
1231200000000 | 75.77 |
1231286400000 | 74.04 |
1231372800000 | 73.81 |
1231459200000 | 73.69 |
1231718400000 | 73.14 |
1231804800000 | 74.97 |
1231891200000 | 74.38 |
1231977600000 | 75.82 |
1232064000000 | 75.79 |
1232323200000 | 76.02 |
1232409600000 | 75.18 |
1232496000000 | 75.82 |
1232582400000 | 74.81 |
1232668800000 | 74.79 |
1232928000000 | 75.12 |
1233014400000 | 75.55 |
1233100800000 | 75.82 |
1233187200000 | 75.77 |
1233273600000 | 76.74 |
1233532800000 | 76.5 |
1233619200000 | 76.27 |
1233705600000 | 75.35 |
1233792000000 | 75.69 |
1233878400000 | 74.92 |
1234137600000 | 75.17 |
1234224000000 | 74.37 |
1234310400000 | 74.22 |
1234396800000 | 74.65 |
1234483200000 | 75.08 |
1234742400000 | 75.08 |
1234828800000 | 74.97 |
1234915200000 | 73.47 |
1235001600000 | 73.77 |
1235088000000 | 73 |
1235347200000 | 71.53 |
1235433600000 | 71.96 |
1235520000000 | 71.54 |
1235606400000 | 71.67 |
1235692800000 | 71.92 |
1235952000000 | 71.68 |
1236038400000 | 70.46 |
1236124800000 | 71.63 |
1236211200000 | 71.19 |
1236297600000 | 71.69 |
1236556800000 | 70.92 |
1236643200000 | 71.63 |
1236729600000 | 71.44 |
1236816000000 | 72.87 |
1236902400000 | 72.62 |
1237161600000 | 73.54 |
1237248000000 | 74.27 |
1237334400000 | 75.48 |
1237420800000 | 73.49 |
1237507200000 | 73.25 |
1237766400000 | 74.19 |
1237852800000 | 74.18 |
1237939200000 | 74.19 |
1238025600000 | 74.42 |
1238112000000 | 73.65 |
1238371200000 | 73.76 |
1238457600000 | 74.14 |
1238544000000 | 75.79 |
1238630400000 | 76.32 |
1238716800000 | 75.65 |
1238976000000 | 75.84 |
1239062400000 | 74.56 |
1239148800000 | 73.63 |
1239235200000 | 74.52 |
1239667200000 | 75.15 |
1239753600000 | 75.46 |
1239840000000 | 76.27 |
1239926400000 | 76.77 |
1240185600000 | 76 |
1240272000000 | 76.61 |
1240358400000 | 76.9 |
1240444800000 | 77.33 |
1240531200000 | 77.41 |
1240790400000 | 77.38 |
1240876800000 | 77.81 |
1240963200000 | 77.58 |
1241049600000 | 77.38 |
1241136000000 | 77.73 |
1241395200000 | 78.8 |
1241481600000 | 79.6 |
1241568000000 | 80.34 |
1241654400000 | 79.77 |
1241740800000 | 80.55 |
1242000000000 | 80.22 |
1242086400000 | 79.55 |
1242172800000 | 78.05 |
1242259200000 | 78.75 |
1242345600000 | 77.95 |
1242604800000 | 77.95 |
1242691200000 | 79.92 |
1242777600000 | 79.26 |
1242864000000 | 78.18 |
1242950400000 | 78.17 |
1243209600000 | 78.38 |
1243296000000 | 78.66 |
1243382400000 | 78.45 |
1243468800000 | 79.21 |
1243555200000 | 79.06 |
1243814400000 | 79.17 |
1243900800000 | 78.9 |
1243987200000 | 78.63 |
1244073600000 | 77.74 |
1244160000000 | 78.81 |
1244419200000 | 79.3 |
1244505600000 | 80.35 |
1244592000000 | 79.92 |
1244678400000 | 80.6 |
1244764800000 | 80.43 |
1245024000000 | 79.08 |
1245110400000 | 79.05 |
1245196800000 | 79.72 |
1245283200000 | 80.14 |
1245369600000 | 82.22 |
1245628800000 | 81.23 |
1245715200000 | 80.12 |
1245801600000 | 80.66 |
1245888000000 | 81.13 |
1245974400000 | 81.2 |
1246233600000 | 81.06 |
1246320000000 | 80.95 |
1246406400000 | 80.95 |
1246492800000 | 80.52 |
1246579200000 | 80.77 |
1246838400000 | 79.99 |
1246924800000 | 78.37 |
1247011200000 | 78.41 |
1247097600000 | 78.06 |
1247184000000 | 78.75 |
1247443200000 | 79.25 |
1247529600000 | 80.28 |
1247616000000 | 81 |
1247702400000 | 81.43 |
1247788800000 | 82.16 |
1248048000000 | 82.27 |
1248134400000 | 82.53 |
1248220800000 | 82.22 |
1248307200000 | 82.16 |
1248393600000 | 81.03 |
1248652800000 | 80.71 |
1248739200000 | 80.46 |
1248825600000 | 80.27 |
1248912000000 | 80.9 |
1248998400000 | 81.31 |
1249257600000 | 81.31 |
1249344000000 | 82.11 |
1249430400000 | 81.81 |
1249516800000 | 81.92 |
1249603200000 | 82.33 |
1249862400000 | 82.03 |
1249948800000 | 81.25 |
1250035200000 | 81.25 |
1250121600000 | 81.38 |
1250208000000 | 82.33 |
1250467200000 | 81.21 |
1250553600000 | 82.65 |
1250640000000 | 82.24 |
1250726400000 | 82.11 |
1250812800000 | 82.61 |
1251072000000 | 82.16 |
1251158400000 | 83.05 |
1251244800000 | 83.04 |
1251331200000 | 82.81 |
1251417600000 | 83.3 |
1251676800000 | 83.19 |
1251763200000 | 82.97 |
1251849600000 | 82.59 |
1251936000000 | 82.97 |
1252022400000 | 83.5 |
1252281600000 | 83.5 |
1252368000000 | 83.54 |
1252454400000 | 83.34 |
1252540800000 | 84.02 |
1252627200000 | 84.17 |
1252886400000 | 84.19 |
1252972800000 | 84 |
1253059200000 | 84.08 |
1253145600000 | 83.82 |
1253232000000 | 82.97 |
1253491200000 | 83 |
1253577600000 | 83.37 |
1253664000000 | 83.25 |
1253750400000 | 82.25 |
1253836800000 | 83.01 |
1254096000000 | 83.69 |
1254182400000 | 83.56 |
1254268800000 | 83.39 |
1254355200000 | 82.02 |
1254441600000 | 82.96 |
1254700800000 | 83.16 |
1254787200000 | 83.83 |
1254873600000 | 84.55 |
1254960000000 | 84.27 |
1255046400000 | 84.32 |
1255305600000 | 84.32 |
1255392000000 | 83.75 |
1255478400000 | 83.88 |
1255564800000 | 83.74 |
1255651200000 | 83.59 |
1255910400000 | 83.74 |
1255996800000 | 83.85 |
1256083200000 | 83.61 |
1256169600000 | 84.3 |
1256256000000 | 83.61 |
1256515200000 | 83.63 |
1256601600000 | 82.98 |
1256688000000 | 82.14 |
1256774400000 | 82.82 |
1256860800000 | 81.85 |
1257120000000 | 82.38 |
1257206400000 | 82.52 |
1257292800000 | 83.23 |
1257379200000 | 83.94 |
1257465600000 | 84.05 |
1257724800000 | 84.39 |
1257811200000 | 84.54 |
1257897600000 | 84.49 |
1257984000000 | 84.75 |
1258070400000 | 83.96 |
1258329600000 | 84.36 |
1258416000000 | 84.82 |
1258502400000 | 85.94 |
1258588800000 | 85.58 |
1258675200000 | 85.9 |
1258934400000 | 85.92 |
1259020800000 | 86.26 |
1259107200000 | 86.87 |
1259193600000 | 86.66 |
1259280000000 | 86.92 |
1259539200000 | 86.79 |
1259625600000 | 87.92 |
1259712000000 | 87.2 |
1259798400000 | 86.88 |
1259884800000 | 87.51 |
1260144000000 | 87.92 |
1260230400000 | 87.22 |
1260316800000 | 87.33 |
1260403200000 | 87.87 |
1260489600000 | 87.88 |
1260748800000 | 88.14 |
1260835200000 | 88.03 |
1260921600000 | 88.37 |
1261008000000 | 87.89 |
1261094400000 | 87.23 |
1261353600000 | 87.77 |
1261440000000 | 88.34 |
1261526400000 | 88.32 |
1261612800000 | 88.84 |
1261958400000 | 88.84 |
1262044800000 | 89.26 |
1262131200000 | 89.29 |
1262217600000 | 90.53 |
1262563200000 | 90.49 |
1262649600000 | 90.17 |
1262736000000 | 90.31 |
1262822400000 | 90.49 |
1262908800000 | 91.21 |
1263168000000 | 91.16 |
1263254400000 | 91.63 |
1263340800000 | 92.11 |
1263427200000 | 92.51 |
1263513600000 | 92.29 |
1263772800000 | 92.1 |
1263859200000 | 92.16 |
1263945600000 | 92.52 |
1264032000000 | 92.05 |
1264118400000 | 91.67 |
1264377600000 | 91.38 |
1264464000000 | 91.41 |
1264550400000 | 91.05 |
1264636800000 | 90.32 |
1264723200000 | 89.68 |
1264982400000 | 90.87 |
1265068800000 | 91.45 |
1265155200000 | 91.84 |
1265241600000 | 91.49 |
1265328000000 | 91.19 |
1265587200000 | 91.13 |
1265673600000 | 91.25 |
1265760000000 | 91.52 |
1265846400000 | 90.82 |
1265932800000 | 91.57 |
1266192000000 | 91.57 |
1266278400000 | 91.95 |
1266364800000 | 92.24 |
1266451200000 | 92.77 |
1266537600000 | 92.53 |
1266796800000 | 92.27 |
1266883200000 | 93.07 |
1266969600000 | 92.73 |
1267056000000 | 92.52 |
1267142400000 | 92.35 |
1267401600000 | 92.66 |
1267488000000 | 93.18 |
1267574400000 | 93.06 |
1267660800000 | 93.64 |
1267747200000 | 94.06 |
1268006400000 | 93.75 |
1268092800000 | 93.59 |
1268179200000 | 94.05 |
1268265600000 | 94.32 |
1268352000000 | 94.43 |
1268611200000 | 94.43 |
1268697600000 | 94.65 |
1268784000000 | 94.91 |
1268870400000 | 94.65 |
1268956800000 | 94.77 |
1269216000000 | 94.4 |
1269302400000 | 94.67 |
1269388800000 | 94.53 |
1269475200000 | 94.97 |
1269561600000 | 94.9 |
1269820800000 | 94.86 |
1269907200000 | 94.98 |
1269993600000 | 95.24 |
1270080000000 | 96.15 |
1270512000000 | 96.27 |
1270598400000 | 95.98 |
1270684800000 | 95.13 |
1270771200000 | 95.47 |
1271030400000 | 96.14 |
1271116800000 | 95.32 |
1271203200000 | 95.26 |
1271289600000 | 95.06 |
1271376000000 | 94.76 |
1271635200000 | 94.94 |
1271721600000 | 95.2 |
1271808000000 | 95.62 |
1271894400000 | 96.17 |
1271980800000 | 96.25 |
1272240000000 | 96.28 |
1272326400000 | 95.62 |
1272412800000 | 95.17 |
1272499200000 | 95.89 |
1272585600000 | 95.59 |
1272844800000 | 95.43 |
1272931200000 | 94.84 |
1273017600000 | 93.7 |
1273104000000 | 93.6 |
1273190400000 | 92.65 |
1273449600000 | 94.79 |
1273536000000 | 94.64 |
1273622400000 | 95.43 |
1273708800000 | 96.18 |
1273795200000 | 95.82 |
1274054400000 | 95.53 |
1274140800000 | 95.36 |
1274227200000 | 95.3 |
1274313600000 | 93.92 |
1274400000000 | 94.59 |
1274659200000 | 94.59 |
1274745600000 | 94.41 |
1274832000000 | 94.12 |
1274918400000 | 94.43 |
1275004800000 | 94.18 |
1275264000000 | 94.37 |
1275350400000 | 93.59 |
1275436800000 | 95.27 |
1275523200000 | 94.63 |
1275609600000 | 93.52 |
1275868800000 | 93.91 |
1275955200000 | 93.58 |
1276041600000 | 93.68 |
1276128000000 | 94.74 |
1276214400000 | 93.99 |
1276473600000 | 94.02 |
1276560000000 | 95.33 |
1276646400000 | 94.97 |
1276732800000 | 94.99 |
1276819200000 | 94.69 |
1277078400000 | 95.46 |
1277164800000 | 95.03 |
1277251200000 | 94.82 |
1277337600000 | 93.96 |
1277424000000 | 93.76 |
1277683200000 | 93.3 |
1277769600000 | 91.4 |
1277856000000 | 92.2 |
1277942400000 | 92.2 |
1278028800000 | 92.35 |
1278288000000 | 91.46 |
1278374400000 | 92.59 |
1278460800000 | 93.3 |
1278547200000 | 94.1 |
1278633600000 | 95.23 |
1278892800000 | 95.88 |
1278979200000 | 96.54 |
1279065600000 | 95.6 |
1279152000000 | 96.35 |
1279238400000 | 95.73 |
1279497600000 | 96.43 |
1279584000000 | 97.25 |
1279670400000 | 97.88 |
1279756800000 | 98.28 |
1279843200000 | 98.03 |
1280102400000 | 98.35 |
1280188800000 | 98.23 |
1280275200000 | 98.61 |
1280361600000 | 98.21 |
1280448000000 | 98.42 |
1280707200000 | 98.42 |
1280793600000 | 98.44 |
1280880000000 | 98.47 |
1280966400000 | 98.21 |
1281052800000 | 97.96 |
1281312000000 | 98.25 |
1281398400000 | 97.75 |
1281484800000 | 96.27 |
1281571200000 | 96.36 |
1281657600000 | 97.4 |
1281916800000 | 97.64 |
1282003200000 | 97.96 |
1282089600000 | 97.96 |
1282176000000 | 96.96 |
1282262400000 | 97.53 |
1282521600000 | 96.84 |
1282608000000 | 97.72 |
1282694400000 | 97.2 |
1282780800000 | 97.7 |
1282867200000 | 98.8 |
1283126400000 | 98.45 |
1283212800000 | 97.65 |
1283299200000 | 98.85 |
1283385600000 | 98.83 |
1283472000000 | 99.04 |
1283731200000 | 99.04 |
1283817600000 | 98.23 |
1283904000000 | 97.98 |
1283990400000 | 97.72 |
1284076800000 | 97.57 |
1284336000000 | 97.36 |
1284422400000 | 96.99 |
1284508800000 | 96.91 |
1284595200000 | 98.09 |
1284681600000 | 97.57 |
1284940800000 | 98.57 |
1285027200000 | 99.09 |
1285113600000 | 99.23 |
1285200000000 | 98.3 |
1285286400000 | 98.88 |
1285545600000 | 98.29 |
1285632000000 | 98.43 |
1285718400000 | 98.89 |
1285804800000 | 99.22 |
1285891200000 | 98.56 |
1286150400000 | 98.62 |
1286236800000 | 99.09 |
1286323200000 | 98.95 |
1286409600000 | 99.01 |
1286496000000 | 99.55 |
1286755200000 | 99.55 |
1286841600000 | 99.19 |
1286928000000 | 98.85 |
1287014400000 | 98.55 |
1287100800000 | 98.52 |
1287360000000 | 99.15 |
1287446400000 | 99.2 |
1287532800000 | 100.03 |
1287619200000 | 100.29 |
1287705600000 | 100.59 |
1287964800000 | 100.27 |
1288051200000 | 101.45 |
1288137600000 | 101.62 |
1288224000000 | 101.05 |
1288310400000 | 101.69 |
1288569600000 | 101.7 |
1288656000000 | 101.6 |
1288742400000 | 100.82 |
1288828800000 | 100.74 |
1288915200000 | 100.65 |
1289174400000 | 100.94 |
1289260800000 | 100.49 |
1289347200000 | 100.49 |
1289433600000 | 100.25 |
1289520000000 | 100.27 |
1289779200000 | 101 |
1289865600000 | 100.38 |
1289952000000 | 100.8 |
1290038400000 | 101.3 |
1290124800000 | 101.54 |
1290384000000 | 101.6 |
1290470400000 | 101.56 |
1290556800000 | 101.88 |
1290643200000 | 101.71 |
1290729600000 | 101.66 |
1290988800000 | 101.43 |
1291075200000 | 101.56 |
1291161600000 | 101.82 |
1291248000000 | 101.57 |
1291334400000 | 101.55 |
1291593600000 | 101.8 |
1291680000000 | 102.02 |
1291766400000 | 101.63 |
1291852800000 | 101.3 |
1291939200000 | 101.81 |
1292198400000 | 102.18 |
1292284800000 | 102.31 |
1292371200000 | 102.52 |
1292457600000 | 103 |
1292544000000 | 102.25 |
1292803200000 | 101.94 |
1292889600000 | 103.27 |
1292976000000 | 103.3 |
1293062400000 | 103.49 |
1293148800000 | 103.36 |
1293408000000 | 103.36 |
1293494400000 | 103.36 |
1293580800000 | 103.52 |
1293667200000 | 103.75 |
1293753600000 | 103.59 |
1294012800000 | 103.59 |
1294099200000 | 104.1 |
1294185600000 | 103.18 |
1294272000000 | 103.11 |
1294358400000 | 103.34 |
1294617600000 | 102.38 |
1294704000000 | 102.38 |
1294790400000 | 102.81 |
1294876800000 | 102.93 |
1294963200000 | 101.79 |
