Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x8
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x8 | 16.8 | 84.6 | 131.3 | -60.7 | -97.1 | N/A | N/A | 135.2 | -27.1 | -51.5 |
DAX | 2.9 | 17.2 | 21.0 | 30.0 | 48.3 | N/A | N/A | 21.5 | 9.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x8 | N/A | N/A | 96.3 | 138.9 | 165.9 | N/A | N/A | 0.9 | -0.3 | -0.4 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.3 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x8 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 107.3 | 86.6 | 84.4 | 121.5 | 145.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x8 | 8.0 | 8.0 | 8.0 | 8.0 | 7.9 | 1.6 | 0.7 | 0.9 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
LevDAX x8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x8 | |
---|---|
1343001600000 | 940 |
1343088000000 | 906.1 |
1343174400000 | 924.35 |
1343260800000 | 1127.99 |
1343347200000 | 1273.8699 |
1343606400000 | 1402.76 |
1343692800000 | 1399.75 |
1343779200000 | 1370.29 |
1343865600000 | 1129.46 |
1343952000000 | 1484.47 |
1344211200000 | 1576.15 |
1344297600000 | 1665.84 |
1344384000000 | 1662.3599 |
1344470400000 | 1660.1099 |
1344556800000 | 1621.1099 |
1344816000000 | 1555.8599 |
1344902400000 | 1672.39 |
1344988800000 | 1619.43 |
1345075200000 | 1711.69 |
1345161600000 | 1798.93 |
1345420800000 | 1784.1 |
1345507200000 | 1896.97 |
1345593600000 | 1743.73 |
1345680000000 | 1608.17 |
1345766400000 | 1647.94 |
1346025600000 | 1792.29 |
1346112000000 | 1701.17 |
1346198400000 | 1716.47 |
1346284800000 | 1491.03 |
1346371200000 | 1621.26 |
1346630400000 | 1703.1 |
1346716800000 | 1543.31 |
1346803200000 | 1600.47 |
1346889600000 | 1972.97 |
1346976000000 | 2076.81 |
1347235200000 | 2074.84 |
1347321600000 | 2296.64 |
1347408000000 | 2380.59 |
1347494400000 | 2294.42 |
1347580800000 | 2550.01 |
1347840000000 | 2526.64 |
1347926400000 | 2373.71 |
1348012800000 | 2484.98 |
1348099200000 | 2481.52 |
1348185600000 | 2648.39 |
1348444800000 | 2538.89 |
1348531200000 | 2571.58 |
1348617600000 | 2159.81 |
1348704000000 | 2191.85 |
1348790400000 | 2014.13 |
1349049600000 | 2260.92 |
1349136000000 | 2209.36 |
1349222400000 | 2248.56 |
1349308800000 | 2207.08 |
1349395200000 | 2431 |
1349654400000 | 2150.4699 |
1349740800000 | 2016.69 |
1349827200000 | 1951.31 |
1349913600000 | 2116.95 |
1350000000000 | 2002.46 |
1350259200000 | 2066.05 |
1350345600000 | 2327.83 |
1350432000000 | 2373.94 |
1350518400000 | 2483.51 |
1350604800000 | 2332.29 |
1350864000000 | 2199.21 |
1350950400000 | 1828.57 |
1351036800000 | 1867.61 |
1351123200000 | 1882.91 |
1351209600000 | 1949.03 |
1351468800000 | 1887.08 |
1351555200000 | 2057.31 |
1351641600000 | 2003.57 |
1351728000000 | 2169.2 |
1351814400000 | 2235.83 |
1352073600000 | 2144.92 |
1352160000000 | 2265.01 |
1352246400000 | 1909.02 |
1352332800000 | 1850.14 |
1352419200000 | 1764.94 |
1352678400000 | 1775.23 |
1352764800000 | 1775.91 |
1352851200000 | 1642.71 |
1352937600000 | 1534.43 |
1353024000000 | 1372.52 |
1353283200000 | 1646.24 |
