Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x9
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x9 | 18.1 | 86.0 | 139.2 | 20,229.5 | 530.2 | N/A | N/A | 143.3 | 504.5 | 45.6 |
DAX | 2.9 | 17.2 | 21.0 | 30.0 | 48.3 | N/A | N/A | 21.5 | 9.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x9 | N/A | N/A | 108.3 | 59,292.9 | 46,048.2 | N/A | N/A | 0.8 | 0.0 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.3 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x9 | 1.0 | 1.0 | 1.0 | 0.0 | 0.0 | 122.6 | 98.9 | 96.4 | 59,331.3 | 46,066.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x9 | 9.0 | 9.0 | 9.0 | 30.4 | 17.6 | 1.5 | 0.6 | 0.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
LevDAX x9
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x9 | |
---|---|
1428537600000 | 14335.16 |
1428624000000 | 16543.109 |
1428883200000 | 16107.28 |
1428969600000 | 14800.77 |
1429056000000 | 14840.77 |
1429142400000 | 12301.28 |
1429228800000 | 9438.8799 |
1429488000000 | 10914.27 |
1429574400000 | 11307.48 |
1429660800000 | 10691.43 |
1429747200000 | 9525.01 |
1429833600000 | 10162.66 |
1430092800000 | 11929.17 |
1430179200000 | 9899.78 |
1430265600000 | 7040.85 |
1430352000000 | 7160.54 |
1430697600000 | 8089.73 |
1430784000000 | 6258.65 |
1430870400000 | 6370.07 |
1430956800000 | 6661.81 |
1431043200000 | 8247.43 |
1431302400000 | 8015.61 |
1431388800000 | 6773.43 |
1431475200000 | 6130.41 |
1431561600000 | 7142.91 |
1431648000000 | 6515.4 |
1431907200000 | 7269.01 |
1431993600000 | 8730.44 |
1432080000000 | 8697.91 |
1432166400000 | 8804.09 |
1432252800000 | 8472.65 |
1432598400000 | 7246.19 |
1432684800000 | 8064.98 |
1432771200000 | 7487.78 |
1432857600000 | 5965.43 |
1433116800000 | 6069.24 |
1433203200000 | 5556.75 |
1433289600000 | 5957.49 |
1433376000000 | 5586.31 |
1433462400000 | 4950.18 |
1433721600000 | 4423.55 |
1433808000000 | 4194.47 |
1433894400000 | 5100.58 |
1433980800000 | 5375.01 |
1434067200000 | 4793.06 |
1434326400000 | 3977.66 |
1434412800000 | 4169.93 |
1434499200000 | 3945.52 |
1434585600000 | 4340.9399 |
1434672000000 | 4128.91 |
1434931200000 | 5543.54 |
1435017600000 | 5900.52 |
1435104000000 | 5572.38 |
1435190400000 | 5580.36 |
1435276800000 | 5664.66 |
1435536000000 | 3848.71 |
1435622400000 | 3416.57 |
1435708800000 | 4078.12 |
1435795200000 | 3811.59 |
1435881600000 | 3684.87 |
1436140800000 | 3181.39 |
1436227200000 | 2619.05 |
1436313600000 | 2774.65 |
1436400000000 | 3353.38 |
1436486400000 | 4229.39 |
1436745600000 | 4796.63 |
1436832000000 | 4918.71 |
1436918400000 | 5006.02 |
1437004800000 | 5697.31 |
1437091200000 | 5507.46 |
1437350400000 | 5771.4 |
1437436800000 | 5191.7299 |
1437523200000 | 4852.8 |
1437609600000 | 4820.17 |
1437696000000 | 4199.49 |
1437955200000 | 3229.6 |
1438041600000 | 3538.4 |
1438128000000 | 3646.39 |
1438214400000 | 3778.85 |
1438300800000 | 3935.32 |
1438560000000 | 4356.79 |
1438646400000 | 4398.93 |
1438732800000 | 5021.61 |
1438819200000 | 4822.56 |
1438905600000 | 4469.2 |
1439164800000 | 4867.58 |
1439251200000 | 3692.89 |
1439337600000 | 2606.71 |
1439424000000 | 2799.93 |
1439510400000 | 2732.37 |
1439769600000 | 2631.78 |
1439856000000 | 2578.84 |
1439942400000 | 2081.7 |
1440028800000 | 1643.22 |
1440115200000 | 1207 |
1440374400000 | 645.44 |
1440460800000 | 934.22 |
1440547200000 | 825.7 |
1440633600000 | 1062.19 |
1440720000000 | 1046.32 |
1440979200000 | 1010.48 |
1441065600000 | 794.25 |
1441152000000 | 817.4 |
1441238400000 | 1014.9 |
1441324800000 | 767.16 |
1441584000000 | 815.62 |
1441670400000 | 933.78 |
1441756800000 | 959.73 |
1441843200000 | 882 |
1441929600000 | 814.4299 |
1442188800000 | 820.27 |
1442275200000 | 861.33 |
1442361600000 | 891.04 |
1442448000000 | 892.87 |
1442534400000 | 646.63 |
1442793600000 | 665.55 |
1442880000000 | 438.03 |
1442966400000 | 455.3 |
1443052800000 | 376.43 |
1443139200000 | 470.17 |
1443398400000 | 380.6 |
1443484800000 | 368.61 |
1443571200000 | 442.33 |
1443657600000 | 380.01 |
1443744000000 | 395.76 |
1444003200000 | 493.3 |
1444089600000 | 533.11 |
1444176000000 | 565.83 |
1444262400000 | 577.39 |
1444348800000 | 631.21 |
1444608000000 | 644.22 |
1444694400000 | 594.35 |
1444780800000 | 531.97 |
1444867200000 | 603.87 |
1444953600000 | 625.25 |
1445212800000 | 658.53 |
1445299200000 | 648.8099 |
1445385600000 | 700.82 |
1445472000000 | 857.2 |
1445558400000 | 1079.65 |
1445817600000 | 1085.66 |
1445904000000 | 986.89 |
1445990400000 | 1102.96 |
1446076800000 | 1074.4 |
1446163200000 | 1118.5 |
1446422400000 | 1211.65 |
1446508800000 | 1212.08 |
1446595200000 | 1106.54 |
1446681600000 | 1145.53 |
1446768000000 | 1240.45 |
1447027200000 | 1064.98 |
1447113600000 | 1080.07 |
1447200000000 | 1147.65 |
1447286400000 | 1029.02 |
1447372800000 | 965.23 |
1447632000000 | 969.04 |
1447718400000 | 1178.88 |
1447804800000 | 1168.1099 |
1447891200000 | 1288.44 |
1447977600000 | 1324.3699 |
1448236800000 | 1294.67 |
1448323200000 | 1128.3 |
1448409600000 | 1347.01 |
1448496000000 | 1511.08 |
1448582400000 | 1478.56 |
1448841600000 | 1582.59 |
1448928000000 | 1431.1099 |
1449014400000 | 1349.58 |
1449100800000 | 914.49 |
1449187200000 | 886.11 |
1449446400000 | 985.36 |
1449532800000 | 812.21 |
1449619200000 | 756.62 |
1449705600000 | 760.74 |
1449792000000 | 593.5 |
1450051200000 | 489.76 |
1450137600000 | 624.96 |
1450224000000 | 635.11 |
1450310400000 | 781.89 |
1450396800000 | 696.72 |
1450656000000 | 631.41 |
1450742400000 | 626.51 |
1450828800000 | 754.92 |
1451260800000 | 708.15 |
1451347200000 | 831.51 |
1451433600000 | 750.78 |
1451865600000 | 461.57 |
1451952000000 | 472.33 |
1452038400000 | 432.71 |
1452124800000 | 343.42 |
1452211200000 | 302.99 |
1452470400000 | 296.25 |
1452556800000 | 339.76 |
1452643200000 | 332.26 |
1452729600000 | 282.19 |
1452816000000 | 217.64 |
1453075200000 | 212.82 |
1453161600000 | 241.45 |
1453248000000 | 180.16 |
1453334400000 | 211.67 |
1453420800000 | 249.61 |
1453680000000 | 242.98 |
1453766400000 | 262.43 |
1453852800000 | 276.39 |
1453939200000 | 215.65 |
1454025600000 | 247.56 |
1454284800000 | 238.39 |
1454371200000 | 199.5 |
1454457600000 | 172.09 |
1454544000000 | 165.28 |
1454630400000 | 148.31 |
1454889600000 | 104.19 |
1454976000000 | 93.75 |
1455062400000 | 106.85 |
1455148800000 | 78.65 |
1455235200000 | 96.01 |
1455494400000 | 119.06 |
1455580800000 | 110.71 |
1455667200000 | 137.11 |
1455753600000 | 148.48 |
1455840000000 | 137.8 |
1456099200000 | 162.3 |
1456185600000 | 138.37 |
1456272000000 | 105439.89 |
1456358400000 | 122378.75 |
1456444800000 | 143835.05 |
1456704000000 | 141383.98 |
1456790400000 | 171095.98 |
1456876800000 | 180512.23 |
1456963200000 | 176400.98 |
1457049600000 | 188156.8 |
1457308800000 | 180337.73 |
1457395200000 | 166039.22 |
1457481600000 | 170699.73 |
1457568000000 | 135151.73 |
1457654400000 | 177789.47 |
1457913600000 | 203670.23 |
1458000000000 | 193312.77 |
1458086400000 | 201986.05 |
1458172800000 | 185374.8 |
1458259200000 | 195255.69 |
1458518400000 | 194872.23 |
1458604800000 | 202162.94 |
1458691200000 | 208159.7 |
1458777600000 | 176088.14 |
1459209600000 | 181972.17 |
1459296000000 | 208252.3 |
1459382400000 | 193121.8599 |
1459468800000 | 163317.75 |
1459728000000 | 167432.84 |
1459814400000 | 127739.13 |
1459900800000 | 135089.44 |
1459987200000 | 123228.09 |
1460073600000 | 133891.16 |
1460332800000 | 141494.19 |
1460419200000 | 151814.53 |
1460505600000 | 188854.62 |
1460592000000 | 200305.17 |
1460678400000 | 192788.69 |
1460937600000 | 204649.5 |
1461024000000 | 246375.83 |
1461110400000 | 261735.22 |
1461196800000 | 264997.06 |
1461283200000 | 250770.52 |
1461542400000 | 233545.45 |
1461628800000 | 226446.1 |
1461715200000 | 234437.62 |
1461801600000 | 238802.97 |
1461888000000 | 180040.8599 |
1462147200000 | 193641.84 |
1462233600000 | 159811.47 |
1462320000000 | 145535.02 |
1462406400000 | 148680.1 |
1462492800000 | 151135.8599 |
1462752000000 | 166364.7 |
1462838400000 | 176106.55 |
1462924800000 | 165041.23 |
1463011200000 | 148183.56 |
1463097600000 | 160458.45 |
1463443200000 | 151353.88 |
1463529600000 | 158657.56 |
1463616000000 | 137496.97 |
1463702400000 | 152671.23 |
1463961600000 | 142445.6 |
1464048000000 | 170450.38 |
1464134400000 | 193006.56 |
1464220800000 | 204492.44 |
1464307200000 | 206925.9 |
1464566400000 | 215410.02 |
1464652800000 | 202181.12 |
1464739200000 | 191839.78 |
1464825600000 | 192438.25 |
1464912000000 | 174663.48 |