1295222400000 | 101.2 |
1295308800000 | 101.42 |
1295395200000 | 100.65 |
1295481600000 | 99.91 |
1295568000000 | 99.25 |
1295827200000 | 99.89 |
1295913600000 | 100.28 |
1296000000000 | 100.2 |
1296086400000 | 99.54 |
1296172800000 | 99.81 |
1296432000000 | 100 |
1296518400000 | 100.76 |
1296604800000 | 100.68 |
1296691200000 | 100.84 |
1296777600000 | 100.95 |
1297036800000 | 100.82 |
1297123200000 | 100.51 |
1297209600000 | 100.91 |
1297296000000 | 101.02 |
1297382400000 | 101.73 |
1297641600000 | 102.74 |
1297728000000 | 102.88 |
1297814400000 | 102.89 |
1297900800000 | 103.44 |
1297987200000 | 103.66 |
1298246400000 | 103.66 |
1298332800000 | 102.64 |
1298419200000 | 101.42 |
1298505600000 | 101.73 |
1298592000000 | 101.89 |
1298851200000 | 101.9 |
1298937600000 | 101.48 |
1299024000000 | 101.17 |
1299110400000 | 101.84 |
1299196800000 | 101.47 |
1299456000000 | 100.94 |
1299542400000 | 100.64 |
1299628800000 | 100.49 |
1299715200000 | 100.12 |
1299801600000 | 99.38 |
1300060800000 | 99.66 |
1300147200000 | 99.12 |
1300233600000 | 99.75 |
1300320000000 | 100.04 |
1300406400000 | 100.33 |
1300665600000 | 99.93 |
1300752000000 | 99.04 |
1300838400000 | 99.14 |
1300924800000 | 99.3 |
1301011200000 | 98.98 |
1301270400000 | 98.64 |
1301356800000 | 99.42 |
1301443200000 | 99.69 |
1301529600000 | 99.54 |
1301616000000 | 100.18 |
1301875200000 | 99.7 |
1301961600000 | 99.91 |
1302048000000 | 99.65 |
1302134400000 | 99.22 |
1302220800000 | 99.4 |
1302480000000 | 99.76 |
1302566400000 | 99.33 |
1302652800000 | 100.12 |
1302739200000 | 99.87 |
1302825600000 | 100.13 |
1303084800000 | 100.38 |
1303171200000 | 100.13 |
1303257600000 | 100.55 |
1303344000000 | 100.13 |
1303776000000 | 99.88 |
1303862400000 | 99.28 |
1303948800000 | 99.33 |
1304035200000 | 99.76 |
1304294400000 | 100.33 |
1304380800000 | 99.33 |
1304467200000 | 100.24 |
1304553600000 | 100.16 |
1304640000000 | 100.74 |
1304899200000 | 101.5 |
1304985600000 | 101.44 |
1305072000000 | 101.4 |
1305158400000 | 101.61 |
1305244800000 | 101.65 |
1305504000000 | 101.61 |
1305590400000 | 101.25 |
1305676800000 | 101.96 |
1305763200000 | 102.46 |
1305849600000 | 103.16 |
1306108800000 | 103.16 |
1306195200000 | 103.16 |
1306281600000 | 103.34 |
1306368000000 | 103.19 |
1306454400000 | 102.71 |
1306713600000 | 102.78 |
1306800000000 | 102.91 |
1306886400000 | 100.59 |
1306972800000 | 100.52 |
1307059200000 | 100.28 |
1307318400000 | 100 |
1307404800000 | 100.26 |
1307491200000 | 100.14 |
1307577600000 | 100.1 |
1307664000000 | 100 |
1307923200000 | 99.63 |
1308009600000 | 100.52 |
1308096000000 | 99.78 |
1308182400000 | 99.67 |
1308268800000 | 99.44 |
1308528000000 | 99.57 |
1308614400000 | 99.68 |
1308700800000 | 100.17 |
1308787200000 | 99.26 |
1308873600000 | 99.14 |
1309132800000 | 99.14 |
1309219200000 | 99.49 |
1309305600000 | 99.51 |
1309392000000 | 100.41 |
1309478400000 | 100.41 |
1309737600000 | 100.2 |
1309824000000 | 100.53 |
1309910400000 | 100.04 |
1309996800000 | 100.16 |
1310083200000 | 100.13 |
1310342400000 | 99.54 |
1310428800000 | 100.41 |
1310515200000 | 100.91 |
1310601600000 | 101.2 |
1310688000000 | 101.12 |
1310947200000 | 101.38 |
1311033600000 | 101.92 |
1311120000000 | 101.34 |
1311206400000 | 101.02 |
1311292800000 | 101.45 |
1311552000000 | 101.28 |
1311638400000 | 100.7 |
1311724800000 | 99.57 |
1311811200000 | 99.53 |
1311897600000 | 99.24 |
1312156800000 | 99.24 |
1312243200000 | 98.63 |
1312329600000 | 98.55 |
1312416000000 | 97.3 |
1312502400000 | 95.84 |
1312761600000 | 93.22 |
1312848000000 | 94.57 |
1312934400000 | 94.67 |
1313020800000 | 96.62 |
1313107200000 | 96.69 |
1313366400000 | 96.89 |
1313452800000 | 95.69 |
1313539200000 | 95.45 |
1313625600000 | 94.12 |
1313712000000 | 93.62 |
1313971200000 | 93.93 |
1314057600000 | 95.86 |
1314144000000 | 95.22 |
1314230400000 | 95.1 |
1314316800000 | 95.13 |
1314576000000 | 96.33 |
1314662400000 | 96.79 |
1314748800000 | 97.51 |
1314835200000 | 97.69 |
1314921600000 | 96.77 |
1315180800000 | 96.77 |
1315267200000 | 96.43 |
1315353600000 | 97.68 |
1315440000000 | 97.77 |
1315526400000 | 96.61 |
1315785600000 | 96.3 |
1315872000000 | 97.15 |
1315958400000 | 98.09 |
1316044800000 | 98.59 |
1316131200000 | 98.06 |
1316390400000 | 97.63 |
1316476800000 | 98.88 |
1316563200000 | 97.97 |
1316649600000 | 96.76 |
1316736000000 | 96.56 |
1316995200000 | 97.63 |
1317081600000 | 99.28 |
1317168000000 | 99.54 |
1317254400000 | 99.18 |
1317340800000 | 99.01 |
1317600000000 | 97.14 |
1317686400000 | 96.38 |
1317772800000 | 96.89 |
1317859200000 | 97.86 |
1317945600000 | 97.71 |
1318204800000 | 97.71 |
1318291200000 | 99.18 |
1318377600000 | 99.69 |
1318464000000 | 99.18 |
1318550400000 | 99.23 |
1318809600000 | 98.99 |
1318896000000 | 99.59 |
1318982400000 | 100 |
1319068800000 | 100.6 |
1319155200000 | 100.65 |
1319414400000 | 100.21 |
1319500800000 | 100.5 |
1319587200000 | 101.47 |
1319673600000 | 102.76 |
1319760000000 | 102.28 |
1320019200000 | 101.32 |
1320105600000 | 101.26 |
1320192000000 | 101.18 |
1320278400000 | 102.21 |
1320364800000 | 101.8 |
1320624000000 | 102 |
1320710400000 | 102.36 |
1320796800000 | 101.37 |
1320883200000 | 102.31 |
1320969600000 | 102.69 |
1321228800000 | 102.64 |
1321315200000 | 102.88 |
1321401600000 | 102.35 |
1321488000000 | 101.71 |
1321574400000 | 101.11 |
1321833600000 | 101.01 |
1321920000000 | 101.02 |
1322006400000 | 100.21 |
1322092800000 | 99.81 |
1322179200000 | 99.73 |
1322438400000 | 100.56 |
1322524800000 | 100.73 |
1322611200000 | 102.63 |
1322697600000 | 103.69 |
1322784000000 | 103.48 |
1323043200000 | 104.22 |
1323129600000 | 104.28 |
1323216000000 | 105.04 |
1323302400000 | 104.07 |
1323388800000 | 104.6 |
1323648000000 | 104.82 |
1323734400000 | 104.74 |
1323820800000 | 103.96 |
1323907200000 | 103.41 |
1323993600000 | 102.59 |
1324252800000 | 102.39 |
1324339200000 | 103.2 |
1324425600000 | 103.52 |
1324512000000 | 104.2 |
1324598400000 | 104.29 |
1324944000000 | 104.29 |
1325030400000 | 103.54 |
1325116800000 | 104.25 |
1325203200000 | 104.86 |
1325462400000 | 104.86 |
1325548800000 | 104.49 |
1325635200000 | 104.01 |
1325721600000 | 103.66 |
1325808000000 | 103.64 |
1326067200000 | 103.26 |
1326153600000 | 103.47 |
1326240000000 | 103.2 |
1326326400000 | 102.97 |
1326412800000 | 102.27 |
1326672000000 | 102.28 |
1326758400000 | 102.2 |
1326844800000 | 102.9 |
1326931200000 | 102.82 |
1327017600000 | 102.38 |
1327276800000 | 102.14 |
1327363200000 | 101.89 |
1327449600000 | 102.45 |
1327536000000 | 101.83 |
1327622400000 | 101.57 |
1327881600000 | 101.89 |
1327968000000 | 103.17 |
1328054400000 | 102.4 |
1328140800000 | 101.79 |
1328227200000 | 101.89 |
1328486400000 | 101.96 |
1328572800000 | 102.13 |
1328659200000 | 101.92 |
1328745600000 | 102.41 |
1328832000000 | 101.34 |
1329091200000 | 101.49 |
1329177600000 | 101.91 |
1329264000000 | 102.12 |
1329350400000 | 101.69 |
1329436800000 | 101.99 |
1329696000000 | 101.99 |
1329782400000 | 102.41 |
1329868800000 | 102.61 |
1329955200000 | 100.95 |
1330041600000 | 100.29 |
1330300800000 | 100.74 |
1330387200000 | 101.12 |
1330473600000 | 101.57 |
1330560000000 | 101.7 |
1330646400000 | 101.27 |
1330905600000 | 101.13 |
1330992000000 | 101 |
1331078400000 | 101.9 |
1331164800000 | 102.31 |
1331251200000 | 102.26 |
1331510400000 | 102.16 |
1331596800000 | 103.32 |
1331683200000 | 102.33 |
1331769600000 | 102.57 |
1331856000000 | 102.62 |
1332115200000 | 102.81 |
1332201600000 | 102.28 |
1332288000000 | 103.42 |
1332374400000 | 104.09 |
1332460800000 | 105.55 |
1332720000000 | 106.47 |
1332806400000 | 106.12 |
1332892800000 | 106.21 |
1332979200000 | 105.8 |
1333065600000 | 105.91 |
1333324800000 | 106.83 |
1333411200000 | 106.75 |
1333497600000 | 106.6 |
1333584000000 | 107.42 |
1334016000000 | 106.53 |
1334102400000 | 107.98 |
1334188800000 | 107.99 |
1334275200000 | 107.41 |
1334534400000 | 108.07 |
1334620800000 | 108.38 |
1334707200000 | 110.32 |
1334793600000 | 109.3 |
1334880000000 | 110.38 |
1335139200000 | 109.89 |
1335225600000 | 109.78 |
1335312000000 | 110.24 |
1335398400000 | 110.27 |
1335484800000 | 111.77 |
1335744000000 | 111.49 |
1335830400000 | 111.83 |
1335916800000 | 111.76 |
1336003200000 | 111.56 |
1336089600000 | 110.47 |
1336348800000 | 110.89 |
1336435200000 | 109.82 |
1336521600000 | 109.47 |
1336608000000 | 110.68 |
1336694400000 | 110.65 |
1336953600000 | 109.57 |
1337040000000 | 108.56 |
1337126400000 | 108.08 |
1337212800000 | 107.13 |
1337299200000 | 107.24 |
1337558400000 | 107.24 |
1337644800000 | 107.09 |
1337731200000 | 107.36 |
1337817600000 | 108.12 |
1337904000000 | 107.97 |
1338163200000 | 107.62 |
1338249600000 | 107.83 |
1338336000000 | 106.4 |
1338422400000 | 107.95 |
1338508800000 | 107.11 |
1338768000000 | 106.57 |
1338854400000 | 108.09 |
1338940800000 | 108.51 |
1339027200000 | 108.52 |
1339113600000 | 107.49 |
1339372800000 | 107.38 |
1339459200000 | 107.27 |
1339545600000 | 108.07 |
1339632000000 | 107.61 |
1339718400000 | 107.22 |
1339977600000 | 108.64 |
1340064000000 | 110.29 |
1340150400000 | 110.74 |
1340236800000 | 109.95 |
1340323200000 | 110.37 |
1340582400000 | 109.35 |
1340668800000 | 109.63 |
1340755200000 | 110.53 |
1340841600000 | 110.85 |
1340928000000 | 110.77 |
1341187200000 | 110.77 |
1341273600000 | 112.95 |
1341360000000 | 113.17 |
1341446400000 | 112.65 |
1341532800000 | 111.94 |
1341792000000 | 111.51 |
1341878400000 | 111.98 |
1341964800000 | 113.53 |
1342051200000 | 112.31 |
1342137600000 | 113.08 |
1342396800000 | 113.28 |
1342483200000 | 114.12 |
1342569600000 | 114.66 |
1342656000000 | 115.03 |
1342742400000 | 114.88 |
1343001600000 | 114.1 |
1343088000000 | 113.52 |
1343174400000 | 112.55 |
1343260800000 | 113.54 |
1343347200000 | 114.03 |
1343606400000 | 114 |
1343692800000 | 114.27 |
1343779200000 | 114.56 |
1343865600000 | 114.03 |
1343952000000 | 114.7 |
1344211200000 | 114.7 |
1344297600000 | 116.38 |
1344384000000 | 116.4 |
1344470400000 | 118.33 |
1344556800000 | 118.89 |
1344816000000 | 118.74 |
1344902400000 | 118.61 |
1344988800000 | 118.81 |
1345075200000 | 118.58 |
1345161600000 | 118.16 |
1345420800000 | 118.79 |
1345507200000 | 118.76 |
1345593600000 | 118.4 |
1345680000000 | 118.33 |
1345766400000 | 119 |
1346025600000 | 118.51 |
1346112000000 | 118.07 |
1346198400000 | 118.86 |
1346284800000 | 118.39 |
1346371200000 | 118.07 |
1346630400000 | 118.07 |
1346716800000 | 117.73 |
1346803200000 | 117.84 |
1346889600000 | 119.52 |
1346976000000 | 119.53 |
1347235200000 | 119.23 |
1347321600000 | 119.31 |
1347408000000 | 118.43 |
1347494400000 | 118.76 |
1347580800000 | 118.12 |
1347840000000 | 116.64 |
1347926400000 | 116.59 |
1348012800000 | 116.43 |
1348099200000 | 115.7 |
1348185600000 | 115.82 |
1348444800000 | 115.84 |
1348531200000 | 116.18 |
1348617600000 | 116.19 |
1348704000000 | 117.02 |
1348790400000 | 116.59 |
1349049600000 | 117.09 |
1349136000000 | 117.68 |
1349222400000 | 117.89 |
1349308800000 | 118.07 |
1349395200000 | 118.5 |
1349654400000 | 118.5 |
1349740800000 | 117.52 |
1349827200000 | 117.83 |
1349913600000 | 117.63 |
1350000000000 | 117.38 |
1350259200000 | 117.49 |
1350345600000 | 118.58 |
1350432000000 | 118.54 |
1350518400000 | 118.42 |
1350604800000 | 117.9 |
1350864000000 | 118.04 |
1350950400000 | 116.91 |
1351036800000 | 117.23 |
1351123200000 | 117.9 |
1351209600000 | 117.96 |
1351468800000 | 117.74 |
1351555200000 | 119.14 |
1351641600000 | 119.55 |
1351728000000 | 120.01 |
1351814400000 | 119.15 |
1352073600000 | 118.67 |
1352160000000 | 118.66 |
1352246400000 | 118.01 |
1352332800000 | 117.36 |
1352419200000 | 117.77 |
1352678400000 | 117.64 |
1352764800000 | 118.23 |
1352851200000 | 118.38 |
1352937600000 | 117.78 |
1353024000000 | 117.74 |
1353283200000 | 118.96 |
1353369600000 | 118.12 |
1353456000000 | 118.12 |
1353542400000 | 118.39 |
1353628800000 | 118.75 |
1353888000000 | 118.07 |
1353974400000 | 117.46 |
1354060800000 | 118.08 |
1354147200000 | 118.26 |
1354233600000 | 118.42 |
1354492800000 | 118.46 |
1354579200000 | 118.34 |
1354665600000 | 118.68 |
1354752000000 | 120.56 |
1354838400000 | 120.22 |
1355097600000 | 121.22 |
1355184000000 | 122.74 |
1355270400000 | 123.68 |
1355356800000 | 123.33 |
1355443200000 | 122.64 |
1355702400000 | 122.48 |
1355788800000 | 122.55 |
1355875200000 | 122.36 |
1355961600000 | 122.94 |
1356048000000 | 122.74 |
1356307200000 | 122.96 |
1356566400000 | 123.11 |
1356652800000 | 123.15 |
1356912000000 | 123.68 |
1357084800000 | 124.05 |
1357171200000 | 122.79 |
1357257600000 | 123.01 |
1357516800000 | 122.57 |
1357603200000 | 122.46 |