1353369600000 | 1737.08 |
1353456000000 | 1759.76 |
1353542400000 | 1877.85 |
1353628800000 | 2010.82 |
1353888000000 | 1973.1 |
1353974400000 | 2060.31 |
1354060800000 | 2085.19 |
1354147200000 | 2215.89 |
1354233600000 | 2226.73 |
1354492800000 | 2298.1 |
1354579200000 | 2297.84 |
1354665600000 | 2345.85 |
1354752000000 | 2547.19 |
1354838400000 | 2501.88 |
1355097600000 | 2536.7 |
1355184000000 | 2695.2 |
1355270400000 | 2766.3 |
1355356800000 | 2670.91 |
1355443200000 | 2711.71 |
1355702400000 | 2735.78 |
1355788800000 | 2875.7199 |
1355875200000 | 2920.53 |
1355961600000 | 2931.46 |
1356048000000 | 2821.78 |
1356566400000 | 2879.67 |
1356652800000 | 2748.76 |
1357084800000 | 3229.2 |
1357171200000 | 3154.9699 |
1357257600000 | 3219.78 |
1357516800000 | 3074.87 |
1357603200000 | 2957.67 |
1357689600000 | 3033.39 |
1357776000000 | 2995.63 |
1357862400000 | 3017.54 |
1358121600000 | 3061.19 |
1358208000000 | 2891.3 |
1358294400000 | 2937.13 |
1358380800000 | 3072.52 |
1358467200000 | 2966.89 |
1358726400000 | 3110.4699 |
1358812800000 | 2941.35 |
1358899200000 | 2975.95 |
1358985600000 | 3101.29 |
1359072000000 | 3452.97 |
1359331200000 | 3365.05 |
1359417600000 | 3418.51 |
1359504000000 | 3288.63 |
1359590400000 | 3169.82 |
1359676800000 | 3356.76 |
1359936000000 | 2687.56 |
1360022400000 | 2761.92 |
1360108800000 | 2521.23 |
1360195200000 | 2546.92 |
1360281600000 | 2711.4 |
1360540800000 | 2659.13 |
1360627200000 | 2732.8 |
1360713600000 | 2880.31 |
1360800000000 | 2639.15 |
1360886400000 | 2534.87 |
1361145600000 | 2628.84 |
1361232000000 | 2969.88 |
1361318400000 | 2897.67 |
1361404800000 | 2461.7399 |
1361491200000 | 2665.15 |
1361750400000 | 2974.05 |
1361836800000 | 2434.82 |
1361923200000 | 2636.42 |
1362009600000 | 2817.17 |
1362096000000 | 2719.26 |
1362355200000 | 2671.9899 |
1362441600000 | 3168.17 |
1362528000000 | 3325.7399 |
1362614400000 | 3394.09 |
1362700800000 | 3553.48 |
1362960000000 | 3544.72 |
1363046400000 | 3479.85 |
1363132800000 | 3496.26 |
1363219200000 | 3802.83 |
1363305600000 | 3743.88 |
1363564800000 | 3623.06 |
1363651200000 | 3395.08 |
1363737600000 | 3579.91 |
1363824000000 | 3330.96 |
1363910400000 | 3259.56 |
1364169600000 | 3125.29 |
1364256000000 | 3152.85 |
1364342400000 | 2862.6 |
1364428800000 | 2880.61 |
1364860800000 | 3318.26 |
1364947200000 | 3086.96 |
1365033600000 | 2906.77 |
1365120000000 | 2434.58 |
1365379200000 | 2443.75 |
1365465600000 | 2379.39 |
1365552000000 | 2810.62 |
1365638400000 | 2985.94 |
1365724800000 | 2600.66 |
1365984000000 | 2513.54 |
1366070400000 | 2434.94 |
1366156800000 | 1979.44 |
1366243200000 | 1917.4 |
1366329600000 | 1888.95 |
1366588800000 | 1925.15 |
1366675200000 | 2295.87 |
1366761600000 | 2537.44 |
1366848000000 | 2730.34 |
1366934400000 | 2679.59 |
1367193600000 | 2839.92 |
1367280000000 | 2955.66 |
1367452800000 | 3098.46 |
1367539200000 | 3598.1 |
1367798400000 | 3560.85 |
1367884800000 | 3805.26 |
1367971200000 | 4057.63 |
1368057600000 | 4107.76 |
1368144000000 | 4171.15 |
1368403200000 | 4172.74 |