1465171200000 | 177426.12 |
1465257600000 | 203707.47 |
1465344000000 | 191112.81 |
1465430400000 | 169533.67 |
1465516800000 | 131078.34 |
1465776000000 | 109816.56 |
1465862400000 | 95666.62 |
1465948800000 | 103579.7899 |
1466035200000 | 98120.2899 |
1466121600000 | 105597.83 |
1466380800000 | 138224.28 |
1466467200000 | 144906.94 |
1466553600000 | 152135.48 |
1466640000000 | 177418.38 |
1466726400000 | 24190.75 |
1466985600000 | 17617.9199 |
1467072000000 | 20673.5099 |
1467158400000 | 23922.82 |
1467244800000 | 25441.78 |
1467331200000 | 27712.9 |
1467590400000 | 26001.98 |
1467676800000 | 21748.0099 |
1467763200000 | 18475.89 |
1467849600000 | 19283.2599 |
1467936000000 | 23168.7599 |
1468195200000 | 27580.06 |
1468281600000 | 30878.02 |
1468368000000 | 29947.32 |
1468454400000 | 33681.35 |
1468540800000 | 33638.96 |
1468800000000 | 33524.54 |
1468886400000 | 31068.91 |
1468972800000 | 35572.51 |
1469059200000 | 36020.39 |
1469145600000 | 35740.74 |
1469404800000 | 37349.37 |
1469491200000 | 38981.22 |
1469577600000 | 41438.55 |
1469664000000 | 39825.54 |
1469750400000 | 42007.83 |
1470009600000 | 41750.92 |
1470096000000 | 34978.42 |
1470182400000 | 35780.86 |
1470268800000 | 37605.9 |
1470355200000 | 42216.82 |
1470614400000 | 44603.39 |
1470700800000 | 54628.43 |
1470787200000 | 52696.32 |
1470873600000 | 56790.16 |
1470960000000 | 55390.48 |
1471219200000 | 56588.87 |
1471305600000 | 53621.58 |
1471392000000 | 47339.04 |
1471478400000 | 49981.19 |
1471564800000 | 47491.68 |
1471824000000 | 45464.61 |
1471910400000 | 49306.39 |
1471996800000 | 50566.95 |
1472083200000 | 46566.44 |
1472169600000 | 48882.15 |
1472428800000 | 47081.89 |
1472515200000 | 51631 |
1472601600000 | 48799.18 |
1472688000000 | 46378.54 |
1472774400000 | 52302.66 |
1473033600000 | 51791.61 |
1473120000000 | 52443.28 |
1473206400000 | 55351.09 |
1473292800000 | 51752.1 |
1473379200000 | 47308.32 |
1473638400000 | 41603.64 |
1473724800000 | 39982.39 |
1473811200000 | 39698.38 |
1473897600000 | 41516.1 |
1473984000000 | 35963 |
1474243200000 | 39040.92 |
1474329600000 | 39718.24 |
1474416000000 | 41184.61 |
1474502400000 | 49626.66 |
1474588800000 | 47651.5199 |
1474848000000 | 38238.91 |
1474934400000 | 37171.96 |
1475020800000 | 39653.8 |
1475107200000 | 38532.62 |
1475193600000 | 42048.25 |
1475539200000 | 45958.3 |
1475625600000 | 44640.92 |
1475712000000 | 43996.71 |
1475798400000 | 41076.89 |
1476057600000 | 45772.3399 |
1476144000000 | 43953.28 |
1476230400000 | 41930.64 |
1476316800000 | 38021.98 |
1476403200000 | 43487.05 |
1476662400000 | 40646.67 |
1476748800000 | 45104.29 |
1476835200000 | 45644.12 |
1476921600000 | 47794.2 |
1477008000000 | 48169.96 |
1477267200000 | 50213.22 |
1477353600000 | 50051.71 |
1477440000000 | 48057.8 |
1477526400000 | 48357.23 |
1477612800000 | 47509.51 |
1477872000000 | 46264.79 |
1477958400000 | 40844.17 |
1478044800000 | 35423.65 |
1478131200000 | 34039.13 |
1478217600000 | 32059.11 |
1478476800000 | 37623.67 |
1478563200000 | 38445.5899 |
1478649600000 | 43849.23 |
1478736000000 | 43260.7699 |
1478822400000 | 44646.9 |
1479081600000 | 45618.01 |
1479168000000 | 47209.91 |
1479254400000 | 44389.64 |
1479340800000 | 45202.06 |
1479427200000 | 44403.8399 |
1479686400000 | 45177.2 |
1479772800000 | 46270.91 |
1479859200000 | 44273.54 |
1479945600000 | 45276.64 |
1480032000000 | 45659.12 |
1480291200000 | 41183.41 |
1480377600000 | 42508.8399 |
1480464000000 | 43223.2699 |
1480550400000 | 39339.5199 |
1480636800000 | 38644.48 |
1480896000000 | 44319.47 |
1480982400000 | 47698.36 |
1481068800000 | 56120.19 |
1481155200000 | 64981.46 |
1481241600000 | 66249.15 |
1481500800000 | 65538.65 |
1481587200000 | 70517.9299 |
1481673600000 | 68280.34 |
1481760000000 | 74924.83 |
1481846400000 | 77157.61 |
1482105600000 | 78544.33 |
1482192000000 | 80899.35 |
1482278400000 | 81148.8 |
1482364800000 | 80352 |
1482451200000 | 79964.28 |
1482796800000 | 81373.71 |
1482883200000 | 81551.07 |
1482969600000 | 80021.61 |
1483056000000 | 81910.81 |
1483315200000 | 89444.72 |
1483401600000 | 88468.78 |
1483488000000 | 88475.41 |
1483574400000 | 88520.48 |
1483660800000 | 89490 |
1483920000000 | 87064.2899 |
1484006400000 | 88374.59 |
1484092800000 | 92693.46 |
1484179200000 | 83732.09 |
1484265600000 | 90807.32 |
1484524800000 | 85579.63 |
1484611200000 | 84600.94 |
1484697600000 | 88521.3 |
1484784000000 | 88351.49 |
1484870400000 | 90632.53 |
1485129600000 | 84720.22 |
1485216000000 | 87970.57 |
1485302400000 | 102387.66 |
1485388800000 | 105713.37 |
1485475200000 | 102956.6 |
1485734400000 | 92580.42 |
1485820800000 | 82127.38 |
1485907200000 | 90086.72 |
1485993600000 | 87894.62 |
1486080000000 | 89497.92 |
1486339200000 | 79711.01 |
1486425600000 | 82180.94 |
1486512000000 | 81794.57 |
1486598400000 | 88140.39 |
1486684800000 | 89784.99 |
1486944000000 | 97233.55 |
1487030400000 | 97040.96 |
1487116800000 | 98684.1799 |
1487203200000 | 95923.33 |
1487289600000 | 95909.28 |
1487548800000 | 101100.33 |
1487635200000 | 111863.26 |
1487721600000 | 114482.58 |
1487808000000 | 110126.91 |
1487894400000 | 98200.83 |
1488153600000 | 99604.61 |
1488240000000 | 100497.49 |
1488326400000 | 118290.81 |
1488412800000 | 117621.58 |
1488499200000 | 114797.21 |
1488758400000 | 108882.16 |
1488844800000 | 109519.26 |
1488931200000 | 109618.52 |
1489017600000 | 110534.82 |
1489104000000 | 109274.53 |
1489363200000 | 111490.37 |
1489449600000 | 111389.53 |
1489536000000 | 113155.2 |
1489622400000 | 119374.65 |
1489708800000 | 120450.13 |
1489968000000 | 116666.52 |
1490054400000 | 108762.54 |
1490140800000 | 104018.7899 |
1490227200000 | 114682.87 |
1490313600000 | 116794.58 |
1490572800000 | 110863.42 |
1490659200000 | 123621.8 |
1490745600000 | 128532.37 |
1490832000000 | 133601.39 |
1490918400000 | 139142.62 |
1491177600000 | 133493.78 |
1491264000000 | 135962.1099 |
1491350400000 | 129510.39 |
1491436800000 | 130788 |
1491523200000 | 130230.96 |
1491782400000 | 127890.25 |
1491868800000 | 122123.46 |
1491955200000 | 123517.18 |
1492041600000 | 119341.49 |
1492473600000 | 109731.27 |
1492560000000 | 111052.36 |
1492646400000 | 111960.05 |
1492732800000 | 113743.94 |
1492992000000 | 148284.73 |
1493078400000 | 149581.55 |
1493164800000 | 150208.3 |
1493251200000 | 147068.81 |
1493337600000 | 146458.69 |
1493683200000 | 153882.52 |
1493769600000 | 156095.06 |
1493856000000 | 169549.77 |
1493942400000 | 177893.05 |
1494201600000 | 175096.84 |
1494288000000 | 181876.3599 |
1494374400000 | 182952.73 |
1494460800000 | 176969.66 |
1494547200000 | 184411.94 |
1494806400000 | 189189.64 |
1494892800000 | 188861.78 |
1494979200000 | 165913.47 |
1495065600000 | 161006.88 |
1495152000000 | 166609.1 |
1495411200000 | 164345.14 |
1495497600000 | 169002.88 |
1495584000000 | 167052.72 |
1495670400000 | 164543.4 |
1495756800000 | 162256.77 |
1496016000000 | 165375.77 |
1496102400000 | 161814.14 |
1496188800000 | 163713.27 |
1496275200000 | 169542.14 |
1496361600000 | 188586.27 |
1496707200000 | 171027.47 |
1496793600000 | 168894.95 |
1496880000000 | 173829.67 |
1496966400000 | 186404.52 |
1497225600000 | 170024.34 |
1497312000000 | 179018.3 |
1497398400000 | 184195.62 |
1497484800000 | 169426.31 |
1497571200000 | 176751.42 |
1497830400000 | 193762.48 |
1497916800000 | 183735.9 |
1498003200000 | 178512.81 |
1498089600000 | 181002.22 |
1498176000000 | 173294.3 |
1498435200000 | 177897.22 |
1498521600000 | 165390.77 |
1498608000000 | 162606.97 |
1498694400000 | 135873.95 |
1498780800000 | 126909.56 |
1499040000000 | 140841.19 |
1499126400000 | 136966.95 |
1499212800000 | 138612.31 |
1499299200000 | 131361.9 |
1499385600000 | 132076.23 |
1499644800000 | 137583.02 |
1499731200000 | 136702.67 |
1499817600000 | 155459.84 |
1499904000000 | 157100.02 |
1499990400000 | 156031 |
1500249600000 | 151094.72 |
1500336000000 | 134163.77 |
1500422400000 | 136272.84 |
1500508800000 | 135805.19 |
1500595200000 | 115465.46 |
1500854400000 | 112837.72 |
1500940800000 | 117446.96 |
1501027200000 | 120967.99 |
1501113600000 | 112738.21 |
1501200000000 | 108643.17 |
1501459200000 | 105082.3 |
1501545600000 | 115468.9 |
1501632000000 | 109551.62 |
1501718400000 | 107389.78 |
1501804800000 | 118764.65 |
1502064000000 | 115253.67 |
1502150400000 | 118209.74 |
1502236800000 | 106265.85 |
1502323200000 | 95276.9 |
1502409600000 | 95263.32 |
1502668800000 | 106054.38 |
1502755200000 | 106993.63 |
1502841600000 | 113863.29 |
1502928000000 | 108820.63 |