1357689600000 | 122.09 |
1357776000000 | 122.77 |
1357862400000 | 123.25 |
1358121600000 | 123.29 |
1358208000000 | 124.13 |
1358294400000 | 124.25 |
1358380800000 | 125.01 |
1358467200000 | 123.75 |
1358726400000 | 124.02 |
1358812800000 | 123.89 |
1358899200000 | 123.92 |
1358985600000 | 124.17 |
1359072000000 | 124.37 |
1359331200000 | 124.49 |
1359417600000 | 125.11 |
1359504000000 | 124.38 |
1359590400000 | 123.84 |
1359676800000 | 124.1 |
1359936000000 | 124.05 |
1360022400000 | 124.77 |
1360108800000 | 126.3 |
1360195200000 | 126.47 |
1360281600000 | 126.63 |
1360540800000 | 126.13 |
1360627200000 | 126.5 |
1360713600000 | 126.2 |
1360800000000 | 126.28 |
1360886400000 | 126.42 |
1361145600000 | 126.42 |
1361232000000 | 127.29 |
1361318400000 | 126.89 |
1361404800000 | 126.98 |
1361491200000 | 127.28 |
1361750400000 | 126.15 |
1361836800000 | 125.75 |
1361923200000 | 126.2 |
1362009600000 | 128.03 |
1362096000000 | 127.45 |
1362355200000 | 127.9 |
1362441600000 | 127.57 |
1362528000000 | 128.16 |
1362614400000 | 128.84 |
1362700800000 | 129.22 |
1362960000000 | 128.76 |
1363046400000 | 128.09 |
1363132800000 | 127.11 |
1363219200000 | 128.06 |
1363305600000 | 127.86 |
1363564800000 | 127.77 |
1363651200000 | 128.19 |
1363737600000 | 127.83 |
1363824000000 | 127.61 |
1363910400000 | 128.06 |
1364169600000 | 128.11 |
1364256000000 | 129.09 |
1364342400000 | 129.78 |
1364428800000 | 131.13 |
1364860800000 | 131.13 |
1364947200000 | 129.9 |
1365033600000 | 129.53 |
1365120000000 | 129.15 |
1365379200000 | 129.57 |
1365465600000 | 130.3899 |
1365552000000 | 131.2 |
1365638400000 | 131.54 |
1365724800000 | 132.23 |
1365984000000 | 131.88 |
1366070400000 | 133.26 |
1366156800000 | 133.71 |
1366243200000 | 134.63 |
1366329600000 | 135.44 |
1366588800000 | 134.69 |
1366675200000 | 135.11 |
1366761600000 | 134.88 |
1366848000000 | 135.37 |
1366934400000 | 135.54 |
1367193600000 | 136.32 |
1367280000000 | 138.31 |
1367366400000 | 138.84 |
1367452800000 | 140.68 |
1367539200000 | 141.07 |
1367798400000 | 139.83 |
1367884800000 | 140.85 |
1367971200000 | 141.59 |
1368057600000 | 143.01 |
1368144000000 | 143.34 |
1368403200000 | 144.04 |
1368489600000 | 143.4 |
1368576000000 | 142.91 |
1368662400000 | 143.59 |
1368748800000 | 145.11 |
1369008000000 | 145.11 |
1369094400000 | 145.65 |
1369180800000 | 144.86 |
1369267200000 | 143.86 |
1369353600000 | 143.77 |
1369612800000 | 143.48 |
1369699200000 | 143.9 |
1369785600000 | 142.85 |
1369872000000 | 142.83 |
1369958400000 | 141.94 |
1370217600000 | 143.69 |
1370304000000 | 142.09 |
1370390400000 | 141.02 |
1370476800000 | 140.09 |
1370563200000 | 140.41 |
1370822400000 | 140.85 |
1370908800000 | 138.68 |
1370995200000 | 137.12 |
1371081600000 | 140.05 |
1371168000000 | 139.32 |
1371427200000 | 142.29 |
1371513600000 | 143.93 |
1371600000000 | 144.25 |
1371686400000 | 142.77 |
1371772800000 | 142.12 |
1372032000000 | 141.03 |
1372118400000 | 142.56 |
1372204800000 | 143.98 |
1372291200000 | 144.51 |
1372377600000 | 145.87 |
1372636800000 | 145.87 |
1372723200000 | 147.57 |
1372809600000 | 145.38 |
1372896000000 | 145.6399 |
1372982400000 | 145.21 |
1373241600000 | 145.63 |
1373328000000 | 144.96 |
1373414400000 | 146.82 |
1373500800000 | 147.99 |
1373587200000 | 146.98 |
1373846400000 | 155.71 |
1373932800000 | 154.63 |
1374019200000 | 155.53 |
1374105600000 | 155.94 |
1374192000000 | 155.74 |
1374451200000 | 155.38 |
1374537600000 | 155.37 |
1374624000000 | 156.91 |
1374710400000 | 156.07 |
1374796800000 | 155.77 |
1375056000000 | 157.37 |
1375142400000 | 157.76 |
1375228800000 | 156.4 |
1375315200000 | 156.96 |
1375401600000 | 156.87 |
1375660800000 | 156.87 |
1375747200000 | 155.47 |
1375833600000 | 154.62 |
1375920000000 | 157.31 |
1376006400000 | 156.37 |
1376265600000 | 155.86 |
1376352000000 | 154.96 |
1376438400000 | 153.07 |
1376524800000 | 152.4199 |
1376611200000 | 153.11 |
1376870400000 | 152.11 |
1376956800000 | 152.04 |
1377043200000 | 150.95 |
1377129600000 | 151.19 |
1377216000000 | 151.8899 |
1377475200000 | 151.59 |
1377561600000 | 149.66 |
1377648000000 | 149.82 |
1377734400000 | 150.32 |
1377820800000 | 151.53 |
1378080000000 | 151.53 |
1378166400000 | 151.37 |
1378252800000 | 152.23 |
1378339200000 | 153.08 |
1378425600000 | 153.21 |
1378684800000 | 154.04 |
1378771200000 | 154.51 |
1378857600000 | 155.27 |
1378944000000 | 153.4 |
1379030400000 | 153.18 |
1379289600000 | 153.77 |
1379376000000 | 154.06 |
1379462400000 | 154.19 |
1379548800000 | 153.95 |
1379635200000 | 153.19 |
1379894400000 | 154.36 |
1379980800000 | 156 |
1380067200000 | 154.7 |
1380153600000 | 155.27 |
1380240000000 | 155.71 |
1380499200000 | 154.75 |
1380585600000 | 155.93 |
1380672000000 | 156.19 |
1380758400000 | 155.54 |
1380844800000 | 155.48 |
1381104000000 | 156.11 |
1381190400000 | 155.91 |
1381276800000 | 156.9199 |
1381363200000 | 158.66 |
1381449600000 | 158.55 |
1381708800000 | 158.55 |
1381795200000 | 158.55 |
1381881600000 | 159.91 |
1381968000000 | 160.02 |
1382054400000 | 160.81 |
1382313600000 | 161.58 |
1382400000000 | 161.93 |
1382486400000 | 162.51 |
1382572800000 | 162.26 |
1382659200000 | 162.7 |
1382918400000 | 161.93 |
1383004800000 | 163.18 |
1383091200000 | 162.96 |
1383177600000 | 162.63 |
1383264000000 | 163.51 |
1383523200000 | 163.59 |
1383609600000 | 163.44 |
1383696000000 | 163.49 |
1383782400000 | 162.72 |
1383868800000 | 163.4199 |
1384128000000 | 163.21 |
1384214400000 | 163.72 |
1384300800000 | 160.08 |
1384387200000 | 159.35 |
1384473600000 | 159.36 |
1384732800000 | 159.28 |
1384819200000 | 159.63 |
1384905600000 | 160.53 |
1384992000000 | 161.21 |
1385078400000 | 160.85 |
1385337600000 | 160.82 |
1385424000000 | 160.8899 |
1385510400000 | 160.88 |
1385596800000 | 161.34 |
1385683200000 | 161.19 |
1385942400000 | 163.57 |
1386028800000 | 163.75 |
1386115200000 | 163.49 |
1386201600000 | 161.94 |
1386288000000 | 161.21 |
1386547200000 | 160.47 |
1386633600000 | 160.1 |
1386720000000 | 159.03 |
1386806400000 | 158.94 |
1386892800000 | 159.1 |
1387152000000 | 160.62 |
1387238400000 | 161.49 |
1387324800000 | 161.63 |
1387411200000 | 161.62 |
1387497600000 | 162.4 |
1387756800000 | 162.25 |
1387843200000 | 161.96 |
1388102400000 | 161.87 |
1388361600000 | 162.95 |
1388448000000 | 162.97 |
1388620800000 | 162.93 |
1388707200000 | 162.16 |
1388966400000 | 162.3899 |
1389052800000 | 163.63 |
1389139200000 | 163.6 |
1389225600000 | 163.24 |
1389312000000 | 163.44 |
1389571200000 | 162.08 |
1389657600000 | 161.6699 |
1389744000000 | 162.59 |
1389830400000 | 162.8 |
1389916800000 | 163.06 |
1390176000000 | 163.78 |
1390262400000 | 163.07 |
1390348800000 | 163.13 |
1390435200000 | 162.59 |
1390521600000 | 160.72 |
1390780800000 | 160.02 |
1390867200000 | 161.88 |
1390953600000 | 160.96 |
1391040000000 | 161.94 |
1391126400000 | 161.9199 |
1391385600000 | 160.28 |
1391472000000 | 160.05 |
1391558400000 | 160.32 |
1391644800000 | 160.35 |
1391731200000 | 161.69 |
1391990400000 | 160.9199 |
1392076800000 | 161.29 |
1392163200000 | 161.4 |
1392249600000 | 163.11 |
1392336000000 | 163.6 |
1392595200000 | 163.6 |
1392681600000 | 162.68 |
1392768000000 | 162.35 |
1392854400000 | 164.96 |
1392940800000 | 165.01 |
1393200000000 | 166.03 |
1393286400000 | 165.03 |
1393372800000 | 166.04 |
1393459200000 | 166.69 |
1393545600000 | 167.06 |
1393804800000 | 166.46 |
1393891200000 | 167.15 |
1393977600000 | 167.12 |
1394064000000 | 167.6699 |
1394150400000 | 168.12 |
1394409600000 | 168.75 |
1394496000000 | 167.35 |
1394582400000 | 168.05 |
1394668800000 | 166.55 |
1394755200000 | 166.32 |
1395014400000 | 167.1 |
1395100800000 | 168.9 |
1395187200000 | 170.5 |
1395273600000 | 170.1699 |
1395360000000 | 171.03 |
1395619200000 | 171.3 |
1395705600000 | 169.85 |
1395792000000 | 169.9199 |
1395878400000 | 170.13 |
1395964800000 | 169.9 |
1396224000000 | 170.41 |
1396310400000 | 170.96 |
1396396800000 | 172.03 |
1396483200000 | 172.22 |
1396569600000 | 172.73 |
1396828800000 | 171.41 |
1396915200000 | 171.98 |
1397001600000 | 173.18 |
1397088000000 | 171.2 |
1397174400000 | 170.23 |
1397433600000 | 170.56 |
1397520000000 | 170.62 |
1397606400000 | 172.5 |
1397692800000 | 171.48 |
1398124800000 | 171.69 |
1398211200000 | 173.03 |
1398297600000 | 173.01 |
1398384000000 | 172.23 |
1398643200000 | 172.95 |
1398729600000 | 172.44 |
1398816000000 | 175.49 |
1398902400000 | 175.84 |
1398988800000 | 177.2 |
1399248000000 | 176.07 |
1399334400000 | 174.49 |
1399420800000 | 175.34 |
1399507200000 | 174.78 |
1399593600000 | 175.35 |
1399852800000 | 176.23 |
1399939200000 | 175.79 |
1400025600000 | 175.01 |
1400112000000 | 174.27 |
1400198400000 | 173.38 |
1400457600000 | 173.38 |
1400544000000 | 172.26 |
1400630400000 | 173.45 |
1400716800000 | 172.97 |
1400803200000 | 171.97 |
1401062400000 | 172.73 |
1401148800000 | 171.78 |
1401235200000 | 171.23 |
1401321600000 | 171.08 |
1401408000000 | 171.47 |
1401667200000 | 171.35 |
1401753600000 | 172.01 |
1401840000000 | 172.03 |
1401926400000 | 172.28 |
1402012800000 | 173.81 |
1402272000000 | 174.22 |
1402358400000 | 175.02 |
1402444800000 | 175.15 |
1402531200000 | 173.69 |
1402617600000 | 173.44 |
1402876800000 | 173.56 |
1402963200000 | 174.44 |
1403049600000 | 174.13 |
1403136000000 | 172.97 |
1403222400000 | 171.21 |
1403481600000 | 171.3 |
1403568000000 | 170.53 |
1403654400000 | 169.73 |
1403740800000 | 170.3 |
1403827200000 | 171.53 |
1404086400000 | 171.87 |
1404172800000 | 171.87 |
1404259200000 | 172.05 |
1404345600000 | 172.2 |
1404432000000 | 172.6699 |
1404691200000 | 171.77 |
1404777600000 | 171.71 |
1404864000000 | 172.69 |
1404950400000 | 172.01 |
1405036800000 | 171.94 |
1405296000000 | 172.55 |
1405382400000 | 172.9 |
1405468800000 | 174.55 |
1405555200000 | 174 |
1405641600000 | 174.33 |
1405900800000 | 173.62 |
1405987200000 | 175.47 |
1406073600000 | 176.56 |
1406160000000 | 177.34 |
1406246400000 | 178.96 |
1406505600000 | 178.69 |
1406592000000 | 179.88 |
1406678400000 | 181.53 |
1406764800000 | 180.62 |
1406851200000 | 180.66 |
1407110400000 | 180.66 |
1407196800000 | 181.44 |
1407283200000 | 181.51 |
1407369600000 | 181.16 |
1407456000000 | 180.28 |
1407715200000 | 181.71 |
1407801600000 | 181.65 |
1407888000000 | 180.83 |
1407974400000 | 182.83 |
1408060800000 | 183.34 |
1408320000000 | 184.4 |
1408406400000 | 185.37 |
1408492800000 | 184.37 |
1408579200000 | 184.54 |
1408665600000 | 184.7 |
1408924800000 | 186.34 |
1409011200000 | 186.76 |
1409097600000 | 186.9 |
1409184000000 | 188.19 |
1409270400000 | 187.87 |
1409529600000 | 187.87 |
1409616000000 | 189.44 |
1409702400000 | 192.4199 |
1409788800000 | 194.44 |
1409875200000 | 194.94 |
1410134400000 | 195.62 |
1410220800000 | 193.93 |
1410307200000 | 193.6399 |
1410393600000 | 193.86 |
1410480000000 | 195.06 |
1410739200000 | 194.35 |
1410825600000 | 196.45 |
1410912000000 | 196.66 |
1410998400000 | 196.84 |
1411084800000 | 194.91 |
1411344000000 | 195.1399 |
1411430400000 | 196.04 |
1411516800000 | 195.49 |
1411603200000 | 192.6 |
1411689600000 | 193.49 |
1411948800000 | 193.95 |
1412035200000 | 195.7 |
1412121600000 | 194.82 |
1412208000000 | 195.15 |
1412294400000 | 197.6699 |
1412553600000 | 195.91 |
1412640000000 | 195.72 |
1412726400000 | 197.24 |
1412812800000 | 196.9199 |
1412899200000 | 195.65 |
1413158400000 | 195.65 |
1413244800000 | 194.24 |
1413331200000 | 191.69 |
1413417600000 | 193.1399 |
1413504000000 | 194.04 |
1413763200000 | 195.88 |
1413849600000 | 198.1 |
1413936000000 | 196.34 |
1414022400000 | 199.06 |
1414108800000 | 203.2 |
1414368000000 | 203.68 |
1414454400000 | 204.78 |
1414540800000 | 203.3 |
1414627200000 | 204 |
1414713600000 | 206.02 |
1414972800000 | 204.18 |
1415059200000 | 205.81 |
1415145600000 | 207.45 |
1415232000000 | 207.49 |
1415318400000 | 205.27 |
1415577600000 | 208.01 |
1415664000000 | 207.31 |
1415750400000 | 210 |
1415836800000 | 210.86 |
1415923200000 | 213.04 |
1416182400000 | 212.63 |
1416268800000 | 213.83 |
1416355200000 | 218.69 |
1416441600000 | 216.18 |
1416528000000 | 215.41 |
1416787200000 | 213.8 |
1416873600000 | 216.42 |
1416960000000 | 216.98 |
1417046400000 | 218.85 |
1417132800000 | 219.29 |
1417392000000 | 219.55 |
1417478400000 | 219.78 |
1417564800000 | 217.61 |
1417651200000 | 215.19 |
1417737600000 | 216.86 |
1417996800000 | 214.3 |
1418083200000 | 216.71 |
1418169600000 | 215.29 |
1418256000000 | 217.51 |
1418342400000 | 216.79 |
1418601600000 | 220.04 |
1418688000000 | 219.21 |
1418774400000 | 220.73 |
1418860800000 | 226 |
1418947200000 | 231.22 |
1419206400000 | 227.88 |