1368489600000 | 4413.51 |
1368576000000 | 4511.76 |
1368662400000 | 4543.47 |
1368748800000 | 4665.18 |
1369008000000 | 4920.87 |
1369094400000 | 4996.62 |
1369180800000 | 5273.05 |
1369267200000 | 4387.85 |
1369353600000 | 4191.32 |
1369612800000 | 4504.93 |
1369699200000 | 4923.9399 |
1369785600000 | 4253.27 |
1369872000000 | 4512.53 |
1369958400000 | 4291.38 |
1370217600000 | 4030.83 |
1370304000000 | 4069.98 |
1370390400000 | 3677.97 |
1370476800000 | 3328.06 |
1370563200000 | 3840.15 |
1370822400000 | 4036.33 |
1370908800000 | 3704.66 |
1370995200000 | 3418.87 |
1371081600000 | 3257.73 |
1371168000000 | 3362.27 |
1371427200000 | 3651.77 |
1371513600000 | 3700.42 |
1371600000000 | 3583.41 |
1371686400000 | 2643.7 |
1371772800000 | 2272.01 |
1372032000000 | 2045.57 |
1372118400000 | 2298.23 |
1372204800000 | 2603.29 |
1372291200000 | 2733.57 |
1372377600000 | 2647.05 |
1372636800000 | 2711.9 |
1372723200000 | 2512.89 |
1372809600000 | 2305.69 |
1372896000000 | 2694.2 |
1372982400000 | 2186.26 |
1373241600000 | 2549.88 |
1373328000000 | 2778.04 |
1373414400000 | 2801.88 |
1373500800000 | 3058.18 |
1373587200000 | 3219.75 |
1373846400000 | 3288.05 |
1373932800000 | 3179.93 |
1374019200000 | 3346.14 |
1374105600000 | 3612.97 |
1374192000000 | 3593.52 |
1374451200000 | 3590.77 |
1374537600000 | 3532.41 |
1374624000000 | 3752.6 |
1374710400000 | 3465.16 |
1374796800000 | 3284.23 |
1375056000000 | 3328.32 |
1375142400000 | 3366.67 |
1375228800000 | 3382.48 |
1375315200000 | 3822.76 |
1375401600000 | 3808.63 |
1375660800000 | 3776.59 |
1375747200000 | 3421.37 |
1375833600000 | 3291.63 |
1375920000000 | 3475.71 |
1376006400000 | 3542.22 |
1376265600000 | 3612.44 |
1376352000000 | 3807.49 |
1376438400000 | 3888.08 |
1376524800000 | 3659.82 |
1376611200000 | 3714.2 |
1376870400000 | 3622.44 |
1376956800000 | 3392.62 |
1377043200000 | 3344.53 |
1377129600000 | 3707.48 |
1377216000000 | 3774.62 |
1377475200000 | 3838.82 |
1377561600000 | 3137.32 |
1377648000000 | 2879.26 |
1377734400000 | 2982.5 |
1377820800000 | 2716.12 |
1378080000000 | 3092.73 |
1378166400000 | 2902.91 |
1378252800000 | 2945.84 |
1378339200000 | 3057.91 |
1378425600000 | 3178.53 |
1378684800000 | 3179.73 |
1378771200000 | 3702.65 |
1378857600000 | 3874.85 |
1378944000000 | 3868.21 |
1379030400000 | 3924.07 |
1379289600000 | 4305.21 |
1379376000000 | 4240.67 |
1379462400000 | 4394.65 |
1379548800000 | 4630.88 |
1379635200000 | 4551.87 |
1379894400000 | 4380.93 |
1379980800000 | 4499.5 |
1380067200000 | 4503.39 |
1380153600000 | 4496.64 |
1380240000000 | 4485.49 |
1380499200000 | 4206.26 |
1380585600000 | 4576.75 |
1380672000000 | 4324.7 |
1380758400000 | 4197.99 |
1380844800000 | 4295.51 |
1381104000000 | 4169.27 |
1381190400000 | 4030.35 |
1381276800000 | 3882.27 |
1381363200000 | 4498.52 |
1381449600000 | 4659.96 |
1381708800000 | 4654.36 |
1381795200000 | 4998.1 |
1381881600000 | 5186.4 |
1381968000000 | 5026.37 |
1382054400000 | 5268.32 |
1382313600000 | 5277.01 |
1382400000000 | 5658.56 |
1382486400000 | 5518.42 |
1382572800000 | 5818.71 |