1503014400000 | 105753.45 |
1503273600000 | 98004.84 |
1503360000000 | 109949.89 |
1503446400000 | 105500.64 |
1503532800000 | 106014.12 |
1503619200000 | 105008.63 |
1503878400000 | 101567.1799 |
1503964800000 | 88181 |
1504051200000 | 91944.12 |
1504137600000 | 95627.35 |
1504224000000 | 101827.38 |
1504483200000 | 98788.06 |
1504569600000 | 100371.45 |
1504656000000 | 107143.2 |
1504742400000 | 113628.08 |
1504828800000 | 114243.83 |
1505088000000 | 128568.2 |
1505174400000 | 133167.3299 |
1505260800000 | 135928.52 |
1505347200000 | 134655.38 |
1505433600000 | 132569.48 |
1505692800000 | 136455.28 |
1505779200000 | 136696.31 |
1505865600000 | 137425.4 |
1505952000000 | 140468.39 |
1506038400000 | 139704.45 |
1506297600000 | 139969.23 |
1506384000000 | 141014.88 |
1506470400000 | 146277.98 |
1506556800000 | 151198.19 |
1506643200000 | 164509.16 |
1506902400000 | 173046.73 |
1507075200000 | 181254.6 |
1507161600000 | 180952.22 |
1507248000000 | 179439.67 |
1507507200000 | 182014.6 |
1507593600000 | 178595.56 |
1507680000000 | 181263.84 |
1507766400000 | 182807.95 |
1507852800000 | 183954.38 |
1508112000000 | 185487.12 |
1508198400000 | 184386.4 |
1508284800000 | 190520.72 |
1508371200000 | 183571.1 |
1508457600000 | 183729.6 |
1508716800000 | 185266.94 |
1508803200000 | 186565.02 |
1508889600000 | 178861.03 |
1508976000000 | 201222.92 |
1509062400000 | 212852.17 |
1509321600000 | 214627.73 |
1509494400000 | 249097.72 |
1509580800000 | 245017.31 |
1509667200000 | 251252.06 |
1509926400000 | 249599.3 |
1510012800000 | 234680.88 |
1510099200000 | 235189.77 |
1510185600000 | 203589.34 |
1510272000000 | 195942.1099 |
1510531200000 | 188844.7 |
1510617600000 | 183532.05 |
1510704000000 | 176303.28 |
1510790400000 | 184975.42 |
1510876800000 | 178159.48 |
1511136000000 | 186199.39 |
1511222400000 | 200181.31 |
1511308800000 | 179326 |
1511395200000 | 178530.4 |
1511481600000 | 184874.77 |
1511740800000 | 177304.94 |
1511827200000 | 184596.92 |
1511913600000 | 184904.23 |
1512000000000 | 180084.02 |
1512086400000 | 159867.66 |
1512345600000 | 181930.1099 |
1512432000000 | 180682.73 |
1512518400000 | 174498.12 |
1512604800000 | 180099.66 |
1512691200000 | 193595.28 |
1512950400000 | 189640.8299 |
1513036800000 | 197436.94 |
1513123200000 | 189643.81 |
1513209600000 | 182168.8 |
1513296000000 | 186629.6099 |
1513555200000 | 213416.56 |
1513641600000 | 199502.88 |
1513728000000 | 179592.81 |
1513814400000 | 184619.5799 |
1513900800000 | 179945.8299 |
1514332800000 | 179648.62 |
1514419200000 | 168514.53 |
1514505600000 | 161243.81 |
1514851200000 | 156079.94 |
1514937600000 | 167746.3 |
1515024000000 | 189819.88 |
1515110400000 | 209517.48 |
1515369600000 | 216365.3 |
1515456000000 | 218970.94 |
1515542400000 | 203633.8 |
1515628800000 | 192820.95 |
1515715200000 | 198368.67 |
1515974400000 | 192398.94 |
1516060800000 | 198419.92 |
1516147200000 | 190022.52 |
1516233600000 | 202676.3 |
1516320000000 | 223703.34 |
1516579200000 | 228121.66 |
1516665600000 | 242759.48 |
1516752000000 | 219431.62 |
1516838400000 | 202310.38 |
1516924800000 | 208045.94 |
1517184000000 | 205877.73 |
1517270400000 | 188260.31 |
1517356800000 | 187213.88 |
1517443200000 | 163516.3 |
1517529600000 | 138770.45 |
1517788800000 | 129252.05 |
1517875200000 | 102227.3 |
1517961600000 | 116915.62 |
1518048000000 | 89330.69 |
1518134400000 | 79314.9299 |
1518393600000 | 89662.73 |
1518480000000 | 83999.76 |
1518566400000 | 92847.06 |
1518652800000 | 93326.85 |
1518739200000 | 100529.08 |
1518998400000 | 95723.86 |
1519084800000 | 102844.9 |
1519171200000 | 101560.17 |
1519257600000 | 100936.89 |
1519344000000 | 102537.46 |
1519603200000 | 105751.6 |
1519689600000 | 102998.77 |
1519776000000 | 98931.42 |
1519862400000 | 81401.4299 |
1519948800000 | 64745.7 |
1520208000000 | 73421.23 |
1520294400000 | 74682.1799 |
1520380800000 | 81981.99 |
1520467200000 | 88627.07 |
1520553600000 | 88057.91 |
1520812800000 | 92675.08 |
1520899200000 | 79424.49 |
1520985600000 | 80406.19 |
1521072000000 | 86786.27 |
1521158400000 | 89576.07 |
1521417600000 | 78362.06 |
1521504000000 | 83579.67 |
1521590400000 | 83695.42 |
1521676800000 | 70905.88 |
1521763200000 | 59635.57 |
1522022400000 | 55172.6 |
1522108800000 | 62908.69 |
1522195200000 | 61487.52 |
1522281600000 | 68721.49 |
1522713600000 | 63918.08 |
1522800000000 | 61786.22 |
1522886400000 | 77939.45 |
1522972800000 | 74299.89 |
1523232000000 | 75430.6799 |
1523318400000 | 82940.6 |
1523404800000 | 76722.15 |
1523491200000 | 83524.5399 |
1523577600000 | 85187.42 |
1523836800000 | 82059.05 |
1523923200000 | 93635.45 |
1524009600000 | 93992.71 |
1524096000000 | 92424.95 |
1524182400000 | 90648.13 |
1524441600000 | 92735.2899 |
1524528000000 | 91307.64 |
1524614400000 | 82896.94 |
1524700800000 | 87595.5399 |
1524787200000 | 92670.09 |
1525046400000 | 94753.84 |
1525219200000 | 107618.59 |
1525305600000 | 99142.27 |
1525392000000 | 108248.63 |
1525651200000 | 118031.53 |
1525737600000 | 115089.09 |
1525824000000 | 117569.01 |
1525910400000 | 124098.82 |
1525996800000 | 122249.27 |
1526256000000 | 120274.34 |
1526342400000 | 119639.91 |
1526428800000 | 121827.8 |
1526515200000 | 131812.27 |
1526601600000 | 128481.29 |
1526947200000 | 136661.45 |
1527033600000 | 118636.69 |
1527120000000 | 108625.41 |
1527206400000 | 114937.19 |
1527465600000 | 108994.98 |
1527552000000 | 93981.57 |
1527638400000 | 101816.12 |
1527724800000 | 88999.85 |
1527811200000 | 96590.52 |
1528070400000 | 99780.87 |
1528156800000 | 100937.77 |
1528243200000 | 103993.59 |
1528329600000 | 102611.41 |
1528416000000 | 99408.78 |
1528675200000 | 104775.31 |
1528761600000 | 104735.94 |
1528848000000 | 108285.15 |
1528934400000 | 124660.36 |
1529020800000 | 116402.42 |
1529280000000 | 102213.31 |
1529366400000 | 91026.82 |
1529452800000 | 92142.28 |
1529539200000 | 80176.65 |
1529625600000 | 84091.5399 |
1529884800000 | 65490.9 |
1529971200000 | 63765.43 |
1530057600000 | 69128.88 |
1530144000000 | 60497.85 |
1530230400000 | 66258.6799 |
1530489600000 | 62981.69 |
1530576000000 | 68124.6799 |
1530662400000 | 66562.74 |
1530748800000 | 73699.9 |
1530835200000 | 75400.16 |
1531094400000 | 78003.09 |
1531180800000 | 81698.5399 |
1531267200000 | 70465.09 |
1531353600000 | 74342.09 |
1531440000000 | 76903.74 |
1531699200000 | 78035.3 |
1531785600000 | 83659.63 |
1531872000000 | 89872.24 |
1531958400000 | 84830.27 |
1532044800000 | 77319.87 |
1532304000000 | 76619.24 |
1532390400000 | 84361.32 |
1532476800000 | 77780.1 |
1532563200000 | 90577.42 |
1532649600000 | 93838.32 |
1532908800000 | 89767.21 |
1532995200000 | 90232.3 |
1533081600000 | 85895.57 |
1533168000000 | 74324.0399 |
1533254400000 | 78029.2 |
1533513600000 | 77062.99 |
1533600000000 | 79818.16 |
1533686400000 | 78989.77 |
1533772800000 | 81388.9 |
1533859200000 | 66844.49 |
1534118400000 | 63676.85 |
1534204800000 | 63685.82 |
1534291200000 | 54605.31 |
1534377600000 | 57604.34 |
1534464000000 | 56479.25 |
1534723200000 | 61513.84 |
1534809600000 | 63904.73 |
1534896000000 | 63963.94 |
1534982400000 | 63031.8 |
1535068800000 | 64362.43 |
1535328000000 | 71091.62 |
1535414400000 | 70539.26 |
1535500800000 | 72278.7899 |
1535587200000 | 68789.82 |
1535673600000 | 62342.39 |
1535932800000 | 61549.39 |
1536019200000 | 55441.33 |
1536105600000 | 48506.97 |
1536192000000 | 45419.64 |
1536278400000 | 45571.49 |
1536537600000 | 46493.87 |
1536624000000 | 45935.01 |
1536710400000 | 48079.51 |
1536796800000 | 48918 |
1536883200000 | 51432.14 |
1537142400000 | 50373.58 |
1537228800000 | 52671.96 |
1537315200000 | 55066.63 |
1537401600000 | 59427.8 |
1537488000000 | 63960.6 |
1537747200000 | 60262.48 |
1537833600000 | 61312.27 |
1537920000000 | 61816 |
1538006400000 | 64051.39 |
1538092800000 | 55299.69 |
1538352000000 | 59058.12 |
1538438400000 | 56844.63 |
1538611200000 | 55041.42 |
1538697600000 | 49693.89 |
1538956800000 | 43617.73 |
1539043200000 | 44607.53 |
1539129600000 | 35736.44 |
1539216000000 | 30983.43 |
1539302400000 | 30609.39 |
1539561600000 | 32773.73 |
1539648000000 | 36899.53 |
1539734400000 | 35166.49 |
1539820800000 | 31769.01 |
1539907200000 | 30897.7 |
1540166400000 | 30191.95 |
1540252800000 | 24297.21 |
1540339200000 | 22695.2 |
1540425600000 | 24803.98 |
1540512000000 | 22702.43 |
1540771200000 | 25165.52 |
1540857600000 | 24205.7599 |
1540944000000 | 27297.19 |
1541030400000 | 27749.53 |
1541116800000 | 28849.27 |
1541376000000 | 28311.26 |
1541462400000 | 28077.04 |