1419292800000 | 230.75 |
1419379200000 | 230.28 |
1419811200000 | 230.79 |
1419897600000 | 231.19 |
1419984000000 | 232.45 |
1420156800000 | 232.35 |
1420416000000 | 228.32 |
1420502400000 | 222.25 |
1420588800000 | 224.92 |
1420675200000 | 226.13 |
1420761600000 | 223.56 |
1421020800000 | 223.26 |
1421107200000 | 224.7 |
1421193600000 | 221.17 |
1421280000000 | 223.11 |
1421366400000 | 222.97 |
1421625600000 | 223.7 |
1421712000000 | 221.63 |
1421798400000 | 224.52 |
1421884800000 | 227.54 |
1421971200000 | 228.83 |
1422230400000 | 228.62 |
1422316800000 | 231.74 |
1422403200000 | 231.04 |
1422489600000 | 234.4 |
1422576000000 | 234.66 |
1422835200000 | 237.23 |
1422921600000 | 233.23 |
1423008000000 | 233.97 |
1423094400000 | 232.02 |
1423180800000 | 229.85 |
1423440000000 | 228.83 |
1423526400000 | 233.32 |
1423612800000 | 235.49 |
1423699200000 | 235.62 |
1423785600000 | 233.49 |
1424044800000 | 233.49 |
1424131200000 | 236.75 |
1424217600000 | 235.33 |
1424304000000 | 236.8 |
1424390400000 | 239.28 |
1424649600000 | 240.28 |
1424736000000 | 241.64 |
1424822400000 | 240.97 |
1424908800000 | 244.74 |
1424995200000 | 242.91 |
1425254400000 | 243.15 |
1425340800000 | 239.91 |
1425427200000 | 240.66 |
1425513600000 | 239.96 |
1425600000000 | 237.12 |
1425859200000 | 239.65 |
1425945600000 | 236.44 |
1426032000000 | 236.84 |
1426118400000 | 237.81 |
1426204800000 | 237.06 |
1426464000000 | 240.16 |
1426550400000 | 241.98 |
1426636800000 | 243.95 |
1426723200000 | 241.46 |
1426809600000 | 242.52 |
1427068800000 | 242.25 |
1427155200000 | 247.6 |
1427241600000 | 246.06 |
1427328000000 | 244 |
1427414400000 | 245.17 |
1427673600000 | 245.56 |
1427760000000 | 244.91 |
1427846400000 | 247 |
1427932800000 | 250.02 |
1428364800000 | 252.94 |
1428451200000 | 254.06 |
1428537600000 | 254.27 |
1428624000000 | 253.29 |
1428883200000 | 254.62 |
1428969600000 | 253.27 |
1429056000000 | 250.46 |
1429142400000 | 249.79 |
1429228800000 | 247.44 |
1429488000000 | 245.56 |
1429574400000 | 246.17 |
1429660800000 | 244.44 |
1429747200000 | 244.54 |
1429833600000 | 245.23 |
1430092800000 | 245.34 |
1430179200000 | 245.24 |
1430265600000 | 243.67 |
1430352000000 | 238.75 |
1430438400000 | 238.23 |
1430697600000 | 242.39 |
1430784000000 | 238.98 |
1430870400000 | 240.2 |
1430956800000 | 240.54 |
1431043200000 | 241.1 |
1431302400000 | 241.38 |
1431388800000 | 239.64 |
1431475200000 | 239.13 |
1431561600000 | 243.09 |
1431648000000 | 246.14 |
1431907200000 | 246.14 |
1431993600000 | 245.54 |
1432080000000 | 244.15 |
1432166400000 | 244.78 |
1432252800000 | 243.07 |
1432512000000 | 243.72 |
1432598400000 | 242.28 |
1432684800000 | 243.93 |
1432771200000 | 244.83 |
1432857600000 | 242.42 |
1433116800000 | 243.28 |
1433203200000 | 243.32 |
1433289600000 | 247.19 |
1433376000000 | 246.7 |
1433462400000 | 245.73 |
1433721600000 | 244.7 |
1433808000000 | 245.86 |
1433894400000 | 248.36 |
1433980800000 | 247.5 |
1434067200000 | 247.94 |
1434326400000 | 251.12 |
1434412800000 | 252.93 |
1434499200000 | 251.97 |
1434585600000 | 252.05 |
1434672000000 | 251.4 |
1434931200000 | 252.9 |
1435017600000 | 254.48 |
1435104000000 | 255.74 |
1435190400000 | 256.5299 |
1435276800000 | 255 |
1435536000000 | 249.57 |
1435622400000 | 250.67 |
1435708800000 | 250.67 |
1435795200000 | 251.64 |
1435881600000 | 253.28 |
1436140800000 | 252.41 |
1436227200000 | 253.12 |
1436313600000 | 249.67 |
1436400000000 | 247.69 |
1436486400000 | 249.38 |
1436745600000 | 253.72 |
1436832000000 | 257.11 |
1436918400000 | 261.62 |
1437004800000 | 262.3 |
1437091200000 | 263.88 |
1437350400000 | 261.62 |
1437436800000 | 260.21 |
1437523200000 | 260.15 |
1437609600000 | 261.5899 |
1437696000000 | 261.68 |
1437955200000 | 258.8399 |
1438041600000 | 258.0299 |
1438128000000 | 260.85 |
1438214400000 | 262 |
1438300800000 | 263.22 |
1438560000000 | 263.22 |
1438646400000 | 268.02 |
1438732800000 | 269.48 |
1438819200000 | 267.07 |
1438905600000 | 265.3 |
1439164800000 | 265.48 |
1439251200000 | 265.95 |
1439337600000 | 264.0299 |
1439424000000 | 265.32 |
1439510400000 | 266.96 |
1439769600000 | 266.49 |
1439856000000 | 266.02 |
1439942400000 | 265.96 |
1440028800000 | 260.48 |
1440115200000 | 252.92 |
1440374400000 | 247.95 |
1440460800000 | 251.66 |
1440547200000 | 255.47 |
1440633600000 | 256.35 |
1440720000000 | 256.41 |
1440979200000 | 253.42 |
1441065600000 | 252.51 |
1441152000000 | 257.55 |
1441238400000 | 259.99 |
1441324800000 | 257.0299 |
1441584000000 | 257.0299 |
1441670400000 | 259.71 |
1441756800000 | 258.91 |
1441843200000 | 260.24 |
1441929600000 | 259.14 |
1442188800000 | 256.14 |
1442275200000 | 258.33 |
1442361600000 | 261.33 |
1442448000000 | 260.79 |
1442534400000 | 262.15 |
1442793600000 | 264.97 |
1442880000000 | 262.76 |
1442966400000 | 262.06 |
1443052800000 | 261.82 |
1443139200000 | 262.3399 |
1443398400000 | 259.66 |
1443484800000 | 258.8399 |
1443571200000 | 263.4 |
1443657600000 | 261.91 |
1443744000000 | 263.71 |
1444003200000 | 266.36 |
1444089600000 | 261.77 |
1444176000000 | 261.18 |
1444262400000 | 261.76 |
1444348800000 | 259.66 |
1444608000000 | 259.66 |
1444694400000 | 263.69 |
1444780800000 | 261.62 |
1444867200000 | 262.18 |
1444953600000 | 261.48 |
1445212800000 | 264.61 |
1445299200000 | 265.82 |
1445385600000 | 266.87 |
1445472000000 | 269.26 |
1445558400000 | 268.75 |
1445817600000 | 266.05 |
1445904000000 | 262.19 |
1445990400000 | 262.22 |
1446076800000 | 260.63 |
1446163200000 | 256.97 |
1446422400000 | 256.7 |
1446508800000 | 260.08 |
1446595200000 | 263.48 |
1446681600000 | 264.02 |
1446768000000 | 261.69 |
1447027200000 | 259.1 |
1447113600000 | 257.16 |
1447200000000 | 257.38 |
1447286400000 | 252.46 |
1447372800000 | 251.14 |
1447632000000 | 258.82 |
1447718400000 | 259.62 |
1447804800000 | 262.85 |
1447891200000 | 263.01 |
1447977600000 | 263.38 |
1448236800000 | 264.37 |
1448323200000 | 264.11 |
1448409600000 | 267.64 |
1448496000000 | 266.37 |
1448582400000 | 263.97 |
1448841600000 | 262.5299 |
1448928000000 | 266.08 |
1449014400000 | 265.71 |
1449100800000 | 263.82 |
1449187200000 | 264.23 |
1449446400000 | 264.39 |
1449532800000 | 260.26 |
1449619200000 | 256.08 |
1449705600000 | 256.68 |
1449792000000 | 252.56 |
1450051200000 | 254.25 |
1450137600000 | 257.1 |
1450224000000 | 258.61 |
1450310400000 | 254.95 |
1450396800000 | 255.27 |
1450656000000 | 256.5299 |
1450742400000 | 256.97 |
1450828800000 | 256.98 |
1450915200000 | 257.81 |
1451260800000 | 257.81 |
1451347200000 | 260.21 |
1451433600000 | 258.76 |
1451520000000 | 254.75 |
1451865600000 | 251.1 |
1451952000000 | 249.39 |
1452038400000 | 249.29 |
1452124800000 | 247.48 |
1452211200000 | 246.78 |
1452470400000 | 243.23 |
1452556800000 | 245.71 |
1452643200000 | 242.42 |
1452729600000 | 248.74 |
1452816000000 | 245.56 |
1453075200000 | 240.41 |
1453161600000 | 242.97 |
1453248000000 | 240.04 |
1453334400000 | 246.05 |
1453420800000 | 250.74 |
1453680000000 | 250.72 |
1453766400000 | 250.04 |
1453852800000 | 247.89 |
1453939200000 | 250.55 |
1454025600000 | 254.54 |
1454284800000 | 252.43 |
1454371200000 | 250.35 |
1454457600000 | 255.69 |
1454544000000 | 254.82 |
1454630400000 | 251.47 |
1454889600000 | 244.35 |
1454976000000 | 244.65 |
1455062400000 | 246.29 |
1455148800000 | 241.68 |
1455235200000 | 244 |
1455494400000 | 244 |
1455580800000 | 247.96 |
1455667200000 | 253.86 |
1455753600000 | 258.69 |
1455840000000 | 259.13 |
1456099200000 | 260.33 |
1456185600000 | 261.9 |
1456272000000 | 261.73 |
1456358400000 | 262.66 |
1456444800000 | 265.17 |
1456704000000 | 265.54 |
1456790400000 | 269.94 |
1456876800000 | 266.67 |
1456963200000 | 264.31 |
1457049600000 | 262.7799 |
1457308800000 | 264.63 |
1457395200000 | 265.19 |
1457481600000 | 265.5299 |
1457568000000 | 262.21 |
1457654400000 | 265.41 |
1457913600000 | 265.49 |
1458000000000 | 266.5299 |
1458086400000 | 266.68 |
1458172800000 | 267.66 |
1458259200000 | 262.26 |
1458518400000 | 263.35 |
1458604800000 | 261.15 |
1458691200000 | 263.64 |
1458777600000 | 264.17 |
1459209600000 | 265.96 |
1459296000000 | 269.77 |
1459382400000 | 270.55 |
1459468800000 | 269.92 |
1459728000000 | 269.72 |
1459814400000 | 265.58 |
1459900800000 | 262.52 |
1459987200000 | 262.38 |
1460073600000 | 262.76 |
1460332800000 | 262.18 |
1460419200000 | 261.7 |
1460505600000 | 261.99 |
1460592000000 | 264.07 |
1460678400000 | 264.98 |
1460937600000 | 265.22 |
1461024000000 | 265.41 |
1461110400000 | 268.01 |
1461196800000 | 262.71 |
1461283200000 | 260.67 |
1461542400000 | 260.27 |
1461628800000 | 259.45 |
1461715200000 | 259.7 |
1461801600000 | 260.77 |
1461888000000 | 260.93 |
1462147200000 | 262.85 |
1462233600000 | 261.98 |
1462320000000 | 263.41 |
1462406400000 | 261.8399 |
1462492800000 | 261.07 |
1462752000000 | 262.48 |
1462838400000 | 264.04 |
1462924800000 | 261.48 |
1463011200000 | 262.76 |
1463097600000 | 262.7799 |
1463356800000 | 264.54 |
1463443200000 | 260.26 |
1463529600000 | 260.5299 |
1463616000000 | 262.43 |
1463702400000 | 265.12 |
1463961600000 | 265.12 |
1464048000000 | 268.99 |
1464134400000 | 267.81 |
1464220800000 | 268.81 |
1464307200000 | 270.71 |
1464566400000 | 271.65 |
1464652800000 | 269.57 |
1464739200000 | 269.95 |
1464825600000 | 271.51 |
1464912000000 | 272.58 |
1465171200000 | 271.2799 |
1465257600000 | 272.33 |
1465344000000 | 270.04 |
1465430400000 | 267.27 |
1465516800000 | 263.48 |
1465776000000 | 263.44 |
1465862400000 | 262.15 |
1465948800000 | 260.97 |
1466035200000 | 260.92 |
1466121600000 | 258.76 |
1466380800000 | 260.67 |
1466467200000 | 259.02 |
1466553600000 | 258.31 |
1466640000000 | 260.65 |
1466726400000 | 257.56 |
1466985600000 | 257.54 |
1467072000000 | 262.14 |
1467158400000 | 263.7 |
1467244800000 | 263.8 |
1467331200000 | 263.8 |
1467590400000 | 264.54 |
1467676800000 | 265.2799 |
1467763200000 | 263.36 |
1467849600000 | 262.92 |
1467936000000 | 264.16 |
1468195200000 | 268.95 |
1468281600000 | 271.66 |
1468368000000 | 273.52 |
1468454400000 | 272.97 |
1468540800000 | 271.12 |
1468800000000 | 272.35 |
1468886400000 | 274.46 |
1468972800000 | 276.45 |
1469059200000 | 276.68 |
1469145600000 | 276.72 |
1469404800000 | 276.72 |
1469491200000 | 275.71 |
1469577600000 | 277.82 |
1469664000000 | 277.47 |
1469750400000 | 276.55 |
1470009600000 | 276.55 |
1470096000000 | 275.37 |
1470182400000 | 275.52 |
1470268800000 | 275.43 |
1470355200000 | 277.99 |
1470614400000 | 278.4 |
1470700800000 | 279 |
1470787200000 | 279.26 |
1470873600000 | 280.6 |
1470960000000 | 278.98 |
1471219200000 | 278.85 |
1471305600000 | 281.87 |
1471392000000 | 282.24 |
1471478400000 | 280.14 |
1471564800000 | 279.94 |
1471824000000 | 288.62 |
1471910400000 | 288.33 |
1471996800000 | 290.46 |
1472083200000 | 288.14 |
1472169600000 | 287.65 |
1472428800000 | 287.25 |
1472515200000 | 286.69 |
1472601600000 | 286.74 |
1472688000000 | 289.56 |
1472774400000 | 290.61 |
1473033600000 | 290.61 |
1473120000000 | 289.47 |
1473206400000 | 286.38 |
1473292800000 | 283.45 |
1473379200000 | 279.64 |
1473638400000 | 279.01 |
1473724800000 | 275.62 |
1473811200000 | 278.5 |
1473897600000 | 280.24 |
1473984000000 | 278.23 |
1474243200000 | 279.41 |
1474329600000 | 281.46 |
1474416000000 | 281.69 |
1474502400000 | 283.51 |
1474588800000 | 282.86 |
1474848000000 | 279.2799 |
1474934400000 | 280.35 |
1475020800000 | 279.31 |
1475107200000 | 279.07 |
1475193600000 | 278.0299 |
1475452800000 | 278.72 |
1475539200000 | 277.38 |
1475625600000 | 276.68 |
1475712000000 | 276.49 |
1475798400000 | 275.74 |
1476057600000 | 275.74 |
1476144000000 | 275.46 |
1476230400000 | 277.43 |
1476316800000 | 278.89 |
1476403200000 | 280.12 |
1476662400000 | 279.7 |
1476748800000 | 281.47 |
1476835200000 | 282.44 |
1476921600000 | 281.36 |
1477008000000 | 281.11 |
1477267200000 | 282.2799 |
1477353600000 | 279.73 |
1477440000000 | 279.93 |
1477526400000 | 279.97 |
1477612800000 | 280.6 |
1477872000000 | 280.35 |
1477958400000 | 280.22 |
1478044800000 | 277.25 |
1478131200000 | 276.66 |
1478217600000 | 275.01 |
1478476800000 | 277.08 |
1478563200000 | 277.74 |
1478649600000 | 276.58 |
1478736000000 | 271.15 |
1478822400000 | 268.24 |
1479081600000 | 266.92 |
1479168000000 | 270.5299 |
1479254400000 | 273.15 |
1479340800000 | 276.16 |
1479427200000 | 274.0899 |
1479686400000 | 276.65 |
1479772800000 | 278.12 |
1479859200000 | 279.2799 |
1479945600000 | 278.04 |
1480032000000 | 278.86 |
1480291200000 | 278.51 |
1480377600000 | 281.12 |
1480464000000 | 276.37 |
1480550400000 | 274.29 |
1480636800000 | 274.98 |
1480896000000 | 273.95 |
1480982400000 | 272.06 |
1481068800000 | 276.0899 |
1481155200000 | 276.52 |
1481241600000 | 278.07 |
1481500800000 | 278.08 |
1481587200000 | 279.5 |
1481673600000 | 278.13 |
1481760000000 | 276.44 |
1481846400000 | 276.66 |
1482105600000 | 276.16 |
1482192000000 | 273.93 |
1482278400000 | 274 |
1482364800000 | 273.61 |
1482451200000 | 273.44 |
1482796800000 | 273.44 |
1482883200000 | 273.87 |
1482969600000 | 275.17 |
1483056000000 | 273.99 |
1483315200000 | 273.99 |
1483401600000 | 273.71 |
1483488000000 | 274.39 |
1483574400000 | 274.17 |
1483660800000 | 272.99 |
1483920000000 | 273.01 |
1484006400000 | 271.9 |
1484092800000 | 271.73 |
1484179200000 | 269.89 |
1484265600000 | 273.75 |
1484524800000 | 274.3 |
1484611200000 | 275.32 |
1484697600000 | 275.63 |
1484784000000 | 274.5899 |
1484870400000 | 275.94 |
1485129600000 | 274.26 |
1485216000000 | 275.57 |
1485302400000 | 274.69 |
1485388800000 | 272.92 |
1485475200000 | 272.85 |
1485734400000 | 270.15 |
1485820800000 | 269.39 |
1485907200000 | 268.1 |
1485993600000 | 268.31 |
1486080000000 | 269.69 |
1486339200000 | 268.73 |
1486425600000 | 270.0299 |
1486512000000 | 271.3399 |
1486598400000 | 273.3399 |
1486684800000 | 276.0899 |
1486944000000 | 276.5899 |
1487030400000 | 276.06 |
1487116800000 | 277.18 |
1487203200000 | 278.93 |
1487289600000 | 278.88 |
1487548800000 | 278.88 |
1487635200000 | 281.17 |
1487721600000 | 280.75 |
1487808000000 | 281.62 |
1487894400000 | 277.98 |
1488153600000 | 276.74 |
1488240000000 | 273.54 |
1488326400000 | 277.23 |
1488412800000 | 278.56 |
1488499200000 | 279.42 |
1488758400000 | 280.08 |
1488844800000 | 278.94 |
1488931200000 | 279.31 |
1489017600000 | 278.3399 |
1489104000000 | 280.1 |
1489363200000 | 281.0899 |
1489449600000 | 275.37 |
1489536000000 | 277.5 |
1489622400000 | 279.55 |
1489708800000 | 278.7 |
1489968000000 | 277.2 |
1490054400000 | 276.2 |
1490140800000 | 278.2799 |
1490227200000 | 280.12 |
1490313600000 | 281.42 |
1490572800000 | 282.55 |
1490659200000 | 282.85 |
1490745600000 | 283.02 |
1490832000000 | 287.8 |
1490918400000 | 287.7799 |
1491177600000 | 287.02 |
1491264000000 | 288.27 |
1491350400000 | 289.48 |
1491436800000 | 289.37 |
1491523200000 | 289.29 |
1491782400000 | 290.99 |
1491868800000 | 291.3399 |
1491955200000 | 292.31 |
1492041600000 | 292.16 |
1492473600000 | 295.2 |
1492560000000 | 294.64 |
1492646400000 | 297.14 |
1492732800000 | 297.48 |
1492992000000 | 297.1 |
1493078400000 | 301.61 |
1493164800000 | 302.94 |
1493251200000 | 304.76 |
1493337600000 | 306.1 |
1493596800000 | 306.19 |
1493683200000 | 308.71 |
1493769600000 | 306.22 |
1493856000000 | 305.93 |
1493942400000 | 310.42 |
1494201600000 | 310.48 |
1494288000000 | 308.94 |
1494374400000 | 309.65 |
1494460800000 | 304.36 |
1494547200000 | 304.77 |
1494806400000 | 305.75 |
1494892800000 | 304.66 |
1494979200000 | 299.16 |
1495065600000 | 298.9 |
1495152000000 | 301.35 |
1495411200000 | 301.35 |
1495497600000 | 301.02 |
1495584000000 | 300 |
1495670400000 | 300.36 |
1495756800000 | 299.71 |
1496016000000 | 300.43 |
1496102400000 | 301.0899 |
1496188800000 | 303.18 |
1496275200000 | 306.57 |
1496361600000 | 309.07 |
1496620800000 | 307.61 |
1496707200000 | 306.96 |
1496793600000 | 304.66 |
1496880000000 | 303.95 |
1496966400000 | 300.51 |
1497225600000 | 299.3399 |
1497312000000 | 298.92 |
1497398400000 | 296.93 |
1497484800000 | 298.07 |
1497571200000 | 294.55 |
1497830400000 | 295.98 |
1497916800000 | 296.86 |
1498003200000 | 296.2 |
1498089600000 | 295.3 |
1498176000000 | 295.23 |
1498435200000 | 299.11 |
1498521600000 | 300.4 |
1498608000000 | 300.26 |
1498694400000 | 295.74 |
1498780800000 | 296.23 |
1499040000000 | 296.23 |
1499126400000 | 295.21 |
1499212800000 | 293.18 |
1499299200000 | 288.96 |
1499385600000 | 288.75 |
1499644800000 | 289.36 |
1499731200000 | 290.13 |
1499817600000 | 293.24 |
1499904000000 | 292.83 |
1499990400000 | 292.68 |
1500249600000 | 291.27 |
1500336000000 | 290.86 |
1500422400000 | 291.06 |
1500508800000 | 291.99 |
1500595200000 | 290.2 |
1500854400000 | 290.29 |
1500940800000 | 291.35 |
1501027200000 | 289.46 |
1501113600000 | 289.04 |
1501200000000 | 285.49 |
1501459200000 | 284.07 |
1501545600000 | 283.82 |
1501632000000 | 285.31 |
1501718400000 | 283.71 |
1501804800000 | 283.98 |
1502064000000 | 283.98 |
1502150400000 | 284.89 |
1502236800000 | 284.23 |
1502323200000 | 285.4 |
1502409600000 | 287.48 |
1502668800000 | 290.77 |
1502755200000 | 290.67 |
1502841600000 | 290.87 |
1502928000000 | 291 |
1503014400000 | 289.48 |
1503273600000 | 290.08 |
1503360000000 | 290.81 |
1503446400000 | 290.44 |
1503532800000 | 288.49 |
1503619200000 | 288.26 |
1503878400000 | 287.87 |
1503964800000 | 287.77 |
1504051200000 | 288.5899 |
1504137600000 | 288.01 |
1504224000000 | 284.63 |
1504483200000 | 284.63 |
1504569600000 | 282.24 |
1504656000000 | 284.85 |
1504742400000 | 289.61 |
1504828800000 | 289.76 |
1505088000000 | 289.3399 |
1505174400000 | 289.91 |
1505260800000 | 289.56 |
1505347200000 | 292.32 |
1505433600000 | 293.5 |
1505692800000 | 293.58 |
1505779200000 | 293.8399 |
1505865600000 | 294.3 |
1505952000000 | 294.48 |
1506038400000 | 293.04 |
1506297600000 | 292.55 |
1506384000000 | 292.0899 |
1506470400000 | 294.43 |
1506556800000 | 294.85 |
1506643200000 | 293.63 |
1506902400000 | 295.76 |
1506988800000 | 295.54 |
1507075200000 | 297.44 |
1507161600000 | 297.57 |
1507248000000 | 297.75 |
1507507200000 | 297.75 |
1507593600000 | 296.7799 |
1507680000000 | 297.11 |
1507766400000 | 300.64 |
1507852800000 | 300.61 |
1508112000000 | 300.04 |
1508198400000 | 299.62 |
1508284800000 | 298.25 |
1508371200000 | 298.21 |
1508457600000 | 297.48 |
1508716800000 | 299.87 |
1508803200000 | 300.88 |
1508889600000 | 300.87 |
1508976000000 | 301.26 |
1509062400000 | 300.79 |
1509321600000 | 300.91 |
1509408000000 | 300.13 |
1509494400000 | 300.94 |
1509580800000 | 303.5899 |
1509667200000 | 303.5 |
1509926400000 | 303.41 |
1510012800000 | 303.0299 |
1510099200000 | 306.91 |
1510185600000 | 309.29 |
1510272000000 | 310.61 |
1510531200000 | 310.42 |
1510617600000 | 310.25 |
1510704000000 | 310.7 |
1510790400000 | 310.67 |
1510876800000 | 310.12 |
1511136000000 | 311.5 |
1511222400000 | 313.8 |
1511308800000 | 313.92 |
1511395200000 | 312.25 |
1511481600000 | 314.18 |
1511740800000 | 314.49 |
1511827200000 | 315.58 |
1511913600000 | 315.75 |
1512000000000 | 315.18 |
1512086400000 | 313.89 |
1512345600000 | 313.36 |
1512432000000 | 312.8399 |
1512518400000 | 313.37 |
1512604800000 | 316.26 |
1512691200000 | 317.36 |
1512950400000 | 316.89 |
1513036800000 | 318.69 |
1513123200000 | 317.27 |
1513209600000 | 315.43 |
1513296000000 | 316.16 |
1513555200000 | 316.48 |
1513641600000 | 315.56 |
1513728000000 | 314.52 |
1513814400000 | 314.21 |
1513900800000 | 313.57 |
1514332800000 | 314.55 |
1514419200000 | 314.95 |
1514505600000 | 314.75 |
1514851200000 | 314.29 |
1514937600000 | 314.86 |
1515024000000 | 315.18 |
1515110400000 | 314.77 |
1515369600000 | 314.93 |
1515456000000 | 316.69 |
1515542400000 | 315.8399 |
1515628800000 | 315.3 |
1515715200000 | 314.61 |
1515974400000 | 314.39 |
1516060800000 | 315.7799 |
1516147200000 | 316.61 |
1516233600000 | 319.08 |
1516320000000 | 320.35 |
1516579200000 | 322.31 |
1516665600000 | 322.49 |
1516752000000 | 322.21 |
1516838400000 | 324.39 |
1516924800000 | 326.31 |
1517184000000 | 323.75 |
1517270400000 | 319.56 |
1517356800000 | 318.7799 |
1517443200000 | 315.0299 |
1517529600000 | 310.29 |
1517788800000 | 306.37 |
1517875200000 | 307.15 |
1517961600000 | 308.0899 |
1518048000000 | 303.0299 |
1518134400000 | 300.6 |
1518393600000 | 304.06 |
1518480000000 | 303.46 |
1518566400000 | 303.22 |
1518652800000 | 308.82 |
1518739200000 | 312.29 |
1518998400000 | 312.29 |
1519084800000 | 311.17 |
1519171200000 | 309.38 |
1519257600000 | 307.5 |
1519344000000 | 309.21 |
1519603200000 | 309.02 |
1519689600000 | 311.38 |
1519776000000 | 308.55 |
1519862400000 | 308.36 |
1519948800000 | 309.05 |
1520208000000 | 308.76 |
1520294400000 | 311.52 |
1520380800000 | 309.91 |
1520467200000 | 310.14 |
1520553600000 | 311.52 |
1520812800000 | 311.46 |
1520899200000 | 309.5 |
1520985600000 | 312.39 |
1521072000000 | 314.67 |
1521158400000 | 312.22 |
1521417600000 | 312.92 |
1521504000000 | 310.21 |
1521590400000 | 306.7 |
1521676800000 | 302.5899 |
1521763200000 | 299.0899 |
1522022400000 | 298.67 |
1522108800000 | 297.5299 |
1522195200000 | 302.65 |
1522281600000 | 305.87 |
1522713600000 | 301.7 |
1522800000000 | 302 |
1522886400000 | 301.17 |
1522972800000 | 299.08 |
1523232000000 | 302.19 |
1523318400000 | 298.64 |
1523404800000 | 298.26 |
1523491200000 | 297.88 |
1523577600000 | 296.85 |
1523836800000 | 296.52 |
1523923200000 | 296.19 |
1524009600000 | 298.51 |
1524096000000 | 296.81 |
1524182400000 | 297.44 |
1524441600000 | 299.96 |
1524528000000 | 296.74 |
1524614400000 | 298.4 |
1524700800000 | 300.5299 |
1524787200000 | 305.0899 |
1525046400000 | 301.76 |
1525132800000 | 302.25 |
1525219200000 | 300.2799 |
1525305600000 | 300.57 |
1525392000000 | 301.39 |
1525651200000 | 301.26 |
1525737600000 | 301.26 |
1525824000000 | 299.71 |
1525910400000 | 299.41 |
1525996800000 | 297.35 |
1526256000000 | 299.65 |
1526342400000 | 299.72 |
1526428800000 | 300.24 |
1526515200000 | 299.85 |
1526601600000 | 299.58 |
1526860800000 | 299.58 |
1526947200000 | 297.89 |
1527033600000 | 301.46 |
1527120000000 | 300.75 |
1527206400000 | 302.48 |
1527465600000 | 301.63 |
1527552000000 | 301.58 |
1527638400000 | 302.9 |
1527724800000 | 301.93 |
1527811200000 | 302.74 |
1528070400000 | 306.36 |
1528156800000 | 307.3399 |
1528243200000 | 305.61 |
1528329600000 | 297.35 |
1528416000000 | 300.83 |
1528675200000 | 301.31 |
1528761600000 | 302.62 |
1528848000000 | 302.15 |
1528934400000 | 305.6 |
1529020800000 | 308.42 |
1529280000000 | 310.89 |
1529366400000 | 309.66 |
1529452800000 | 315.19 |
1529539200000 | 314.38 |
1529625600000 | 317.04 |
1529884800000 | 314.85 |
1529971200000 | 315.0899 |
1530057600000 | 314.61 |
1530144000000 | 315.08 |
1530230400000 | 312.86 |
1530489600000 | 312.86 |
1530576000000 | 309.65 |
1530662400000 | 310.12 |
1530748800000 | 306.95 |
1530835200000 | 309.04 |
1531094400000 | 311.39 |
1531180800000 | 316.3 |
1531267200000 | 316.11 |
1531353600000 | 321.74 |
1531440000000 | 322.58 |
1531699200000 | 323.3399 |
1531785600000 | 323.2 |
1531872000000 | 320.5899 |
1531958400000 | 322.21 |
1532044800000 | 319.16 |
1532304000000 | 319.69 |
1532390400000 | 316.24 |
1532476800000 | 314.66 |
1532563200000 | 317.0299 |
1532649600000 | 315.41 |
1532908800000 | 313.18 |
1532995200000 | 314.58 |
1533081600000 | 312.15 |
1533168000000 | 312.93 |
1533254400000 | 314.91 |
1533513600000 | 314.91 |
1533600000000 | 311.82 |
1533686400000 | 314.99 |
1533772800000 | 313.5299 |
1533859200000 | 309.7799 |
1534118400000 | 309.77 |
1534204800000 | 314.95 |
1534291200000 | 313.51 |
1534377600000 | 317.97 |
1534464000000 | 319.12 |
1534723200000 | 316.51 |
1534809600000 | 316.19 |
1534896000000 | 316.2 |
1534982400000 | 314.85 |
1535068800000 | 314.29 |
1535328000000 | 315.89 |
1535414400000 | 314.47 |
1535500800000 | 315.98 |
1535587200000 | 318.14 |
1535673600000 | 314.68 |
1535932800000 | 314.68 |
1536019200000 | 312.04 |
1536105600000 | 315.11 |
1536192000000 | 320.49 |
1536278400000 | 320.68 |
1536537600000 | 320.25 |
1536624000000 | 322.55 |
1536710400000 | 322.72 |
1536796800000 | 312.56 |
1536883200000 | 309.02 |
1537142400000 | 310.9 |
1537228800000 | 312.61 |
1537315200000 | 311.07 |
1537401600000 | 312.5899 |
1537488000000 | 311.7 |
1537747200000 | 308.98 |
1537833600000 | 308.14 |
1537920000000 | 307.7799 |
1538006400000 | 308.22 |
1538092800000 | 304.82 |
1538352000000 | 301.29 |
1538438400000 | 301.54 |
1538524800000 | 300.69 |
1538611200000 | 297.9 |
1538697600000 | 297.16 |
1538956800000 | 297.04 |
1539043200000 | 296.3399 |
1539129600000 | 291.0299 |
1539216000000 | 290.19 |
1539302400000 | 292.56 |
1539561600000 | 293.67 |
1539648000000 | 294.8 |
1539734400000 | 295.33 |
1539820800000 | 293.44 |
1539907200000 | 297.65 |
1540166400000 | 297.61 |
1540252800000 | 297.13 |
1540339200000 | 294.08 |
1540425600000 | 296.5299 |
1540512000000 | 293.44 |
1540771200000 | 293.75 |
1540857600000 | 296.57 |
1540944000000 | 296.5299 |
1541030400000 | 298.25 |
1541116800000 | 297.76 |
1541376000000 | 302.13 |
1541462400000 | 301.64 |
1541548800000 | 306.36 |
1541635200000 | 310.42 |
1541721600000 | 311.81 |
1541980800000 | 309.67 |
1542067200000 | 307.36 |
1542153600000 | 306.43 |
1542240000000 | 303.29 |
1542326400000 | 304.5899 |
1542585600000 | 302.87 |