1541548800000 | 30163.25 |
1541635200000 | 28950.55 |
1541721600000 | 28993.36 |
1541980800000 | 24386.19 |
1542067200000 | 27231.65 |
1542153600000 | 25957.62 |
1542240000000 | 24753.81 |
1542326400000 | 24506.27 |
1542585600000 | 22633.58 |
1542672000000 | 19407.63 |
1542758400000 | 22214.19 |
1542844800000 | 20336.12 |
1542931200000 | 21227.62 |
1543190400000 | 23996.12 |
1543276800000 | 23129.68 |
1543363200000 | 22942.39 |
1543449600000 | 22931.54 |
1543536000000 | 22183.79 |
1543795200000 | 25879.44 |
1543881600000 | 23236.81 |
1543968000000 | 20745.71 |
1544054400000 | 14257.52 |
1544140800000 | 13986.45 |
1544400000000 | 12051.11 |
1544486400000 | 13669.43 |
1544572800000 | 15369.47 |
1544659200000 | 15310.28 |
1544745600000 | 14567.67 |
1545004800000 | 13440.55 |
1545091200000 | 13089.56 |
1545177600000 | 13367.86 |
1545264000000 | 11635.1299 |
1545350400000 | 11859.86 |
1545868800000 | 9330.17 |
1545955200000 | 10765.79 |
1546387200000 | 10962.58 |
1546473600000 | 9438.05 |
1546560000000 | 12300.89 |
1546819200000 | 12097.93 |
1546905600000 | 12667.44 |
1546992000000 | 13610.67 |
1547078400000 | 13929.1 |
1547164800000 | 13537.89 |
1547424000000 | 13186.41 |
1547510400000 | 13579.17 |
1547596800000 | 14022.36 |
1547683200000 | 13877.22 |
1547769600000 | 17159.77 |
1548028800000 | 16206.06 |
1548115200000 | 15603.01 |
1548201600000 | 15368.45 |
1548288000000 | 16101.61 |
1548374400000 | 18076.1699 |
1548633600000 | 17047.45 |
1548720000000 | 17164.69 |
1548806400000 | 16653.5099 |
1548892800000 | 16539.4 |
1548979200000 | 16640.7 |
1549238400000 | 16587.88 |
1549324800000 | 19145.08 |
1549411200000 | 18490.08 |
1549497600000 | 14042.73 |
1549584000000 | 12721.83 |
1549843200000 | 13854.96 |
1549929600000 | 15117.63 |
1550016000000 | 15621.28 |
1550102400000 | 14647.05 |
1550188800000 | 17143.98 |
1550448000000 | 17137.66 |
1550534400000 | 17274.93 |
1550620800000 | 18550.79 |
1550707200000 | 18863.5099 |
1550793600000 | 19375.75 |
1551052800000 | 20103.68 |
1551139200000 | 20661.12 |
1551225600000 | 19800.52 |
1551312000000 | 20240.43 |
1551398400000 | 21602.2 |
1551657600000 | 21453.39 |
1551744000000 | 21921.86 |
1551830400000 | 21360.53 |
1551916800000 | 20202.79 |
1552003200000 | 19256.95 |
1552262400000 | 20554.46 |
1552348800000 | 20245.77 |
1552435200000 | 21009.23 |
1552521600000 | 21256.05 |
1552608000000 | 22878.39 |
1552867200000 | 22376.33 |
1552953600000 | 24646.33 |
1553040000000 | 21175.18 |
1553126400000 | 20290.23 |
1553212800000 | 17353.5099 |
1553472000000 | 17114.59 |
1553558400000 | 18103.87 |
1553644800000 | 18098.23 |
1553731200000 | 18228.97 |
1553817600000 | 19634.7599 |
1554076800000 | 22027.66 |
1554163200000 | 23263.88 |
1554249600000 | 26820.13 |
1554336000000 | 27499.73 |
1554422400000 | 27949.54 |
1554681600000 | 26981.71 |
1554768000000 | 24692.44 |
1554854400000 | 25731.1 |
1554940800000 | 26301.72 |
1555027200000 | 27586.46 |
1555286400000 | 28010.37 |
1555372800000 | 29710.95 |
1555459200000 | 30855.49 |
1555545600000 | 32440.56 |
1555977600000 | 32758.63 |
1556064000000 | 34630.64 |
1556150400000 | 33858.11 |
1556236800000 | 34667.37 |
1556496000000 | 34995.75 |
1556582400000 | 35407.0899 |
1556755200000 | 35443.61 |
1556841600000 | 37184.33 |
1557100800000 | 33793.72 |
1557187200000 | 28989.01 |
1557273600000 | 30870.95 |
1557360000000 | 26172.5099 |
1557446400000 | 27863.28 |
1557705600000 | 24056.66 |
1557792000000 | 26153.25 |
1557878400000 | 28272.91 |
1557964800000 | 32706.9 |
1558051200000 | 30999.86 |
1558310400000 | 26497.27 |
1558396800000 | 28521.79 |
1558483200000 | 29056.9 |
1558569600000 | 24408.81 |
1558656000000 | 25487.19 |
1558915200000 | 26638.1699 |
1559001600000 | 25762.58 |
1559088000000 | 22115.16 |
1559174400000 | 23196.49 |
1559260800000 | 20123.46 |
1559520000000 | 21144.14 |
1559606400000 | 24022.95 |
1559692800000 | 24197.81 |
1559779200000 | 23695.61 |
1559865600000 | 25342.06 |
1560211200000 | 27433.7 |
1560297600000 | 26619.5 |
1560384000000 | 27675.69 |
1560470400000 | 26189.5099 |
1560729600000 | 25985.89 |
1560816000000 | 30745.73 |
1560902400000 | 30225.69 |
1560988800000 | 31262.39 |
1561075200000 | 30911.15 |
1561334400000 | 29439.85 |
1561420800000 | 28444.66 |
1561507200000 | 28798.67 |
1561593600000 | 29343.49 |
1561680000000 | 32093.91 |
1561939200000 | 34951.46 |
1562025600000 | 35086.35 |
1562112000000 | 37343.74 |
1562198400000 | 37708.44 |
1562284800000 | 36060.18 |
1562544000000 | 35416.43 |
1562630400000 | 32699.19 |
1562716800000 | 31205.78 |
1562803200000 | 30269.25 |
1562889600000 | 30075.49 |
1563148800000 | 31483.58 |
1563235200000 | 32482.27 |
1563321600000 | 30367.86 |
1563408000000 | 27861.99 |
1563494400000 | 28523.33 |
1563753600000 | 29140.15 |
1563840000000 | 33437.75 |
1563926400000 | 34213.39 |
1564012800000 | 30260.83 |
1564099200000 | 31535.11 |
1564358400000 | 31482.49 |
1564444800000 | 25317.35 |
1564531200000 | 26102.2 |
1564617600000 | 27338.55 |
1564704000000 | 19694.59 |
1564963200000 | 16502.39 |
1565049600000 | 15349.32 |
1565136000000 | 16331.28 |
1565222400000 | 18795.21 |
1565308800000 | 16630.68 |
1565568000000 | 16451.4 |
1565654400000 | 17344.97 |
1565740800000 | 13924.89 |
1565827200000 | 13053.04 |
1565913600000 | 14598.19 |
1566172800000 | 16333.65 |
1566259200000 | 15528.64 |
1566345600000 | 17348.36 |
1566432000000 | 16610.55 |
1566518400000 | 14886.2 |
1566777600000 | 15424.24 |
1566864000000 | 16281.75 |
1566950400000 | 15919.91 |
1567036800000 | 17608.45 |
1567123200000 | 18952.89 |
1567382400000 | 19161.5099 |
1567468800000 | 18542.82 |
1567555200000 | 20143.11 |
1567641600000 | 21677.46 |
1567728000000 | 22722.94 |
1567987200000 | 23301.2599 |
1568073600000 | 24032.7599 |
1568160000000 | 25626.44 |
1568246400000 | 26582.23 |
1568332800000 | 27706.45 |
1568592000000 | 25944.45 |
1568678400000 | 25799.93 |
1568764800000 | 26119.87 |
1568851200000 | 27412.85 |
1568937600000 | 27618.33 |
1569196800000 | 25117.7599 |
1569283200000 | 24474.9199 |
1569369600000 | 23170.36 |
1569456000000 | 24098.32 |
1569542400000 | 25730.57 |
1569801600000 | 26616.85 |
1569888000000 | 23452.49 |
1569974400000 | 17626.58 |
1570147200000 | 18793.55 |
1570406400000 | 19988.57 |
1570492800000 | 18098.2 |
1570579200000 | 19787.07 |
1570665600000 | 20818.52 |
1570752000000 | 26171.64 |
1571011200000 | 25704.2 |
1571097600000 | 28359.41 |
1571184000000 | 29175.99 |
1571270400000 | 28863.62 |
1571356800000 | 28427.14 |
1571616000000 | 30747.95 |
1571702400000 | 30895.8 |
1571788800000 | 31845.91 |
1571875200000 | 33502.94 |
1571961600000 | 34029.8 |
1572220800000 | 35156.74 |
1572307200000 | 35107.66 |
1572393600000 | 34392.01 |
1572480000000 | 33352.47 |
1572566400000 | 35553.37 |
1572825600000 | 39885.42 |
1572912000000 | 40221.65 |
1572998400000 | 41088.06 |
1573084800000 | 44164.5899 |
1573171200000 | 42345.55 |
1573430400000 | 41482.76 |
1573516800000 | 43893.44 |
1573603200000 | 42306.63 |
1573689600000 | 40874.56 |
1573776000000 | 42593.82 |
1574035200000 | 41594.99 |
1574121600000 | 41997.23 |
1574208000000 | 40199.0199 |
1574294400000 | 39639.23 |
1574380800000 | 40352.06 |
1574640000000 | 42636.7 |
1574726400000 | 42348.44 |
1574812800000 | 43809.13 |
1574899200000 | 42580.28 |
1574985600000 | 42316.37 |
1575244800000 | 34505.5 |
1575331200000 | 35096.82 |
1575417600000 | 38777.55 |
1575504000000 | 36501.71 |
1575590400000 | 39316.58 |
1575849600000 | 37684.48 |
1575936000000 | 36783.63 |
1576022400000 | 38711.07 |
1576108800000 | 40698.14 |
1576195200000 | 42392.5199 |
1576454400000 | 45988.37 |
1576540800000 | 42291.76 |
1576627200000 | 40413.01 |
1576713600000 | 40134.6 |
1576800000000 | 43060.51 |
1577059200000 | 42546.5899 |
1577404800000 | 43596.62 |
1577664000000 | 41012.63 |
1577923200000 | 44834.39 |
1578009600000 | 39809.14 |
1578268800000 | 37318.48 |
1578355200000 | 39875.12 |
1578441600000 | 42410.24 |
1578528000000 | 47423.92 |
1578614400000 | 47055.01 |
1578873600000 | 46064.69 |
1578960000000 | 46220.5199 |
1579046400000 | 45475.38 |
1579132800000 | 45390.55 |
1579219200000 | 48334.72 |
1579478400000 | 49076.38 |
1579564800000 | 49305.04 |
1579651200000 | 47994.49 |
1579737600000 | 43927.81 |
1579824000000 | 49489.43 |
1580083200000 | 37296.62 |
1580169600000 | 40321.69 |
1580256000000 | 40904.37 |
1580342400000 | 35723.73 |
1580428800000 | 31445.7 |
1580688000000 | 32829.23 |
1580774400000 | 38188.75 |
1580860800000 | 43278.15 |
1580947200000 | 46068.97 |