1542672000000 | 299.65 |
1542758400000 | 303.48 |
1542844800000 | 303.94 |
1542931200000 | 306.5299 |
1543190400000 | 307.61 |
1543276800000 | 306.18 |
1543363200000 | 313.63 |
1543449600000 | 317.0899 |
1543536000000 | 314.94 |
1543795200000 | 315.44 |
1543881600000 | 315.64 |
1543968000000 | 317.77 |
1544054400000 | 312.5 |
1544140800000 | 306.65 |
1544400000000 | 307.37 |
1544486400000 | 307.66 |
1544572800000 | 308.1 |
1544659200000 | 310.81 |
1544745600000 | 307.67 |
1545004800000 | 305.51 |
1545091200000 | 306.26 |
1545177600000 | 305.37 |
1545264000000 | 302.96 |
1545350400000 | 300.85 |
1545609600000 | 299.48 |
1545868800000 | 306.38 |
1545955200000 | 307.48 |
1546214400000 | 309.75 |
1546387200000 | 306.83 |
1546473600000 | 304.49 |
1546560000000 | 307.6 |
1546819200000 | 313.91 |
1546905600000 | 318.05 |
1546992000000 | 320.94 |
1547078400000 | 320.5899 |
1547164800000 | 321.42 |
1547424000000 | 323.38 |
1547510400000 | 323.5 |
1547596800000 | 323.42 |
1547683200000 | 325.0899 |
1547769600000 | 325.67 |
1548028800000 | 326.21 |
1548115200000 | 325.16 |
1548201600000 | 324.89 |
1548288000000 | 324.11 |
1548374400000 | 323.02 |
1548633600000 | 324.05 |
1548720000000 | 324.36 |
1548806400000 | 322.66 |
1548892800000 | 324.5899 |
1548979200000 | 323.99 |
1549238400000 | 327.18 |
1549324800000 | 333.47 |
1549411200000 | 334.38 |
1549497600000 | 335.24 |
1549584000000 | 334.51 |
1549843200000 | 331.8399 |
1549929600000 | 332.66 |
1550016000000 | 330.91 |
1550102400000 | 330.32 |
1550188800000 | 329.93 |
1550448000000 | 329.87 |
1550534400000 | 331.4 |
1550620800000 | 332.8 |
1550707200000 | 330.29 |
1550793600000 | 330.9 |
1551052800000 | 330.86 |
1551139200000 | 334.23 |
1551225600000 | 334.18 |
1551312000000 | 331.72 |
1551398400000 | 335.1 |
1551657600000 | 336.12 |
1551744000000 | 335.82 |
1551830400000 | 335.64 |
1551916800000 | 333.4 |
1552003200000 | 330.71 |
1552262400000 | 331.51 |
1552348800000 | 329.97 |
1552435200000 | 328.2799 |
1552521600000 | 327.04 |
1552608000000 | 325.95 |
1552867200000 | 326.08 |
1552953600000 | 323.47 |
1553040000000 | 322.66 |
1553126400000 | 324.25 |
1553212800000 | 325.51 |
1553472000000 | 329.07 |
1553558400000 | 329.61 |
1553644800000 | 333.56 |
1553731200000 | 335.8 |
1553817600000 | 336.51 |
1554076800000 | 339.42 |
1554163200000 | 342.72 |
1554249600000 | 343.21 |
1554336000000 | 344.0299 |
1554422400000 | 345.06 |
1554681600000 | 345.29 |
1554768000000 | 346.35 |
1554854400000 | 347.58 |
1554940800000 | 346.47 |
1555027200000 | 347.8399 |
1555286400000 | 347.2 |
1555372800000 | 346.5299 |
1555459200000 | 342.62 |
1555545600000 | 345.42 |
1555977600000 | 346.9 |
1556064000000 | 344.65 |
1556150400000 | 345.2 |
1556236800000 | 344.5899 |
1556496000000 | 344.71 |
1556582400000 | 344.22 |
1556668800000 | 344.04 |
1556755200000 | 345.7799 |
1556841600000 | 346.32 |
1557100800000 | 347.2 |
1557187200000 | 347.21 |
1557273600000 | 348.15 |
1557360000000 | 350.4 |
1557446400000 | 347.67 |
1557705600000 | 346.2 |
1557792000000 | 350.19 |
1557878400000 | 351.51 |
1557964800000 | 355.08 |
1558051200000 | 356.2799 |
1558310400000 | 356.29 |
1558396800000 | 357.79 |
1558483200000 | 360.51 |
1558569600000 | 361.33 |
1558656000000 | 358.55 |
1558915200000 | 360.45 |
1559001600000 | 360.8399 |
1559088000000 | 355.15 |
1559174400000 | 355.38 |
1559260800000 | 354.18 |
1559520000000 | 355.23 |
1559606400000 | 357.27 |
1559692800000 | 361.36 |
1559779200000 | 361.15 |
1559865600000 | 360.41 |
1560124800000 | 363.06 |
1560211200000 | 361.5 |
1560297600000 | 364.67 |
1560384000000 | 367.51 |
1560470400000 | 368.4 |
1560729600000 | 373.27 |
1560816000000 | 374.15 |
1560902400000 | 372.93 |
1560988800000 | 367.1 |
1561075200000 | 360.56 |
1561334400000 | 359.79 |
1561420800000 | 357.16 |
1561507200000 | 354.98 |
1561593600000 | 359.61 |
1561680000000 | 359.02 |
1561939200000 | 359.26 |
1562025600000 | 360.57 |
1562112000000 | 367.17 |
1562198400000 | 365.27 |
1562284800000 | 364.13 |
1562544000000 | 363.94 |
1562630400000 | 365.77 |
1562716800000 | 369.2 |
1562803200000 | 368.99 |
1562889600000 | 367.57 |
1563148800000 | 367.35 |
1563235200000 | 367.56 |
1563321600000 | 365.05 |
1563408000000 | 360.46 |
1563494400000 | 360.64 |
1563753600000 | 360.87 |
1563840000000 | 364.07 |
1563926400000 | 364.79 |
1564012800000 | 365.66 |
1564099200000 | 371.25 |
1564358400000 | 371.76 |
1564444800000 | 369.8 |
1564531200000 | 368.29 |
1564617600000 | 370.71 |
1564704000000 | 369.71 |
1564963200000 | 369.32 |
1565049600000 | 369.55 |
1565136000000 | 373.7799 |
1565222400000 | 373.75 |
1565308800000 | 373.98 |
1565568000000 | 373.08 |
1565654400000 | 376.25 |
1565740800000 | 373.31 |
1565827200000 | 374.07 |
1565913600000 | 378.74 |
1566172800000 | 381.41 |
1566259200000 | 378.02 |
1566345600000 | 377.3 |
1566432000000 | 375.33 |
1566518400000 | 370.95 |
1566777600000 | 373.95 |
1566864000000 | 378.29 |
1566950400000 | 379.93 |
1567036800000 | 382.01 |
1567123200000 | 383.35 |
1567382400000 | 383.39 |
1567468800000 | 379.25 |
1567555200000 | 382.79 |
1567641600000 | 385.79 |
1567728000000 | 388.67 |
1567987200000 | 388.81 |
1568073600000 | 386.96 |
1568160000000 | 385.71 |
1568246400000 | 381.98 |
1568332800000 | 380.14 |
1568592000000 | 372.67 |
1568678400000 | 377.46 |
1568764800000 | 377.75 |
1568851200000 | 381.57 |
1568937600000 | 383.33 |
1569196800000 | 383.0899 |
1569283200000 | 385.13 |
1569369600000 | 383.32 |
1569456000000 | 382.9 |
1569542400000 | 379.82 |
1569801600000 | 382.06 |
1569888000000 | 379.0899 |
1569974400000 | 380.2799 |
1570060800000 | 382.6 |
1570147200000 | 381.2 |
1570406400000 | 379.62 |
1570492800000 | 376.45 |
1570579200000 | 380.71 |
1570665600000 | 376.93 |
1570752000000 | 373.16 |
1571011200000 | 373.23 |
1571097600000 | 373.82 |
1571184000000 | 372.51 |
1571270400000 | 371.15 |
1571356800000 | 369.94 |
1571616000000 | 371.51 |
1571702400000 | 369.25 |
1571788800000 | 368.31 |
1571875200000 | 366.32 |
1571961600000 | 368.4 |
1572220800000 | 366.82 |
1572307200000 | 365.82 |
1572393600000 | 367.3 |
1572480000000 | 368.11 |
1572566400000 | 368.16 |
1572825600000 | 365.99 |
1572912000000 | 366.88 |
1572998400000 | 372.43 |
1573084800000 | 373.88 |
1573171200000 | 374.31 |
1573430400000 | 374.14 |
1573516800000 | 374.3399 |
1573603200000 | 375.23 |
1573689600000 | 376.14 |
1573776000000 | 379.01 |
1574035200000 | 381.55 |
1574121600000 | 380.37 |
1574208000000 | 380.46 |
1574294400000 | 382.2 |
1574380800000 | 380.72 |
1574640000000 | 387.32 |
1574726400000 | 390.22 |
1574812800000 | 395.31 |
1574899200000 | 393.8399 |
1574985600000 | 391.7799 |
1575244800000 | 393.0899 |
1575331200000 | 393.17 |
1575417600000 | 384.61 |
1575504000000 | 384.9 |
1575590400000 | 388.62 |
1575849600000 | 385.29 |
1575936000000 | 384.39 |
1576022400000 | 382.4 |
1576108800000 | 378.98 |
1576195200000 | 375.97 |
1576454400000 | 375.99 |
1576540800000 | 376.77 |
1576627200000 | 372.42 |
1576713600000 | 371.56 |
1576800000000 | 372.31 |
1577059200000 | 371.6 |
1577145600000 | 372.21 |
1577404800000 | 372.33 |
1577664000000 | 369.11 |
1577750400000 | 367.5899 |
1577923200000 | 369.25 |
1578009600000 | 369.45 |
1578268800000 | 371.0299 |
1578355200000 | 374.82 |
1578441600000 | 377.04 |
1578528000000 | 380.98 |
1578614400000 | 378.35 |
1578873600000 | 377 |
1578960000000 | 379.11 |
1579046400000 | 380.76 |
1579132800000 | 384.11 |
1579219200000 | 385.14 |
1579478400000 | 385.92 |
1579564800000 | 386.42 |
1579651200000 | 387.04 |
1579737600000 | 387.22 |
1579824000000 | 385.13 |
1580083200000 | 390.16 |
1580169600000 | 387.18 |
1580256000000 | 387.08 |
1580342400000 | 385.51 |
1580428800000 | 383.1 |
1580688000000 | 382.92 |
1580774400000 | 386.81 |
1580860800000 | 385.7799 |
1580947200000 | 392.17 |
1581033600000 | 389.5299 |
1581292800000 | 392.42 |
1581379200000 | 388.1 |
1581465600000 | 386.3399 |
1581552000000 | 386.57 |
1581638400000 | 388.18 |
1581897600000 | 388.15 |
1581984000000 | 386.38 |
1582070400000 | 386.36 |
1582156800000 | 384.41 |
1582243200000 | 383.2799 |
1582502400000 | 379.32 |
1582588800000 | 372.82 |
1582675200000 | 370.14 |
1582761600000 | 366.74 |
1582848000000 | 358.0299 |
1583107200000 | 361.88 |
1583193600000 | 364.7799 |
1583280000000 | 374.37 |
1583366400000 | 376.56 |
1583452800000 | 371.52 |
1583712000000 | 353.51 |
1583798400000 | 361.83 |
1583884800000 | 350.18 |
1583971200000 | 311.5299 |
1584057600000 | 340.87 |
1584316800000 | 312.16 |
1584403200000 | 317.68 |
1584489600000 | 312.1 |
1584576000000 | 318.36 |
1584662400000 | 316.02 |
1584921600000 | 290.23 |
1585008000000 | 314.36 |
1585094400000 | 323.62 |
1585180800000 | 330.69 |
1585267200000 | 317.13 |
1585526400000 | 322.23 |
1585612800000 | 324.63 |
1585699200000 | 319.88 |
1585785600000 | 324.55 |
1585872000000 | 323.27 |
1586131200000 | 340.38 |
1586217600000 | 347.06 |
1586304000000 | 348.19 |
1586390400000 | 342.77 |
1586822400000 | 347.96 |
1586908800000 | 353.66 |
1586995200000 | 357.2799 |
1587081600000 | 367.41 |
1587340800000 | 366.77 |
1587427200000 | 360.36 |
1587513600000 | 371.15 |
1587600000000 | 364.13 |
1587686400000 | 368.58 |
1587945600000 | 369.21 |
1588032000000 | 367.98 |
1588118400000 | 365.24 |
1588204800000 | 356.76 |
1588291200000 | 356.02 |
1588550400000 | 356.39 |
1588636800000 | 355.97 |
1588723200000 | 357.04 |
1588809600000 | 357.62 |
1588896000000 | 362.89 |
1589155200000 | 372.15 |
1589241600000 | 364.2 |
1589328000000 | 358.3399 |
1589414400000 | 357.15 |
1589500800000 | 355.95 |
1589760000000 | 356.02 |
1589846400000 | 364.4 |
1589932800000 | 363.43 |
1590019200000 | 362.16 |
1590105600000 | 364.21 |
1590364800000 | 366.06 |
1590451200000 | 367.65 |
1590537600000 | 367.9 |
1590624000000 | 376.18 |
1590710400000 | 378.2799 |
1590969600000 | 373.56 |
1591056000000 | 378.08 |
1591142400000 | 384.25 |
1591228800000 | 375.83 |
1591315200000 | 378.42 |
1591574400000 | 371.35 |
1591660800000 | 369.98 |
1591747200000 | 377.32 |
1591833600000 | 370.33 |
1591920000000 | 373.45 |
1592179200000 | 372.3 |
1592265600000 | 377.21 |
1592352000000 | 375.12 |
1592438400000 | 377.1 |
1592524800000 | 379.64 |
1592784000000 | 374.38 |
1592870400000 | 369.74 |
1592956800000 | 371.5899 |
1593043200000 | 374.5299 |
1593129600000 | 368.96 |
1593388800000 | 374.38 |
1593475200000 | 373.23 |
1593561600000 | 372.8 |
1593648000000 | 375.96 |
1593734400000 | 376.68 |
1593993600000 | 379.58 |
1594080000000 | 378.5 |
1594166400000 | 379.8 |
1594252800000 | 383.82 |
1594339200000 | 386.57 |
1594598400000 | 385.26 |
1594684800000 | 389.22 |
1594771200000 | 393.08 |
1594857600000 | 393.95 |
1594944000000 | 399.14 |
1595203200000 | 397.65 |
1595289600000 | 390.48 |
1595376000000 | 394.47 |
1595462400000 | 395.64 |
1595548800000 | 393.69 |
1595808000000 | 395.83 |
1595894400000 | 395.74 |
1595980800000 | 398.76 |
1596067200000 | 402.7799 |
1596153600000 | 399.98 |
1596412800000 | 400.24 |
1596499200000 | 400.5299 |
1596585600000 | 402.29 |
1596672000000 | 403.23 |
1596758400000 | 405.31 |
1597017600000 | 403.7 |
1597104000000 | 403.82 |
1597190400000 | 403.79 |
1597276800000 | 406.36 |
1597363200000 | 408.99 |
1597622400000 | 409.82 |
1597708800000 | 410.12 |
1597795200000 | 411.8 |
1597881600000 | 414.65 |
1597968000000 | 413.9 |
1598227200000 | 412.55 |
1598313600000 | 408.42 |
1598400000000 | 410.49 |
1598486400000 | 410 |
1598572800000 | 403.46 |
1598832000000 | 396.02 |
1598918400000 | 397.6 |
1599004800000 | 410.74 |
1599091200000 | 405.93 |
1599177600000 | 398.27 |
1599436800000 | 398.2 |
1599523200000 | 395.61 |
1599609600000 | 407.33 |
1599696000000 | 401.7 |
1599782400000 | 404.8 |
1600041600000 | 405.68 |
1600128000000 | 406.41 |
1600214400000 | 398.52 |
1600300800000 | 402.7 |
1600387200000 | 403.18 |
1600646400000 | 403.49 |
1600732800000 | 414.16 |
1600819200000 | 418.42 |
1600905600000 | 422.26 |
1600992000000 | 420.9 |
1601251200000 | 423.23 |
1601337600000 | 421.98 |
1601424000000 | 420.01 |
1601510400000 | 421.43 |
1601596800000 | 418.86 |
1601856000000 | 422.29 |
1601942400000 | 416.55 |
1602028800000 | 422.86 |
1602115200000 | 420.83 |
1602201600000 | 419.14 |
1602460800000 | 419.14 |
1602547200000 | 415.57 |
1602633600000 | 415.08 |
1602720000000 | 417.08 |
1602806400000 | 417.5 |
1603065600000 | 416.75 |
1603152000000 | 416.14 |
1603238400000 | 413.17 |
1603324800000 | 409.86 |
1603411200000 | 408.63 |
1603670400000 | 402.97 |
1603756800000 | 399.4 |
1603843200000 | 392.2799 |
1603929600000 | 391.22 |
1604016000000 | 387.27 |
1604275200000 | 390.96 |
1604361600000 | 400.01 |