1581033600000 | 44208.08 |
1581292800000 | 43633.07 |
1581379200000 | 47529.5899 |
1581465600000 | 51359.8399 |
1581552000000 | 51216.5199 |
1581638400000 | 51178.51 |
1581897600000 | 52516.98 |
1581984000000 | 48998.32 |
1582070400000 | 52476.13 |
1582156800000 | 48197.69 |
1582243200000 | 45512.45 |
1582502400000 | 29108.22 |
1582588800000 | 24191.08 |
1582675200000 | 23926.78 |
1582761600000 | 17060.46 |
1582848000000 | 11138.05 |
1583107200000 | 10866.16 |
1583193600000 | 11918.49 |
1583280000000 | 13192.74 |
1583366400000 | 11402.17 |
1583452800000 | 7941.87 |
1583712000000 | 2522.12 |
1583798400000 | 2202.81 |
1583884800000 | 2133.27 |
1583971200000 | 455.73 |
1584057600000 | 487.52 |
1584316800000 | 248.77 |
1584403200000 | 299.2 |
1584489600000 | 149.45 |
1584576000000 | 176.34 |
1584662400000 | 235.06 |
1584921600000 | 190.59 |
1585008000000 | 378.87 |
1585094400000 | 439.94 |
1585180800000 | 490.76 |
1585267200000 | 328.06 |
1585526400000 | 384.32 |
1585612800000 | 426.57 |
1585699200000 | 275.47 |
1585785600000 | 282.25 |
1585872000000 | 270.3 |
1586131200000 | 410.63 |
1586217600000 | 513.91 |
1586304000000 | 503.29 |
1586390400000 | 604.94 |
1586822400000 | 672.98 |
1586908800000 | 436.99 |
1586995200000 | 445.34 |
1587081600000 | 571.51 |
1587340800000 | 595.74 |
1587427200000 | 381.76 |
1587513600000 | 437.12 |
1587600000000 | 474.42 |
1587686400000 | 402.25 |
1587945600000 | 515.6799 |
1588032000000 | 574.73 |
1588118400000 | 724.26 |
1588204800000 | 579.83 |
1588550400000 | 390.0899 |
1588636800000 | 478.18 |
1588723200000 | 428.73 |
1588809600000 | 484.41 |
1588896000000 | 543.24 |
1589155200000 | 507.57 |
1589241600000 | 505.24 |
1589328000000 | 388.88 |
1589414400000 | 320.61 |
1589500800000 | 356.38 |
1589760000000 | 538.35 |
1589846400000 | 545.55 |
1589932800000 | 611.35 |
1590019200000 | 534.01 |
1590105600000 | 537.46 |
1590364800000 | 676.12 |
1590451200000 | 736.69 |
1590537600000 | 824.89 |
1590624000000 | 903.51 |
1590710400000 | 769.42 |
1591056000000 | 1029.07 |
1591142400000 | 1388.16 |
1591228800000 | 1331.34 |
1591315200000 | 1733.42 |
1591574400000 | 1699.35 |
1591660800000 | 1458.85 |
1591747200000 | 1367.47 |
1591833600000 | 817.57 |
1591920000000 | 804.66 |
1592179200000 | 781.69 |
1592265600000 | 1020.49 |
1592352000000 | 1070.08 |
1592438400000 | 991.84 |
1592524800000 | 1045.28 |
1592784000000 | 976.85 |
1592870400000 | 1163.84 |
1592956800000 | 804.38 |
1593043200000 | 854.64 |
1593129600000 | 798.77 |
1593388800000 | 883.7 |
1593475200000 | 934.96 |
1593561600000 | 904.88 |
1593648000000 | 1130.56 |
1593734400000 | 1065.8 |
1593993600000 | 1223.04 |
1594080000000 | 1122.23 |
1594166400000 | 1024.6 |
1594252800000 | 1020.68 |
1594339200000 | 1126.8 |
1594598400000 | 1260.34 |
1594684800000 | 1169.44 |
1594771200000 | 1363.1199 |
1594857600000 | 1310.01 |
1594944000000 | 1350.92 |
1595203200000 | 1470.94 |
1595289600000 | 1597.77 |
1595376000000 | 1524.08 |
1595462400000 | 1523.26 |
1595548800000 | 1245.74 |
1595808000000 | 1246.47 |
1595894400000 | 1243.59 |
1595980800000 | 1232.31 |
1596067200000 | 849.54 |
1596153600000 | 808.65 |
1596412800000 | 1005.97 |
1596499200000 | 973.02 |
1596585600000 | 1014.34 |
1596672000000 | 964.95 |
1596758400000 | 1022.39 |
1597017600000 | 1031.75 |
1597104000000 | 1221.63 |
1597190400000 | 1316.59 |
1597276800000 | 1257.76 |
1597363200000 | 1177.3599 |
1597622400000 | 1193.43 |
1597708800000 | 1161.16 |
1597795200000 | 1238.76 |
1597881600000 | 1112.26 |
1597968000000 | 1061.45 |
1598227200000 | 1287.45 |
1598313600000 | 1283.16 |
1598400000000 | 1396.8699 |
1598486400000 | 1307.56 |
1598572800000 | 1250.88 |
1598832000000 | 1175.23 |
1598918400000 | 1198.88 |
1599004800000 | 1422.81 |
1599091200000 | 1243.3699 |
1599177600000 | 1059.09 |
1599436800000 | 1250.47 |
1599523200000 | 1137.18 |
1599609600000 | 1349.44 |
1599696000000 | 1323.53 |
1599782400000 | 1318.15 |
1600041600000 | 1310.1199 |
1600128000000 | 1331.65 |
1600214400000 | 1365.91 |
1600300800000 | 1322.17 |
1600387200000 | 1239.48 |
1600646400000 | 751.76 |
1600732800000 | 779.85 |
1600819200000 | 806.99 |
1600905600000 | 786.15 |
1600992000000 | 709.12 |
1601251200000 | 914.88 |
1601337600000 | 886.14 |
1601424000000 | 845.74 |
1601510400000 | 827.94 |
1601596800000 | 803.59 |
1601856000000 | 883.17 |
1601942400000 | 931.39 |
1602028800000 | 946.11 |
1602115200000 | 1021.03 |
1602201600000 | 1027.47 |
1602460800000 | 1089.49 |
1602547200000 | 1000.45 |
1602633600000 | 1006.81 |
1602720000000 | 781.33 |
1602806400000 | 895 |
1603065600000 | 861.86 |
1603152000000 | 790.91 |
1603238400000 | 690.77 |
1603324800000 | 683.62 |
1603411200000 | 734.0599 |
1603670400000 | 489.47 |
1603756800000 | 448.42 |
1603843200000 | 280.17 |
1603929600000 | 288.39 |
1604016000000 | 279.11 |
1604275200000 | 329.57 |
1604361600000 | 405.26 |
1604448000000 | 476.27 |
1604534400000 | 561.13 |
1604620800000 | 525.79 |
1604880000000 | 759.49 |
1604966400000 | 794.61 |
1605052800000 | 823.52 |
1605139200000 | 732.0599 |
1605225600000 | 744.13 |
1605484800000 | 776.03 |
1605571200000 | 773.37 |
1605657600000 | 809.7 |
1605744000000 | 745.9 |
1605830400000 | 772.1799 |
1606089600000 | 766.98 |
1606176000000 | 854.07 |
1606262400000 | 852.63 |
1606348800000 | 850.85 |
1606435200000 | 879.24 |
1606694400000 | 853.09 |
1606780800000 | 905.82 |
1606867200000 | 863.84 |
1606953600000 | 828.67 |
1607040000000 | 854.7 |
1607299200000 | 838.79 |
1607385600000 | 843.13 |
1607472000000 | 878.51 |
1607558400000 | 852.21 |
1607644800000 | 747.63 |
1607904000000 | 803.71 |
1607990400000 | 880.22 |
1608076800000 | 1000.72 |
1608163200000 | 1068.05 |
1608249600000 | 1042.32 |
1608508800000 | 778.22 |
1608595200000 | 869.15 |
1608681600000 | 967.83 |
1609113600000 | 1098.51 |
1609200000000 | 1077.9 |
1609286400000 | 1047.98 |
1609718400000 | 1053.99 |
1609804800000 | 1001.92 |
1609891200000 | 1161.05 |
1609977600000 | 1218.54 |
1610064000000 | 1282.49 |
1610323200000 | 1190.17 |
1610409600000 | 1181.38 |
1610496000000 | 1192.69 |
1610582400000 | 1230.54 |
1610668800000 | 1071.56 |
1610928000000 | 1114.31 |
1611014400000 | 1090.32 |
1611100800000 | 1165.95 |
1611187200000 | 1155 |
1611273600000 | 1130.68 |
1611532800000 | 962.34 |
1611619200000 | 1106.57 |
1611705600000 | 926.81 |
1611792000000 | 954.76 |
1611878400000 | 808.32 |
1612137600000 | 911.02 |
1612224000000 | 1039.41 |
1612310400000 | 1106.1 |
1612396800000 | 1196.71 |
1612483200000 | 1194.1 |
1612742400000 | 1196.93 |
1612828800000 | 1160.2 |
1612915200000 | 1101.58 |
1613001600000 | 1178.51 |
1613088000000 | 1185.42 |
1613347200000 | 1231.06 |
1613433600000 | 1195.95 |
1613520000000 | 1077.21 |
1613606400000 | 1061.76 |
1613692800000 | 1135.02 |
1613952000000 | 1103.8599 |
1614038400000 | 1043.28 |
1614124800000 | 1118.69 |
1614211200000 | 1049.17 |
1614297600000 | 985.99 |
1614556800000 | 1132.1199 |
1614643200000 | 1151.8599 |
1614729600000 | 1181.69 |
1614816000000 | 1163.92 |
1614902400000 | 1062.95 |
1615161600000 | 1379.57 |
1615248000000 | 1428.96 |
1615334400000 | 1520.25 |
1615420800000 | 1547.83 |
1615507200000 | 1483.93 |
1615766400000 | 1446.68 |
1615852800000 | 1533.41 |
1615939200000 | 1570.58 |
1616025600000 | 1744 |
1616112000000 | 1580.04 |
1616371200000 | 1615.76 |
1616457600000 | 1620.7 |
1616544000000 | 1569.51 |
1616630400000 | 1580.28 |
1616716800000 | 1704.55 |
1616976000000 | 1776.63 |
1617062400000 | 1982.81 |
1617148800000 | 1982.7 |
1617235200000 | 2100.42 |
1617667200000 | 2233.58 |
1617753600000 | 2185.82 |
1617840000000 | 2220.17 |
1617926400000 | 2261.78 |
1618185600000 | 2236.91 |
1618272000000 | 2262.77 |
1618358400000 | 2229.31 |
1618444800000 | 2290.4699 |
1618531200000 | 2566.94 |
1618790400000 | 2431.23 |
1618876800000 | 2091.38 |
1618963200000 | 2174.28 |
1619049600000 | 2334.9 |
1619136000000 | 2279.05 |
1619395200000 | 2302.2199 |
1619481600000 | 2238.7 |
1619568000000 | 2295.63 |
1619654400000 | 2109.45 |
1619740800000 | 2086.76 |
1620000000000 | 2212.2 |
1620086400000 | 1715.9 |
1620172800000 | 2042.79 |
1620259200000 | 2074.4699 |
1620345600000 | 2323.98 |
1620604800000 | 2325.75 |
1620691200000 | 1944.53 |
1620777600000 | 1980 |
1620864000000 | 2038.38 |
1620950400000 | 2300.46 |
1621209600000 | 2274.3 |
1621296000000 | 2261.19 |
1621382400000 | 1900.33 |
1621468800000 | 2191.02 |
1621555200000 | 2277.53 |
1621900800000 | 2315.11 |
1621987200000 | 2295.9899 |
1622073600000 | 2237.4 |
1622160000000 | 2385.65 |