1604448000000 | 402.54 |
1604534400000 | 424.32 |
1604620800000 | 420.33 |
1604880000000 | 421.42 |
1604966400000 | 427.9 |
1605052800000 | 425.79 |
1605139200000 | 421.09 |
1605225600000 | 421.79 |
1605484800000 | 423.71 |
1605571200000 | 425.12 |
1605657600000 | 418.11 |
1605744000000 | 413.68 |
1605830400000 | 417.55 |
1606089600000 | 415.52 |
1606176000000 | 418.19 |
1606262400000 | 416.73 |
1606348800000 | 416.76 |
1606435200000 | 419.44 |
1606694400000 | 420.69 |
1606780800000 | 419.57 |
1606867200000 | 428 |
1606953600000 | 428.49 |
1607040000000 | 428.22 |
1607299200000 | 428.99 |
1607385600000 | 429.04 |
1607472000000 | 433.68 |
1607558400000 | 429.42 |
1607644800000 | 426.67 |
1607904000000 | 431.35 |
1607990400000 | 432.29 |
1608076800000 | 431.12 |
1608163200000 | 435.75 |
1608249600000 | 434.74 |
1608508800000 | 430.94 |
1608595200000 | 429.68 |
1608681600000 | 427.65 |
1608768000000 | 430.39 |
1609113600000 | 430.39 |
1609200000000 | 430.27 |
1609286400000 | 426.95 |
1609372800000 | 421.75 |
1609718400000 | 423.18 |
1609804800000 | 425.9 |
1609891200000 | 423.45 |
1609977600000 | 423.27 |
1610064000000 | 423.79 |
1610323200000 | 422.51 |
1610409600000 | 417.11 |
1610496000000 | 392.88 |
1610582400000 | 387.97 |
1610668800000 | 395.14 |
1610928000000 | 397.45 |
1611014400000 | 391.39 |
1611100800000 | 391.61 |
1611187200000 | 391.02 |
1611273600000 | 393.45 |
1611532800000 | 399.73 |
1611619200000 | 398.13 |
1611705600000 | 395.51 |
1611792000000 | 399.41 |
1611878400000 | 394.45 |
1612137600000 | 400.77 |
1612224000000 | 403.5299 |
1612310400000 | 406.64 |
1612396800000 | 412.17 |
1612483200000 | 404.14 |
1612742400000 | 403.63 |
1612828800000 | 399.27 |
1612915200000 | 398.24 |
1613001600000 | 398.64 |
1613088000000 | 400.97 |
1613347200000 | 400.97 |
1613433600000 | 396.76 |
1613520000000 | 394.1 |
1613606400000 | 394.56 |
1613692800000 | 392.21 |
1613952000000 | 386.63 |
1614038400000 | 385.44 |
1614124800000 | 384.27 |
1614211200000 | 385.45 |
1614297600000 | 388.35 |
1614556800000 | 392.61 |
1614643200000 | 397.48 |
1614729600000 | 395.33 |
1614816000000 | 397.74 |
1614902400000 | 402.87 |
1615161600000 | 407 |
1615248000000 | 409.65 |
1615334400000 | 412.43 |
1615420800000 | 411.47 |
1615507200000 | 414.15 |
1615766400000 | 417.12 |
1615852800000 | 418.9 |
1615939200000 | 414.89 |
1616025600000 | 409.95 |
1616112000000 | 409.52 |
1616371200000 | 412.29 |
1616457600000 | 413.5 |
1616544000000 | 407.17 |
1616630400000 | 409.33 |
1616716800000 | 410.14 |
1616976000000 | 418.45 |
1617062400000 | 417.7 |
1617148800000 | 421 |
1617235200000 | 430.18 |
1617667200000 | 427.45 |
1617753600000 | 435.63 |
1617840000000 | 431.53 |
1617926400000 | 430.82 |
1618185600000 | 434.27 |
1618272000000 | 433.66 |
1618358400000 | 435.44 |
1618444800000 | 436.74 |
1618531200000 | 437.41 |
1618790400000 | 440.09 |
1618876800000 | 442.74 |
1618963200000 | 444.37 |
1619049600000 | 440.9 |
1619136000000 | 440.96 |
1619395200000 | 440.17 |
1619481600000 | 440.82 |
1619568000000 | 439.03 |
1619654400000 | 440.01 |
1619740800000 | 438.16 |
1620000000000 | 438.09 |
1620086400000 | 431.7 |
1620172800000 | 436.07 |
1620259200000 | 432.72 |
1620345600000 | 434.89 |
1620604800000 | 438.06 |
1620691200000 | 432.17 |
1620777600000 | 430.36 |
1620864000000 | 440.68 |
1620950400000 | 443.25 |
1621209600000 | 445.69 |
1621296000000 | 447.14 |
1621382400000 | 446.07 |
1621468800000 | 451.23 |
1621555200000 | 446.86 |
1621814400000 | 446.86 |
1621900800000 | 446.96 |
1621987200000 | 450.51 |
1622073600000 | 450.23 |
1622160000000 | 447.57 |
1622419200000 | 442.39 |
1622505600000 | 445.91 |
1622592000000 | 445.19 |
1622678400000 | 450.49 |
1622764800000 | 451.54 |
1623024000000 | 450.98 |
1623110400000 | 453.76 |
1623196800000 | 451.55 |
1623283200000 | 454.16 |
1623369600000 | 459.83 |
1623628800000 | 458.74 |
1623715200000 | 459.34 |
1623801600000 | 453.44 |
1623888000000 | 460.07 |
1623974400000 | 454.85 |
1624233600000 | 449.51 |
1624320000000 | 454.07 |
1624406400000 | 449.3 |
1624492800000 | 450.34 |
1624579200000 | 451.62 |
1624838400000 | 450.96 |
1624924800000 | 454.06 |
1625011200000 | 462.3 |
1625097600000 | 462.3 |
1625184000000 | 469.42 |
1625443200000 | 465.78 |
1625529600000 | 460.49 |
1625616000000 | 459.7 |
1625702400000 | 461.85 |
1625788800000 | 467.02 |
1626048000000 | 468.35 |
1626134400000 | 469.36 |
1626220800000 | 464.78 |
1626307200000 | 479.29 |
1626393600000 | 477.75 |
1626652800000 | 473.25 |
1626739200000 | 480.14 |
1626825600000 | 480.22 |
1626912000000 | 479.31 |
1626998400000 | 486.29 |
1627257600000 | 489.32 |
1627344000000 | 486.43 |
1627430400000 | 483.09 |
1627516800000 | 485.93 |
1627603200000 | 491.51 |
1627862400000 | 491.51 |
1627948800000 | 497.39 |
1628035200000 | 497.23 |
1628121600000 | 494.84 |
1628208000000 | 498.8 |
1628467200000 | 498.03 |
1628553600000 | 501.59 |
1628640000000 | 501.98 |
1628726400000 | 499.38 |
1628812800000 | 498.34 |
1629072000000 | 500.09 |
1629158400000 | 500.89 |
1629244800000 | 501.18 |
1629331200000 | 501.89 |
1629417600000 | 507.22 |
1629676800000 | 504.21 |
1629763200000 | 499.27 |
1629849600000 | 499.74 |
1629936000000 | 495.23 |
1630022400000 | 496.89 |
1630281600000 | 501.21 |
1630368000000 | 495.44 |
1630454400000 | 492.15 |
1630540800000 | 496.31 |
1630627200000 | 490.56 |
1630886400000 | 490.55 |
1630972800000 | 489.37 |
1631059200000 | 494.19 |
1631145600000 | 489.29 |
1631232000000 | 486.16 |
1631491200000 | 487.41 |
1631577600000 | 491.42 |
1631664000000 | 490.01 |
1631750400000 | 489.99 |
1631836800000 | 480.38 |
1632096000000 | 477.16 |
1632182400000 | 484.24 |
1632268800000 | 484.11 |
1632355200000 | 482.51 |
1632441600000 | 484.72 |
1632700800000 | 481.28 |
1632787200000 | 475.03 |
1632873600000 | 475.35 |
1632960000000 | 470.18 |
1633046400000 | 468.64 |
1633305600000 | 463.96 |
1633392000000 | 469.04 |
1633478400000 | 467.44 |
1633564800000 | 472.27 |
1633651200000 | 470.74 |
1633910400000 | 470.74 |
1633996800000 | 462.98 |
1634083200000 | 467.63 |
1634169600000 | 475.5 |
1634256000000 | 477.02 |
1634515200000 | 481.5 |
1634601600000 | 482.37 |
1634688000000 | 477.46 |
1634774400000 | 480.96 |
1634860800000 | 479.85 |
1635120000000 | 483.87 |
1635206400000 | 473.65 |
1635292800000 | 465.14 |
1635379200000 | 469.17 |
1635465600000 | 465.82 |
1635724800000 | 476.6 |
1635811200000 | 477.85 |
1635897600000 | 477.68 |
1635984000000 | 488.25 |
1636070400000 | 489.05 |
1636329600000 | 490.54 |
1636416000000 | 497.13 |
1636502400000 | 495.11 |
1636588800000 | 493.84 |
1636675200000 | 494.15 |
1636934400000 | 497.31 |
1637020800000 | 495.72 |
1637107200000 | 499.9 |
1637193600000 | 500.49 |
1637280000000 | 493.19 |
1637539200000 | 489.88 |
1637625600000 | 488.35 |
1637712000000 | 476.36 |
1637798400000 | 476.21 |
1637884800000 | 463.49 |
1638144000000 | 471.85 |
1638230400000 | 462.88 |
1638316800000 | 457.52 |
1638403200000 | 470.9 |
1638489600000 | 471.1 |
1638748800000 | 483.75 |
1638835200000 | 490.2 |
1638921600000 | 498.28 |
1639008000000 | 505.72 |
1639094400000 | 491.7 |
1639353600000 | 490.49 |
1639440000000 | 482.35 |
1639526400000 | 482.61 |
1639612800000 | 480.55 |
1639699200000 | 485.56 |
1639958400000 | 487.78 |
1640044800000 | 503.76 |
1640131200000 | 508.25 |
1640217600000 | 515.6 |
1640304000000 | 514.48 |
1640563200000 | 514.48 |
1640649600000 | 514.48 |
1640736000000 | 520 |
1640822400000 | 522.04 |
1640908800000 | 519.46 |
1641168000000 | 519.46 |
1641254400000 | 515.39 |
1641340800000 | 503.81 |
1641427200000 | 501.48 |
1641513600000 | 499.43 |
1641772800000 | 502.08 |
1641859200000 | 505.03 |
1641945600000 | 510.78 |
1642032000000 | 516.5 |
1642118400000 | 514.67 |
1642377600000 | 517.76 |
1642464000000 | 515.49 |
1642550400000 | 508.48 |
1642636800000 | 501.79 |
1642723200000 | 491.15 |
1642982400000 | 496.99 |
1643068800000 | 496.45 |
1643155200000 | 493.19 |
1643241600000 | 496 |
1643328000000 | 505.4 |
1643587200000 | 518.49 |
1643673600000 | 529.15 |
1643760000000 | 531.9 |
1643846400000 | 528.97 |
1643932800000 | 532.44 |
1644192000000 | 532.45 |
1644278400000 | 537.21 |
1644364800000 | 544.83 |
1644451200000 | 534.17 |
1644537600000 | 527.28 |
1644796800000 | 519.9 |
1644883200000 | 519.11 |
1644969600000 | 516.66 |
1645056000000 | 512.55 |
1645142400000 | 507.08 |
1645401600000 | 507.08 |
1645488000000 | 502.92 |
1645574400000 | 499.6 |
1645660800000 | 501.2 |
1645747200000 | 512.55 |
1646006400000 | 504.78 |
1646092800000 | 498.59 |
1646179200000 | 501.31 |
1646265600000 | 493.91 |
1646352000000 | 495.53 |
1646611200000 | 483.21 |
1646697600000 | 481.09 |
1646784000000 | 502.06 |
1646870400000 | 504 |
1646956800000 | 501.09 |
1647216000000 | 503.79 |
1647302400000 | 498.65 |
1647388800000 | 520.58 |
1647475200000 | 531.95 |
1647561600000 | 531.69 |
1647820800000 | 527.6 |
1647907200000 | 529.8 |
1647993600000 | 526.77 |
1648080000000 | 530.52 |
1648166400000 | 534.36 |
1648425600000 | 541.29 |
1648512000000 | 544.15 |
1648598400000 | 551.72 |
1648684800000 | 555.24 |
1648771200000 | 550.61 |
1649030400000 | 556.44 |
1649116800000 | 561.85 |
1649203200000 | 560.89 |
1649289600000 | 567.94 |
1649376000000 | 564.8 |
1649635200000 | 564.12 |
1649721600000 | 557.95 |
1649808000000 | 558.78 |
1649894400000 | 554.38 |
1650326400000 | 571.54 |
1650412800000 | 569.75 |
1650499200000 | 566.71 |
1650585600000 | 555.7 |
1650844800000 | 559.4 |
1650931200000 | 548.41 |
1651017600000 | 551.1 |
1651104000000 | 562.45 |
1651190400000 | 552.86 |
1651449600000 | 558.27 |
1651536000000 | 556.45 |
1651622400000 | 554.91 |
1651708800000 | 537.4299 |
1651795200000 | 534.3 |
1652054400000 | 530.7 |
1652140800000 | 529.9299 |
1652227200000 | 523.23 |
1652313600000 | 547.79 |
1652400000000 | 554.96 |
1652659200000 | 558.97 |
1652745600000 | 552.69 |
1652832000000 | 520.34 |
1652918400000 | 524.58 |
1653004800000 | 527.65 |
1653264000000 | 527.65 |
1653350400000 | 524.86 |
1653436800000 | 529.05 |
1653523200000 | 536.66 |
1653609600000 | 544.64 |
1653868800000 | 553.14 |
1653955200000 | 551.94 |
1654041600000 | 549 |
1654128000000 | 552.5599 |
1654214400000 | 546.88 |
1654473600000 | 544.99 |
1654560000000 | 544.73 |
1654646400000 | 549.48 |
1654732800000 | 544.8 |
1654819200000 | 529.15 |
1655078400000 | 522.3 |
1655164800000 | 526.12 |
1655251200000 | 525.7 |
1655337600000 | 511.79 |
1655424000000 | 517 |
1655683200000 | 523.24 |
1655769600000 | 524.96 |
1655856000000 | 523.6 |
1655942400000 | 523.35 |
1656028800000 | 537.01 |
1656288000000 | 540.64 |
1656374400000 | 527.59 |
1656460800000 | 522.34 |
1656547200000 | 506.56 |
1656633600000 | 506.56 |
1656892800000 | 518.2 |
1656979200000 | 516.24 |
1657065600000 | 511.47 |
1657152000000 | 531.49 |
1657238400000 | 534.46 |
1657497600000 | 523.28 |
1657584000000 | 522.63 |
1657670400000 | 529.59 |
1657756800000 | 527.51 |
1657843200000 | 523.86 |
1658102400000 | 521.79 |
1658188800000 | 525.55 |
1658275200000 | 530.28 |
1658361600000 | 532.2 |
1658448000000 | 537.41 |
1658707200000 | 545.09 |
1658793600000 | 536.55 |
1658880000000 | 542.24 |
1658966400000 | 554.05 |
1659052800000 | 557.5599 |
1659312000000 | 557.5599 |
1659398400000 | 556.57 |
1659484800000 | 558.88 |
1659571200000 | 566.97 |
1659657600000 | 557.49 |
1659916800000 | 557.8 |
1660003200000 | 549.1 |
1660089600000 | 563.2 |
1660176000000 | 568.83 |
1660262400000 | 575.1799 |
1660521600000 | 580.27 |
1660608000000 | 588.63 |
1660694400000 | 584.5599 |
1660780800000 | 582.91 |
1660867200000 | 577.82 |
1661126400000 | 580.1799 |
1661212800000 | 579.58 |
1661299200000 | 574.3 |
1661385600000 | 575.88 |
1661472000000 | 562.23 |
1661731200000 | 562.29 |
1661817600000 | 560.16 |
1661904000000 | 555.87 |
1661990400000 | 569.78 |
1662076800000 | 574.92 |
1662336000000 | 574.92 |
1662422400000 | 569.29 |
1662508800000 | 572.66 |
1662595200000 | 570.12 |
1662681600000 | 578.8 |
1662940800000 | 582.47 |
1663027200000 | 570.73 |
1663113600000 | 568.67 |
1663200000000 | 564.57 |
1663286400000 | 567.86 |
1663545600000 | 569.12 |
1663632000000 | 561.63 |
1663718400000 | 551.74 |
1663804800000 | 541.87 |
1663891200000 | 537.65 |
1664150400000 | 538.33 |
1664236800000 | 546.51 |
1664323200000 | 552.25 |
1664409600000 | 553.14 |
1664496000000 | 548.5599 |
1664755200000 | 560.25 |
1664841600000 | 571.91 |
1664928000000 | 570.35 |
1665014400000 | 565.12 |
1665100800000 | 554.9299 |
1665360000000 | 554.9299 |
1665446400000 | 554.59 |
1665532800000 | 561.44 |
1665619200000 | 570.49 |
1665705600000 | 565.0599 |
1665964800000 | 568.45 |
1666051200000 | 571.25 |
1666137600000 | 563.46 |
1666224000000 | 559.98 |
1666310400000 | 569.67 |
1666569600000 | 576.63 |
1666656000000 | 582.34 |
1666742400000 | 586.28 |
1666828800000 | 587.07 |
1666915200000 | 594.24 |
1667174400000 | 589.04 |
1667260800000 | 592.77 |
1667347200000 | 587.67 |
1667433600000 | 591.77 |
1667520000000 | 588.8099 |
1667779200000 | 592.64 |
1667865600000 | 590.32 |
1667952000000 | 584.05 |
1668038400000 | 599.27 |
1668124800000 | 595.7 |
1668384000000 | 587.71 |
1668470400000 | 586.03 |
1668556800000 | 590.03 |
1668643200000 | 584.53 |
1668729600000 | 585.16 |
1668988800000 | 589.03 |
1669075200000 | 587.73 |
1669161600000 | 581.28 |
1669248000000 | 583.58 |
1669334400000 | 588.0599 |
1669593600000 | 596.26 |
1669680000000 | 590.5599 |
1669766400000 | 595.01 |
1669852800000 | 599.17 |
1669939200000 | 599.46 |
1670198400000 | 592.97 |
1670284800000 | 582.58 |
1670371200000 | 593.44 |
1670457600000 | 605.86 |
1670544000000 | 596.75 |
1670803200000 | 596.28 |
1670889600000 | 597.48 |
1670976000000 | 594.71 |
1671062400000 | 585.89 |
1671148800000 | 585.5 |
1671408000000 | 582.41 |
1671494400000 | 579.22 |
1671580800000 | 585.82 |
1671667200000 | 577.89 |
1671753600000 | 575.17 |
1672099200000 | 575.17 |
1672185600000 | 575.44 |
1672272000000 | 579.48 |
1672358400000 | 572.21 |
1672617600000 | 572.21 |
1672704000000 | 578.54 |
1672790400000 | 579.09 |
1672876800000 | 584.51 |
1672963200000 | 597.17 |
1673222400000 | 596.75 |
1673308800000 | 598.74 |
1673395200000 | 598.42 |
1673481600000 | 594.78 |
1673568000000 | 600.92 |
1673827200000 | 605.34 |
1673913600000 | 604.26 |
1674000000000 | 601.86 |
1674086400000 | 599.9 |
1674172800000 | 598.1799 |
1674432000000 | 599.07 |
1674518400000 | 606.27 |
1674604800000 | 603.79 |
1674691200000 | 593.9299 |
1674777600000 | 583.26 |
1675036800000 | 583.89 |
1675123200000 | 587.73 |
1675209600000 | 586.76 |
1675296000000 | 581.3099 |
1675382400000 | 587.54 |
1675641600000 | 581.65 |
1675728000000 | 580.63 |
1675814400000 | 587.78 |
1675900800000 | 590.6 |
1675987200000 | 593.86 |
1676246400000 | 601.17 |
1676332800000 | 603.94 |
1676419200000 | 609.61 |
1676505600000 | 613.78 |
1676592000000 | 619.69 |
1676851200000 | 619.69 |
1676937600000 | 602.89 |
1677024000000 | 614.33 |
1677110400000 | 607.83 |
1677196800000 | 608.04 |
1677456000000 | 606.41 |
1677542400000 | 605.32 |
1677628800000 | 598.5599 |
1677715200000 | 597.1 |
1677801600000 | 607.73 |
1678060800000 | 607.41 |
1678147200000 | 607.76 |
1678233600000 | 605 |
1678320000000 | 602.6799 |
1678406400000 | 592.36 |
1678665600000 | 587.2 |
1678752000000 | 589.08 |
1678838400000 | 577.21 |
1678924800000 | 591.19 |
1679011200000 | 585.44 |
1679270400000 | 592.33 |
1679356800000 | 591.12 |
1679443200000 | 597.09 |
1679529600000 | 600.74 |
1679616000000 | 604.21 |
1679875200000 | 607.97 |
1679961600000 | 610.22 |
1680048000000 | 623.3 |
1680134400000 | 629.08 |
1680220800000 | 632.59 |
1680480000000 | 630.21 |
1680566400000 | 625.04 |
1680652800000 | 627.5599 |
1680739200000 | 632.0599 |
1681171200000 | 636.65 |
1681257600000 | 632.42 |
1681344000000 | 634.71 |
1681430400000 | 637.92 |
1681689600000 | 632 |
1681776000000 | 631.55 |
1681862400000 | 633.3099 |
1681948800000 | 635 |
1682035200000 | 642.1799 |
1682294400000 | 640.47 |
1682380800000 | 633.13 |
1682467200000 | 635.35 |
1682553600000 | 641.09 |
1682640000000 | 638.34 |
1682899200000 | 639.58 |
1682985600000 | 636.64 |
1683072000000 | 629.41 |
1683158400000 | 621.5599 |
1683244800000 | 628.37 |
1683504000000 | 631.76 |
1683590400000 | 635.15 |
1683676800000 | 628.97 |
1683763200000 | 630.36 |
1683849600000 | 625.83 |
1684108800000 | 624.54 |
1684195200000 | 619.79 |
1684281600000 | 623.45 |
1684368000000 | 622.36 |
1684454400000 | 623.28 |
1684713600000 | 623.28 |
1684800000000 | 614.71 |
1684886400000 | 616.84 |
1684972800000 | 620.24 |
1685059200000 | 628.34 |
1685318400000 | 623.5 |
1685404800000 | 612.64 |
1685491200000 | 613.74 |
1685577600000 | 618.75 |
1685664000000 | 628.97 |
1685923200000 | 630.05 |
1686009600000 | 625.66 |
1686096000000 | 618.38 |
1686182400000 | 612.9299 |
1686268800000 | 608.82 |
1686528000000 | 612 |
1686614400000 | 614.35 |
1686700800000 | 618.9299 |
1686787200000 | 619.79 |
1686873600000 | 619.52 |
1687132800000 | 620.76 |
1687219200000 | 622.65 |
1687305600000 | 616.67 |
1687392000000 | 616.17 |
1687478400000 | 609.21 |
1687737600000 | 617.36 |
1687824000000 | 625.11 |
1687910400000 | 638.71 |
1687996800000 | 640.24 |
1688083200000 | 644.85 |
1688342400000 | 644.85 |
1688428800000 | 643.07 |
1688515200000 | 645.86 |
1688601600000 | 634.3 |
1688688000000 | 625.14 |
1688947200000 | 624.14 |
1689033600000 | 622.71 |
1689120000000 | 619.59 |
1689206400000 | 626.25 |
1689292800000 | 632.96 |
1689552000000 | 633.22 |
1689638400000 | 633.98 |
1689724800000 | 633.34 |
1689811200000 | 634.1 |
1689897600000 | 636.96 |
1690156800000 | 635.59 |
1690243200000 | 636.91 |
1690329600000 | 637.05 |
1690416000000 | 630.74 |
1690502400000 | 628.23 |
1690761600000 | 627.62 |
1690848000000 | 625.65 |
1690934400000 | 619.12 |
1691020800000 | 617.13 |
1691107200000 | 619.88 |
1691366400000 | 619.88 |
1691452800000 | 624.54 |
1691539200000 | 625.25 |
1691625600000 | 629.59 |
1691712000000 | 630.72 |
1691971200000 | 630.49 |
1692057600000 | 623.6799 |
1692144000000 | 627.63 |
1692230400000 | 633.88 |
1692316800000 | 630.39 |
1692576000000 | 626.77 |
1692662400000 | 622.85 |
1692748800000 | 631.23 |
1692835200000 | 635.27 |
1692921600000 | 638.12 |
1693180800000 | 631.82 |
1693267200000 | 643.57 |
1693353600000 | 641.53 |
1693440000000 | 640.79 |
1693526400000 | 651.86 |
1693785600000 | 651.86 |
1693872000000 | 648.85 |
1693958400000 | 643.39 |
1694044800000 | 634.1 |
1694131200000 | 641.55 |
1694390400000 | 647.92 |
1694476800000 | 649.15 |
1694563200000 | 665.49 |
1694649600000 | 674.63 |
1694736000000 | 670.67 |
1694995200000 | 667.32 |
1695081600000 | 657.6 |
1695168000000 | 657.94 |
1695254400000 | 649.51 |
1695340800000 | 648.79 |
1695600000000 | 648.03 |
1695686400000 | 642.35 |
1695772800000 | 643.4 |
1695859200000 | 652.64 |
1695945600000 | 639.29 |
1696204800000 | 644.09 |
1696291200000 | 647.07 |
1696377600000 | 651.9 |
1696464000000 | 655.29 |
1696550400000 | 654.64 |
1696809600000 | 654.64 |
1696896000000 | 661.44 |
1696982400000 | 674.38 |
1697068800000 | 672.46 |
1697155200000 | 670.77 |
1697414400000 | 669.41 |
1697500800000 | 672.75 |
1697587200000 | 667.58 |
1697673600000 | 664.86 |
1697760000000 | 662.72 |
1698019200000 | 663.08 |
1698105600000 | 661.36 |
1698192000000 | 666.82 |
1698278400000 | 667.07 |
1698364800000 | 657.57 |
1698624000000 | 672.34 |
1698710400000 | 672.36 |
1698796800000 | 680.09 |
1698883200000 | 690.76 |
1698969600000 | 687.7 |
1699228800000 | 692.97 |
1699315200000 | 692.99 |
1699401600000 | 699.3 |
1699488000000 | 700.92 |
1699574400000 | 702.4299 |
1699833600000 | 704.55 |
1699920000000 | 704.4 |
1700006400000 | 697.9299 |
1700092800000 | 698.25 |
1700179200000 | 702.37 |
1700438400000 | 705.55 |
1700524800000 | 700.11 |
1700611200000 | 708.95 |
1700697600000 | 703.0599 |
1700784000000 | 703.95 |
1701043200000 | 700.45 |
1701129600000 | 701.83 |
1701216000000 | 687.53 |
1701302400000 | 696.36 |
1701388800000 | 695.85 |
1701648000000 | 701.7 |
1701734400000 | 698.83 |
1701820800000 | 701.33 |
1701907200000 | 700.02 |
1701993600000 | 696.34 |
1702252800000 | 691.59 |
1702339200000 | 693.77 |
1702425600000 | 693.89 |
1702512000000 | 673.23 |
1702598400000 | 664.63 |
1702857600000 | 674.03 |
1702944000000 | 682.02 |
1703030400000 | 672.4 |
1703116800000 | 673.49 |
1703203200000 | 683.71 |
1703635200000 | 691.4 |
1703721600000 | 692.3099 |
1703808000000 | 697.08 |
1704153600000 | 696.75 |
1704240000000 | 696.02 |
1704326400000 | 701.17 |
1704412800000 | 699.24 |
1704672000000 | 708.08 |
1704758400000 | 707.54 |
1704844800000 | 713.72 |
1704931200000 | 713.97 |
1705017600000 | 705.52 |
1705276800000 | 708.54 |
1705363200000 | 713.66 |
1705449600000 | 714.74 |
1705536000000 | 729.3099 |
1705622400000 | 730.79 |
1705881600000 | 727.7 |
1705968000000 | 734.9299 |
1706054400000 | 731.14 |
1706140800000 | 727.1799 |
1706227200000 | 720.37 |
1706486400000 | 722.7 |
1706572800000 | 724.12 |
1706659200000 | 712.29 |
1706745600000 | 725.58 |
1706832000000 | 726.49 |
1707091200000 | 715.71 |
1707177600000 | 720 |
1707264000000 | 717.9299 |
1707350400000 | 726.65 |
1707436800000 | 732.88 |
1707696000000 | 730.19 |
1707782400000 | 726.83 |
1707868800000 | 753.01 |
1707955200000 | 746.54 |
1708041600000 | 741.0599 |
1708300800000 | 741.0599 |
1708387200000 | 758.65 |
1708473600000 | 756.09 |
1708560000000 | 766.16 |
1708646400000 | 768.86 |
1708905600000 | 765.69 |
1708992000000 | 767.49 |
1709078400000 | 761.4 |
1709164800000 | 754.2 |
1709251200000 | 751.89 |
1709510400000 | 745.66 |
1709596800000 | 746.13 |
1709683200000 | 749.0599 |
1709769600000 | 753.96 |
1709856000000 | 740.01 |
1710115200000 | 741.27 |
1710201600000 | 749.62 |
1710288000000 | 748.03 |
1710374400000 | 743.74 |
1710460800000 | 750.78 |
1710720000000 | 732.9 |
1710806400000 | 744.12 |
1710892800000 | 740.12 |
1710979200000 | 718.58 |
1711065600000 | 711.95 |
1711324800000 | 710.55 |
1711411200000 | 710.59 |
1711497600000 | 715.63 |
1711584000000 | 714.17 |
1712016000000 | 695.74 |
1712102400000 | 692.32 |
1712188800000 | 709.6799 |
1712275200000 | 724.66 |
1712534400000 | 722.04 |
1712620800000 | 716.87 |
1712707200000 | 716.48 |
1712793600000 | 720.45 |
1712880000000 | 715.9 |
1713139200000 | 720.85 |
1713225600000 | 713.61 |
1713312000000 | 718.92 |
1713398400000 | 718.54 |
1713484800000 | 722.62 |
1713744000000 | 735.72 |
1713830400000 | 736.32 |
1713916800000 | 738.6 |
1714003200000 | 739.38 |
1714089600000 | 739.39 |
1714348800000 | 741.17 |
1714435200000 | 730.36 |
1714521600000 | 727.6799 |
1714608000000 | 724.17 |
1714694400000 | 727.33 |
1714953600000 | 733.38 |
1715040000000 | 731.52 |
1715126400000 | 734.6 |
1715212800000 | 733.4 |
1715299200000 | 736.62 |
1715558400000 | 739.24 |
1715644800000 | 743.25 |
1715731200000 | 747.07 |
1715817600000 | 742.22 |
1715904000000 | 743.34 |
1716163200000 | 743.34 |
1716249600000 | 747.11 |
1716336000000 | 756.17 |
1716422400000 | 764.07 |
1716508800000 | 768.65 |
1716768000000 | 770.55 |
1716854400000 | 765.55 |
1716940800000 | 752.11 |
1717027200000 | 754.26 |
1717113600000 | 774.67 |
1717372800000 | 769.65 |
1717459200000 | 773.87 |
1717545600000 | 775.92 |
1717632000000 | 776.9 |
1717718400000 | 778.27 |
1717977600000 | 766.05 |
1718064000000 | 758.49 |
1718150400000 | 765.94 |
1718236800000 | 761.04 |
1718323200000 | 747.83 |
1718582400000 | 751.6 |
1718668800000 | 751.29 |
1718755200000 | 750.87 |
1718841600000 | 752.3099 |
1718928000000 | 759.76 |
1719187200000 | 766.7 |
1719273600000 | 766.74 |
1719360000000 | 752.25 |
1719446400000 | 760.46 |
1719532800000 | 755.33 |
1719792000000 | 755.33 |
1719878400000 | 762.03 |
1719964800000 | 764.9299 |
1720051200000 | 767.13 |
1720137600000 | 767.51 |
1720396800000 | 779.5 |
1720483200000 | 784.01 |
1720569600000 | 795.41 |
1720656000000 | 790.82 |
1720742400000 | 797.79 |
1721001600000 | 796.37 |
1721088000000 | 801.91 |
1721174400000 | 795.03 |
STOXX Canada 240 Retail | STOXX Canada 240 | |
---|---|---|
2017 | 15.1256609 | 9.1782314 |
2018 | -1.6131824 | -9.2897726 |
2019 | 18.991004 | 21.1608874 |
2020 | 14.8561163 | 1.6760692 |
2021 | 23.3668703 | 26.5148916 |
2022 | 10.2792093 | -0.8002581 |
2023 | 22.1987227 | 9.8618324 |
2024 | 32.1701285 | 25.1005856 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price CAD | CH0149419027 | S24C53CA | .S24C53CA | |
Net Return CAD | CH0149418995 | S24C53DA | .S24C53DA | |
Gross Return CAD | CH0149418961 | S24C53GA | .S24C53GA | |
Price EUR | CH0149419035 | S24C53P | .S24C53P | |
Gross Return EUR | CH0149418979 | S24C53GR | .S24C53GR | |
Net Return EUR | CH0149419001 | S24C53R | .S24C53R | |
Net Return USD | CH0149419019 | S24C53V | .S24C53V | |
Price USD | CH0149419043 | S24C53L | .S24C53L | |
Gross Return USD | CH0149418987 | S24C53GV | .S24C53GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Canada 240 Retail
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALIMENTATION CCH.TARD | Retail | Canada | 56.719% |
DOLLARAMA | Retail | Canada | 30.948% |
Canadian Tire Corp. Ltd. Cl A | Retail | Canada | 6.348% |
ARITZIA SUBD.VTG. | Retail | Canada | 3.170% |
NORTH WEST CO INC/THE | Retail | Canada | 1.830% |
PET VALU HOLDINGS | Retail | Canada | 0.985% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.