1622419200000 | 2249.65 |
1622505600000 | 2441.88 |
1622592000000 | 2492.05 |
1622678400000 | 2535.38 |
1622764800000 | 2623.56 |
1623024000000 | 2600.69 |
1623110400000 | 2546.39 |
1623196800000 | 2459.53 |
1623283200000 | 2445.7 |
1623369600000 | 2618.4899 |
1623628800000 | 2589.83 |
1623715200000 | 2673.2 |
1623801600000 | 2644.5 |
1623888000000 | 2670.68 |
1623974400000 | 2243.61 |
1624233600000 | 2447.21 |
1624320000000 | 2494.18 |
1624406400000 | 2236.13 |
1624492800000 | 2409.34 |
1624579200000 | 2435.67 |
1624838400000 | 2360.92 |
1624924800000 | 2547.52 |
1625011200000 | 2314.66 |
1625097600000 | 2412.52 |
1625184000000 | 2477.19 |
1625443200000 | 2494.92 |
1625529600000 | 2279.29 |
1625616000000 | 2519.35 |
1625702400000 | 2126.52 |
1625788800000 | 2458.4899 |
1626048000000 | 2603.98 |
1626134400000 | 2602.9699 |
1626220800000 | 2602.28 |
1626307200000 | 2366.2399 |
1626393600000 | 2244.76 |
1626652800000 | 1716.24 |
1626739200000 | 1801.22 |
1626825600000 | 2021.13 |
1626912000000 | 2129.91 |
1626998400000 | 2321.35 |
1627257600000 | 2255.03 |
1627344000000 | 2125.53 |
1627430400000 | 2188.91 |
1627516800000 | 2277.85 |
1627603200000 | 2152.16 |
1627862400000 | 2183.2 |
1627948800000 | 2166.21 |
1628035200000 | 2338.2199 |
1628121600000 | 2408.94 |
1628208000000 | 2432.31 |
1628467200000 | 2410.83 |
1628553600000 | 2445.96 |
1628640000000 | 2523.53 |
1628726400000 | 2683.7 |
1628812800000 | 2744.51 |
1629072000000 | 2665.4699 |
1629158400000 | 2660.07 |
1629244800000 | 2726.55 |
1629331200000 | 2419.21 |
1629417600000 | 2477.8 |
1629676800000 | 2541.73 |
1629763200000 | 2618.57 |
1629849600000 | 2551.9 |
1629936000000 | 2455.1 |
1630022400000 | 2536.69 |
1630281600000 | 2588.73 |
1630368000000 | 2512.43 |
1630454400000 | 2497.28 |
1630540800000 | 2520.7 |
1630627200000 | 2435.92 |
1630886400000 | 2646.37 |
1630972800000 | 2513.56 |
1631059200000 | 2181.41 |
1631145600000 | 2197.83 |
1631232000000 | 2181.18 |
1631491200000 | 2297.1 |
1631577600000 | 2325.75 |
1631664000000 | 2183.57 |
1631750400000 | 2228.8 |
1631836800000 | 2021.96 |
1632096000000 | 1601.93 |
1632182400000 | 1808.35 |
1632268800000 | 1976.31 |
1632355200000 | 2133.94 |
1632441600000 | 1996.41 |
1632700800000 | 2045.81 |
1632787200000 | 1661.43 |
1632873600000 | 1776.06 |
1632960000000 | 1667.46 |
1633046400000 | 1565.13 |
1633305600000 | 1454.24 |
1633392000000 | 1591.88 |
1633478400000 | 1383.52 |
1633564800000 | 1614.47 |
1633651200000 | 1572.03 |
1633910400000 | 1566.05 |
1633996800000 | 1517.75 |
1634083200000 | 1610.3599 |
1634169600000 | 1813.3 |
1634256000000 | 1945.05 |
1634515200000 | 1818.91 |
1634601600000 | 1862.87 |
1634688000000 | 1870.74 |
1634774400000 | 1816.33 |
1634860800000 | 1890.93 |
1635120000000 | 1953.15 |
1635206400000 | 2131.2199 |
1635292800000 | 2069.07 |
1635379200000 | 2058.06 |
1635465600000 | 2049.37 |
1635724800000 | 2188.21 |
1635811200000 | 2373.06 |
1635897600000 | 2380.73 |
1635984000000 | 2474.53 |
1636070400000 | 2509.14 |
1636329600000 | 2498.95 |
1636416000000 | 2490.79 |
1636502400000 | 2529.35 |
1636588800000 | 2551.33 |
1636675200000 | 2567.31 |
1636934400000 | 2646.66 |
1637020800000 | 2793.36 |
1637107200000 | 2798.78 |
1637193600000 | 2753.57 |
1637280000000 | 2659.57 |
1637539200000 | 2594.88 |
1637625600000 | 2336.23 |
1637712000000 | 2259.17 |
1637798400000 | 2310.12 |
1637884800000 | 1447.1 |
1638144000000 | 1467.92 |
1638230400000 | 1311.83 |
1638316800000 | 1603.26 |
1638403200000 | 1408.01 |
1638489600000 | 1330.85 |
1638748800000 | 1497.75 |
1638835200000 | 1877.53 |
1638921600000 | 1742.2 |
1639008000000 | 1694.59 |
1639094400000 | 1679.23 |
1639353600000 | 1678.27 |
1639440000000 | 1515.8699 |
1639526400000 | 1536.16 |
1639612800000 | 1679.31 |
1639699200000 | 1578.29 |
1639958400000 | 1311.79 |
1640044800000 | 1472.91 |
1640131200000 | 1598.4 |
1640217600000 | 1748.82 |
1640563200000 | 1828.51 |
1640649600000 | 1962.22 |
1640736000000 | 1839.16 |
1640822400000 | 1873.43 |
1641168000000 | 2018.55 |
1641254400000 | 2168.35 |
1641340800000 | 2312.55 |
1641427200000 | 2031.79 |
1641513600000 | 1913.23 |
1641772800000 | 1720.14 |
1641859200000 | 1890.73 |
1641945600000 | 1964.09 |
1642032000000 | 1987.81 |
1642118400000 | 1822.5 |
1642377600000 | 1875.29 |
1642464000000 | 1704.81 |
1642550400000 | 1741.16 |
1642636800000 | 1843.08 |
1642723200000 | 1521.76 |
1642982400000 | 1002.04 |
1643068800000 | 1069.89 |
1643155200000 | 1283.64 |
1643241600000 | 1332.28 |
1643328000000 | 1173.85 |
1643587200000 | 1279.26 |
1643673600000 | 1389.69 |
1643760000000 | 1385.3599 |
1643846400000 | 1189.64 |
1643932800000 | 1002.44 |
1644192000000 | 1066.78 |
1644278400000 | 1089.47 |
1644364800000 | 1243.75 |
1644451200000 | 1249.99 |
1644537600000 | 1202.7 |
1644796800000 | 984.78 |
1644883200000 | 1160.08 |
1644969600000 | 1131.49 |
1645056000000 | 1063.6 |
1645142400000 | 922.58 |
1645401600000 | 751 |
1645488000000 | 733.59 |
1645574400000 | 705.97 |
1645660800000 | 406.5899 |
1645747200000 | 540.78 |
1646006400000 | 505.47 |
1646092800000 | 330.56 |
1646179200000 | 350.98 |
1646265600000 | 282.94 |
1646352000000 | 170.72 |
1646611200000 | 140.28 |
1646697600000 | 139.99 |
1646784000000 | 239.81 |
1646870400000 | 176.59 |
1646956800000 | 198.6 |
1647216000000 | 238.14 |
1647302400000 | 236.34 |
1647388800000 | 316.37 |
1647475200000 | 306.02 |
1647561600000 | 310.85 |
1647820800000 | 294.23 |
1647907200000 | 321.29 |
1647993600000 | 283.45 |
1648080000000 | 281.72 |
1648166400000 | 287.43 |
1648425600000 | 307.7 |
1648512000000 | 385.13 |
1648598400000 | 335.06 |
1648684800000 | 295.6 |
1648771200000 | 301.49 |
1649030400000 | 315.05 |
1649116800000 | 296.76 |
1649203200000 | 246.3 |
1649289600000 | 234.81 |
1649376000000 | 265.69 |
1649635200000 | 250.56 |
1649721600000 | 239.81 |
1649808000000 | 232.42 |
1649894400000 | 245.43 |
1650326400000 | 243.93 |
1650412800000 | 276.31 |
1650499200000 | 300.64 |
1650585600000 | 233.44 |
1650844800000 | 201.1399 |
1650931200000 | 179.35 |
1651017600000 | 183.77 |
1651104000000 | 206.08 |
1651190400000 | 221.76 |
1651449600000 | 199.34 |
1651536000000 | 212.28 |
1651622400000 | 202.96 |
1651708800000 | 194.05 |
1651795200000 | 165.4 |
1652054400000 | 133.49 |
1652140800000 | 147.34 |
1652227200000 | 176.15 |
1652313600000 | 165.96 |
1652400000000 | 197.32 |
1652659200000 | 189.33 |
1652745600000 | 216.38 |
1652832000000 | 191.94 |
1652918400000 | 176.49 |
1653004800000 | 187.91 |
1653264000000 | 211.37 |
1653350400000 | 177.08 |
1653436800000 | 187.2 |
1653523200000 | 214.08 |
1653609600000 | 245.36 |
1653868800000 | 262.81 |
1653955200000 | 232.39 |
1654041600000 | 225.46 |
1654128000000 | 245.96 |
1654214400000 | 242.15 |
1654473600000 | 271.42 |
1654560000000 | 255.25 |
1654646400000 | 237.82 |
1654732800000 | 201.22 |
1654819200000 | 145.51 |
1655078400000 | 113.7 |
1655164800000 | 104.37 |
1655251200000 | 117.15 |
1655337600000 | 82.23 |
1655424000000 | 87.22 |
1655683200000 | 95.58 |
1655769600000 | 97.33 |
1655856000000 | 87.58 |
1655942400000 | 73.7 |
1656028800000 | 84.27 |
1656288000000 | 88.23 |
1656374400000 | 91 |
1656460800000 | 76.87 |
1656547200000 | 65.2 |
1656633600000 | 66550.6 |
1656892800000 | 64720.71 |
1656979200000 | 47756.2 |
1657065600000 | 54461.89 |
1657152000000 | 64147.16 |
1657238400000 | 71886.72 |
1657497600000 | 62825.22 |
1657584000000 | 66050.78 |
1657670400000 | 59187.76 |
1657756800000 | 49311.94 |
1657843200000 | 61549.63 |
1658102400000 | 65658.83 |
1658188800000 | 81559.19 |
1658275200000 | 80107.91 |
1658361600000 | 78195.97 |
1658448000000 | 78576.21 |
1658707200000 | 76281.47 |
1658793600000 | 70394.72 |
1658880000000 | 73759.92 |
1658966400000 | 79600.7899 |
1659052800000 | 90490.52 |
1659312000000 | 90215.28 |
1659398400000 | 88379.6799 |
1659484800000 | 96559.94 |
1659571200000 | 101361.56 |
1659657600000 | 95432.65 |
1659916800000 | 102621.92 |
1660003200000 | 92313.74 |
1660089600000 | 102498.09 |
1660176000000 | 102062.66 |
1660262400000 | 108856.94 |
1660521600000 | 110321.11 |
1660608000000 | 117037.59 |
1660694400000 | 95572.94 |
1660780800000 | 100032.81 |
1660867200000 | 89980.7 |
1661126400000 | 71203.92 |
1661212800000 | 69442.25 |
1661299200000 | 70664.25 |
1661385600000 | 73159.45 |
1661472000000 | 58250.26 |
1661731200000 | 55074.57 |
1661817600000 | 57693.38 |
1661904000000 | 52637.18 |
1661990400000 | 45079.54 |
1662076800000 | 58571.43 |
1662336000000 | 46874.26 |
1662422400000 | 50531.65 |
1662508800000 | 52103.99 |
1662595200000 | 51679.92 |
1662681600000 | 58306.81 |
1662940800000 | 70895.16 |
1663027200000 | 60737.92 |
1663113600000 | 54065.78 |
1663200000000 | 51400.0899 |
1663286400000 | 43699.9 |
1663545600000 | 45589.7 |
1663632000000 | 41338.2 |
1663718400000 | 44159.0199 |
1663804800000 | 36819.6 |
1663891200000 | 30269.91 |
1664150400000 | 29005.76 |
1664236800000 | 27116.75 |
1664323200000 | 27988.41 |
1664409600000 | 23688.47 |
1664496000000 | 26155.41 |
1664755200000 | 27989.7 |
1664841600000 | 37496.22 |
1664928000000 | 33406.56 |
1665014400000 | 32286.1 |
1665100800000 | 27672.03 |
1665360000000 | 27656.08 |
1665446400000 | 26582.57 |
1665532800000 | 25638.32 |
1665619200000 | 29108.89 |
1665705600000 | 30847.26 |
1665964800000 | 35545.44 |
1666051200000 | 38487.56 |
1666137600000 | 37824.05 |
1666224000000 | 38511.97 |
1666310400000 | 37513.96 |
1666569600000 | 42811.54 |
1666656000000 | 46424.0199 |
1666742400000 | 50987.85 |
1666828800000 | 51514.56 |
1666915200000 | 52631.44 |
1667174400000 | 52974.23 |
1667260800000 | 56021.98 |
1667347200000 | 52912.05 |
1667433600000 | 48356.2 |
1667520000000 | 59265.86 |
1667779200000 | 62122.54 |
1667865600000 | 68513.57 |
1667952000000 | 67479.06 |
1668038400000 | 88775.58 |
1668124800000 | 93193.2899 |
1668384000000 | 98309.36 |
1668470400000 | 102305.63 |
1668556800000 | 93017.56 |
1668643200000 | 94887.42 |
1668729600000 | 104759.62 |
1668988800000 | 101250.08 |
1669075200000 | 103900.52 |
1669161600000 | 104201.58 |
1669248000000 | 111440.97 |
1669334400000 | 111524.98 |
1669593600000 | 100492.87 |
1669680000000 | 98700.46 |
1669766400000 | 101237.27 |
1669852800000 | 107101.6799 |
1669939200000 | 109662.41 |
1670198400000 | 103984.94 |
1670284800000 | 97182.34 |
1670371200000 | 92145.94 |
1670457600000 | 92307.5399 |
1670544000000 | 98456.01 |
1670803200000 | 94394.4299 |
1670889600000 | 105716.66 |
1670976000000 | 103203.9 |
1671062400000 | 72720.6 |
1671148800000 | 68334.12 |
1671408000000 | 70465.6799 |
1671494400000 | 67792.94 |
1671580800000 | 77135.75 |
1671667200000 | 68059.86 |
1671753600000 | 69210.55 |
1672099200000 | 71501.59 |
1672185600000 | 68272.4299 |
1672272000000 | 74687.89 |
1672358400000 | 67576.95 |
1672617600000 | 73845.17 |
1672704000000 | 79120.95 |
1672790400000 | 94604.95 |
1672876800000 | 91360.22 |
1672963200000 | 101211.46 |
1673222400000 | 112467.69 |
1673308800000 | 111167.9 |
1673395200000 | 122852.33 |
1673481600000 | 130960.4 |
1673568000000 | 133108.17 |
1673827200000 | 136695.38 |
1673913600000 | 140942.45 |
1674000000000 | 140436.52 |
1674086400000 | 118605.36 |
1674172800000 | 126648.68 |
1674432000000 | 131725.6099 |
1674518400000 | 130889.34 |
1674604800000 | 129930.69 |
1674691200000 | 133838.31 |
1674777600000 | 135140.89 |
1675036800000 | 133021.52 |
1675123200000 | 133130.27 |
1675209600000 | 137221.38 |
1675296000000 | 163875.38 |
1675382400000 | 160680.62 |
1675641600000 | 148251.19 |
1675728000000 | 146003.22 |
1675814400000 | 153751.9 |
1675900800000 | 163676.72 |
1675987200000 | 143135.14 |
1676246400000 | 150399.38 |
1676332800000 | 148834.69 |
1676419200000 | 159700.44 |
1676505600000 | 162135.84 |
1676592000000 | 157188.1099 |
1676851200000 | 156511.95 |
1676937600000 | 149148.16 |
1677024000000 | 149260.81 |
1677110400000 | 155787.67 |
1677196800000 | 131603.73 |
1677456000000 | 144748.25 |
1677542400000 | 143285.9 |
1677628800000 | 138158.3 |
1677715200000 | 139917.4 |
1677801600000 | 160438.1 |
1678060800000 | 167132.38 |
1678147200000 | 157999.34 |
1678233600000 | 164520.27 |
1678320000000 | 164553.23 |
1678406400000 | 145016.25 |
1678665600000 | 105134.22 |
1678752000000 | 122364.47 |
1678838400000 | 86321.94 |
1678924800000 | 98496.05 |
1679011200000 | 86659.4 |
1679270400000 | 95221 |
1679356800000 | 110194.88 |
1679443200000 | 111487.12 |
1679529600000 | 111035.25 |
1679616000000 | 94321.2899 |
1679875200000 | 103787.52 |
1679961600000 | 104596.83 |
1680048000000 | 116130.89 |
1680134400000 | 129247.61 |
1680220800000 | 137129.4 |
1680480000000 | 133043.77 |
1680566400000 | 134679.56 |
1680652800000 | 128109.84 |
1680739200000 | 133789.69 |
1681171200000 | 137720.3 |
1681257600000 | 141453.55 |
1681344000000 | 143446.28 |
1681430400000 | 149746.31 |
1681689600000 | 147884.64 |
1681776000000 | 155627.38 |
1681862400000 | 156618.27 |
1681948800000 | 147703.7 |
1682035200000 | 154806.62 |
1682294400000 | 152932.73 |
1682380800000 | 153537.06 |
1682467200000 | 146779.73 |
1682553600000 | 147073.38 |
1682640000000 | 157186.6 |
1682985600000 | 139389.06 |
1683072000000 | 146322.39 |
1683158400000 | 139491.97 |
1683244800000 | 157490.7 |
1683504000000 | 156438.34 |
1683590400000 | 156564.56 |
1683676800000 | 151224.45 |
1683763200000 | 145870.3599 |
1683849600000 | 152304.2 |
1684108800000 | 152259.27 |
1684195200000 | 150483.6 |
1684281600000 | 154918.39 |
1684368000000 | 173338.88 |
1684454400000 | 184021.73 |
1684713600000 | 178370.8599 |
1684800000000 | 171196.6 |
1684886400000 | 141426.5 |
1684972800000 | 137435.34 |
1685059200000 | 152224.06 |
1685318400000 | 149198.3599 |
1685404800000 | 145396.06 |
1685491200000 | 125142.2 |
1685577600000 | 138682.38 |
1685664000000 | 154131.27 |
1685923200000 | 146230.8299 |
1686009600000 | 148473.06 |
1686096000000 | 145696.14 |
1686182400000 | 148000.6 |
1686268800000 | 144545.81 |
1686528000000 | 156289.23 |
1686614400000 | 167774.84 |
1686700800000 | 175099.8 |
1686787200000 | 172969.31 |
1686873600000 | 179288.81 |
1687132800000 | 163448.9 |
1687219200000 | 155163.8299 |
1687305600000 | 147401.97 |
1687392000000 | 144394.72 |
1687478400000 | 131416.53 |
1687737600000 | 129833.73 |
1687824000000 | 132225.38 |
1687910400000 | 139787.69 |
1687996800000 | 139493.81 |
1688083200000 | 155218.31 |
1688342400000 | 149054.06 |
1688428800000 | 145439.56 |
1688515200000 | 137030.1 |
1688601600000 | 105266.15 |
1688688000000 | 109747.32 |
1688947200000 | 113894.04 |
1689033600000 | 121464.64 |
1689120000000 | 137472.72 |
1689206400000 | 146474.34 |
1689292800000 | 143417.7 |
1689552000000 | 140147.44 |
1689638400000 | 144494.69 |
1689724800000 | 143041.22 |
1689811200000 | 150539.73 |
1689897600000 | 148159.31 |
1690156800000 | 148926.27 |
1690243200000 | 150512.66 |
1690329600000 | 143693.53 |
1690416000000 | 165587.52 |
1690502400000 | 171239.84 |
1690761600000 | 168673.5 |
1690848000000 | 149481.31 |
1690934400000 | 131103.03 |
1691020800000 | 121667.95 |
1691107200000 | 125590.4 |
1691366400000 | 125182.31 |
1691452800000 | 112653.32 |
1691539200000 | 117545.3 |
1691625600000 | 127048.03 |
1691712000000 | 115189.07 |
1691971200000 | 119606.19 |
1692057600000 | 110230.77 |
1692144000000 | 111529.04 |
1692230400000 | 104276.23 |
1692316800000 | 98040.37 |
1692576000000 | 99428.72 |
1692662400000 | 105211.5 |
1692748800000 | 106494.03 |
1692835200000 | 100047.74 |
1692921600000 | 100556.2 |
1693180800000 | 109603.14 |
1693267200000 | 118144.41 |
1693353600000 | 115255.43 |
1693440000000 | 118755 |
1693526400000 | 111497.92 |
1693785600000 | 110226.34 |
1693872000000 | 106799.26 |
1693958400000 | 104857.38 |
1694044800000 | 103404.77 |
1694131200000 | 104596.11 |
1694390400000 | 107957.16 |
1694476800000 | 102608.3 |
1694563200000 | 98905.25 |
1694649600000 | 107420.45 |
1694736000000 | 112724.58 |
1694995200000 | 101807.49 |
1695081600000 | 98069.39 |
1695168000000 | 104582.65 |
1695254400000 | 91982.85 |
1695340800000 | 91123.02 |
1695600000000 | 82867.44 |
1695686400000 | 75547.2 |
1695772800000 | 73764.83 |
1695859200000 | 78323.01 |
1695945600000 | 81152.14 |
1696204800000 | 74310.65 |
1696291200000 | 67136.25 |
1696377600000 | 67663.26 |
1696464000000 | 66402.7899 |
1696550400000 | 72668.37 |
1696809600000 | 68100.78 |
1696896000000 | 80006.07 |
1696982400000 | 81635.5 |
1697068800000 | 79897.5 |
1697155200000 | 68711.23 |
1697414400000 | 70610.36 |
1697500800000 | 71116.25 |
1697587200000 | 64470.96 |
1697673600000 | 62501.5 |
1697760000000 | 53217.65 |
1698019200000 | 53140.75 |
1698105600000 | 55650.81 |
1698192000000 | 56010.62 |
1698278400000 | 50503.91 |
1698364800000 | 49110.07 |
1698624000000 | 49848.65 |
1698710400000 | 52661.44 |
1698796800000 | 56226.05 |
1698883200000 | 63644.8 |
1698969600000 | 65311.88 |
1699228800000 | 63066.34 |
1699315200000 | 63632.36 |
1699401600000 | 66481.44 |
1699488000000 | 71249.14 |
1699574400000 | 66247.5 |
1699833600000 | 70390.19 |
1699920000000 | 81447.49 |
1700006400000 | 87649.64 |
1700092800000 | 89493.01 |
1700179200000 | 96171.94 |
1700438400000 | 94931.57 |
1700524800000 | 94799.52 |
1700611200000 | 97784.65 |
1700697600000 | 99728.49 |
1700784000000 | 101585.51 |
1701043200000 | 97699.44 |
1701129600000 | 99056.12 |
1701216000000 | 108650.47 |
1701302400000 | 111511.15 |
1701388800000 | 122676.39 |
1701648000000 | 122819.51 |
1701734400000 | 131352.62 |
1701820800000 | 140047.8599 |
1701907200000 | 137839.19 |
1701993600000 | 147425.2 |
1702252800000 | 149797.75 |
1702339200000 | 149441.23 |
1702425600000 | 147243.34 |
1702512000000 | 146012.77 |
1702598400000 | 145813.72 |
1702857600000 | 137497.1099 |
1702944000000 | 144343.16 |
1703030400000 | 143325.78 |
1703116800000 | 139673.16 |
1703203200000 | 140954.72 |
1703635200000 | 143016.23 |
1703721600000 | 139766.31 |
1703808000000 | 143407.22 |
1704153600000 | 144232.06 |
1704240000000 | 126217.76 |
1704326400000 | 131518.03 |
1704412800000 | 129750 |
1704672000000 | 137986.66 |
1704758400000 | 135768.19 |
1704844800000 | 135746.3299 |
1704931200000 | 125166.63 |
1705017600000 | 135772.97 |
1705276800000 | 129365.52 |
1705363200000 | 125703.5 |
1705449600000 | 116028.05 |
1705536000000 | 124539.96 |
1705622400000 | 123595.78 |
1705881600000 | 131865.5799 |
1705968000000 | 127739.73 |
1706054400000 | 145793.66 |
1706140800000 | 146978.4 |
1706227200000 | 151103.02 |
1706486400000 | 149102.12 |
1706572800000 | 151389.19 |
1706659200000 | 145742.4 |
1706745600000 | 142136.2 |
1706832000000 | 146493.6099 |
1707091200000 | 144980.81 |
1707177600000 | 154816.94 |
1707264000000 | 145569.48 |
1707350400000 | 148675.2 |
1707436800000 | 145591.84 |
1707696000000 | 153765.2 |
1707782400000 | 140907.97 |
1707868800000 | 145633.19 |
1707955200000 | 153325.56 |
1708041600000 | 158909.5 |
1708300800000 | 156364.38 |
1708387200000 | 154257.69 |
1708473600000 | 158156.62 |
1708560000000 | 178992.03 |
1708646400000 | 183359.48 |
1708905600000 | 183220.02 |
1708992000000 | 195662.64 |
1709078400000 | 199968.3599 |
1709164800000 | 207653.66 |
1709251200000 | 213474.84 |
1709510400000 | 210837.95 |
1709596800000 | 208739.81 |
1709683200000 | 210490.53 |
1709769600000 | 223783.6 |
1709856000000 | 220377.8 |
1710115200000 | 212168.66 |
1710201600000 | 235519.88 |
1710288000000 | 234862.12 |
1710374400000 | 232369.03 |
1710460800000 | 231525.88 |
1710720000000 | 230422.03 |
1710806400000 | 236547.2 |
1710892800000 | 239599.66 |
1710979200000 | 259023 |
1711065600000 | 262205.9 |
1711324800000 | 268655.34 |
1711411200000 | 284697.9 |
1711497600000 | 297359.88 |
1711584000000 | 299315.4 |
1712016000000 | 267433.5 |
1712102400000 | 278322.53 |
1712188800000 | 282894.2 |
1712275200000 | 251076.31 |
1712534400000 | 268273.44 |
1712620800000 | 236092.5 |
1712707200000 | 238296.67 |
1712793600000 | 221150.86 |
1712880000000 | 218268.02 |
1713139200000 | 228208.38 |
1713225600000 | 198333.9 |
1713312000000 | 198531.23 |
1713398400000 | 205122.5 |
1713484800000 | 194578.95 |
1713744000000 | 206222.2 |
1713830400000 | 234798.77 |
1713916800000 | 228876.81 |
1714003200000 | 209142.73 |
1714089600000 | 234552.6 |
1714348800000 | 228934.7 |
1714435200000 | 207552.52 |
1714608000000 | 203450.27 |
1714694400000 | 214014.7 |
1714953600000 | 231992.14 |
1715040000000 | 261051.47 |
1715126400000 | 269518.9 |
1715212800000 | 293948.9699 |
1715299200000 | 305886.06 |
1715558400000 | 300540.75 |
1715644800000 | 296537.4 |
1715731200000 | 318069.44 |
1715817600000 | 297967.75 |
1715904000000 | 292768.6 |
1716163200000 | 301054.03 |
1716249600000 | 294685.84 |
1716336000000 | 287821.25 |
1716422400000 | 289098.5 |
1716508800000 | 289118.06 |
1716768000000 | 299642.4699 |
1716854400000 | 285456.9699 |
1716940800000 | 257054.78 |
1717027200000 | 259761.5 |
1717113600000 | 259668.06 |
1717372800000 | 272876.9 |
1717459200000 | 245898.67 |
1717545600000 | 266149.2199 |
1717632000000 | 275798.7 |
1717718400000 | 262849.6599 |
1717977600000 | 254172.38 |
1718064000000 | 238484.05 |
1718150400000 | 268750.75 |
1718236800000 | 221094.1 |
1718323200000 | 192180.12 |
1718582400000 | 198041.42 |
1718668800000 | 204159.97 |
1718755200000 | 197491.8599 |
1718841600000 | 215645.27 |
1718928000000 | 205819.73 |
1719187200000 | 221808.58 |
1719273600000 | 205497.19 |
1719360000000 | 203040.9 |
1719446400000 | 208430.88 |
1719532800000 | 210814.12 |
1719792000000 | 216006.98 |
1719878400000 | 202362.95 |
1719964800000 | 223289.66 |
1720051200000 | 231401.53 |
1720137600000 | 234018.2 |
1720396800000 | 233018.22 |
1720483200000 | 206037.38 |
1720569600000 | 223248.78 |
1720656000000 | 236953.89 |
1720742400000 | 261326.3 |
1721001600000 | 240910.8 |
1721088000000 | 232203.31 |
1721174400000 | 222890.19 |
1721260800000 | 213715.31 |
1721347200000 | 194369.77 |
1721606400000 | 216496.3 |
1721692800000 | 232252.02 |
1721779200000 | 212873.9 |
1721865600000 | 203441.69 |
1721952000000 | 215154.06 |
1722211200000 | 204404.2 |
1722297600000 | 213314.06 |
1722384000000 | 223291.44 |
1722470400000 | 176885.72 |
1722556800000 | 139595.1 |
1722816000000 | 116307.64 |
1722902400000 | 117130.9 |
1722988800000 | 132872.53 |
1723075200000 | 137186.16 |
1723161600000 | 140032.8299 |
1723420800000 | 139920.98 |
1723507200000 | 145878.38 |
1723593600000 | 151172.2 |
1723680000000 | 173681.48 |
1723766400000 | 185492.8 |
1724025600000 | 194056.27 |
1724112000000 | 187803.89 |
1724198400000 | 196058.95 |
1724284800000 | 200139.02 |
1724371200000 | 213572.88 |
1724630400000 | 211357.38 |
1724716800000 | 217793.73 |
1724803200000 | 228147.06 |
1724889600000 | 242191.3 |
1724976000000 | 241329.56 |
1725235200000 | 243449.52 |
1725321600000 | 221972.56 |
1725408000000 | 205234.69 |
1725494400000 | 203531.38 |
1725580800000 | 176276.95 |
1725840000000 | 188097.44 |
1725926400000 | 171629.02 |
1726012800000 | 176921.69 |
1726099200000 | 193109.38 |
1726185600000 | 209929.7 |
1726444800000 | 202684.62 |
1726531200000 | 211610.22 |
1726617600000 | 209942.6099 |
1726704000000 | 239134.19 |
1726790400000 | 206958.38 |
1727049600000 | 219067.22 |
1727136000000 | 234564 |
1727222400000 | 225690.45 |
1727308800000 | 259848.84 |
1727395200000 | 288236.8 |
1727654400000 | 267723.6599 |
1727740800000 | 253567.12 |
1727827200000 | 247613.16 |
1727913600000 | 230045.8 |
1728000000000 | 241347.73 |
1728259200000 | 238847.3 |
1728345600000 | 234418.56 |
1728432000000 | 255081.42 |
1728518400000 | 249624.05 |
1728604800000 | 268474.53 |
1728864000000 | 284588.1599 |
1728950400000 | 281454.88 |
1729036800000 | 274286.62 |
1729123200000 | 293191.7199 |
1729209600000 | 302921.2199 |
1729468800000 | 274969.3 |
1729555200000 | 269749.4 |
1729641600000 | 263992.44 |
1729728000000 | 271792.75 |
1729814400000 | 274175.84 |
1730073600000 | 282173.12 |
1730160000000 | 274995.12 |
1730246400000 | 246738.69 |
1730332800000 | 225817.03 |
1730419200000 | 244546.62 |
1730678400000 | 231744.48 |
1730764800000 | 243377.6 |
1730851200000 | 218512.9 |
1730937600000 | 251731.48 |
1731024000000 | 234334.7 |
1731283200000 | 259385.16 |
1731369600000 | 209378.7 |
1731456000000 | 206196.55 |
1731542400000 | 231487.56 |
1731628800000 | 225590.95 |
1731888000000 | 222793.72 |
1731974400000 | 209157.95 |
1732060800000 | 203515.42 |
1732147200000 | 216988.17 |
1732233600000 | 234818.52 |
1732492800000 | 243320.23 |
1732579200000 | 230810.38 |
1732665600000 | 226950.55 |
1732752000000 | 244167.52 |
1732838400000 | 266688.84 |
1733097600000 | 303648.4699 |
1733184000000 | 314815.62 |
1733270400000 | 345065.44 |
1733356800000 | 364246.34 |
1733443200000 | 368126.6 |
1733702400000 | 361008.75 |
1733788800000 | 358052.6599 |
1733875200000 | 368877.75 |
1733961600000 | 373010.75 |
1734048000000 | 369383.9 |
1734307200000 | 353539.1 |
1734393600000 | 342707.88 |
1734480000000 | 341869.53 |
1734566400000 | 300159.5 |
1734652800000 | 288435.53 |
1734912000000 | 283125.3 |
1735257600000 | 299725.1599 |
1735516800000 | 288942.1 |
LevDAX x9 | DAX | |
---|---|---|
2017 | 305.48770101984 | 12.512607720889 |
2018 | -86.61778413586 | |
2019 | 60.133854142049 | |
2020 | -97.781894350622 | |
2021 | 113.07379100132 | |
2022 | 3886.6923237057 | |
2023 | 87.133831200748 | 20.483793429633 |
2024 | 98.07692870399 | 19.063719837852 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A13PHX3 | LEVDAX9 | LEVDAX9 INDEX | .LEVDAX9 |
Price EUR | DE000A13PHW5 | LEVDAX9P | nan | .LEVDAX9P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.