1382659200000 | 5844.68 |
1382918400000 | 5806.24 |
1383004800000 | 6030.2 |
1383091200000 | 5966.7299 |
1383177600000 | 6091.49 |
1383264000000 | 5950.06 |
1383523200000 | 6103.86 |
1383609600000 | 5951.38 |
1383696000000 | 6118.71 |
1383782400000 | 6335.62 |
1383868800000 | 6319.7299 |
1384128000000 | 6482.86 |
1384214400000 | 6303.63 |
1384300800000 | 6182.81 |
1384387200000 | 6700.31 |
1384473600000 | 6811.23 |
1384732800000 | 7146.64 |
1384819200000 | 6946.82 |
1384905600000 | 6999.28 |
1384992000000 | 6962.2 |
1385078400000 | 7100.61 |
1385337600000 | 7597.12 |
1385424000000 | 7531.81 |
1385510400000 | 7927.1 |
1385596800000 | 8172.1 |
1385683200000 | 8296.18 |
1385942400000 | 8269.4599 |
1386028800000 | 7012.26 |
1386115200000 | 6508.17 |
1386201600000 | 6190.38 |
1386288000000 | 6666.53 |
1386547200000 | 6796.92 |
1386633600000 | 6318.87 |
1386720000000 | 6111.21 |
1386806400000 | 5786.84 |
1386892800000 | 5732.15 |
1387152000000 | 6530.29 |
1387238400000 | 6082.39 |
1387324800000 | 6599.25 |
1387411200000 | 7483.97 |
1387497600000 | 7896.46 |
1387756800000 | 8489.64 |
1388102400000 | 9205.9 |
1388361600000 | 8916.8799 |
1388620800000 | 7777.7 |
1388707200000 | 8009.29 |
1388966400000 | 7958.42 |
1389052800000 | 8485.76 |
1389139200000 | 8425.26 |
1389225600000 | 7883.44 |
1389312000000 | 8228.22 |
1389571200000 | 8482.25 |
1389657600000 | 8697.85 |
1389744000000 | 10106.77 |
1389830400000 | 9971.87 |
1389916800000 | 10177.83 |
1390176000000 | 9947.4599 |
1390262400000 | 10062.52 |
1390348800000 | 9978.3 |
1390435200000 | 9245.64 |
1390521600000 | 7408.96 |
1390780800000 | 7136.44 |
1390867200000 | 7487.95 |
1390953600000 | 7040.24 |
1391040000000 | 7261.21 |
1391126400000 | 6845.26 |
1391385600000 | 6137 |
1391472000000 | 5823.16 |
1391558400000 | 5763.4399 |
1391644800000 | 6472.26 |
1391731200000 | 6725.25 |
1391990400000 | 6653.54 |
1392076800000 | 7735.3 |
1392163200000 | 8134.3 |
1392249600000 | 8520.69 |
1392336000000 | 8985.98 |
1392595200000 | 8941.33 |
1392681600000 | 8962.8 |
1392768000000 | 8963.9 |
1392854400000 | 8657.12 |
1392940800000 | 8930.54 |
1393200000000 | 9312.1 |
1393286400000 | 9237.45 |
1393372800000 | 8949.77 |
1393459200000 | 8404.82 |
1393545600000 | 9131.42 |
1393804800000 | 6616.4799 |
1393891200000 | 7918.04 |
1393977600000 | 7605.82 |
1394064000000 | 7610.38 |
1394150400000 | 6383.8 |
1394409600000 | 5916.04 |
1394496000000 | 6131.38 |
1394582400000 | 5503.03 |
1394668800000 | 4683.59 |
1394755200000 | 4843.52 |
1395014400000 | 5374.4799 |
1395100800000 | 5662.64 |
1395187200000 | 5831.1 |
1395273600000 | 5926.33 |
1395360000000 | 6164.4399 |
1395619200000 | 5348.63 |
1395705600000 | 6044.82 |
1395792000000 | 6614.71 |
1395878400000 | 6628.71 |
1395964800000 | 7390.94 |
1396224000000 | 7195.47 |
1396310400000 | 7481.89 |
1396396800000 | 7603.5 |
1396483200000 | 7637.11 |
1396569600000 | 8061.01 |
1396828800000 | 6828.21 |
1396915200000 | 6712.17 |
1397001600000 | 6799.4 |
1397088000000 | 6502.14 |
1397174400000 | 5735.25 |
1397433600000 | 5850.84 |
1397520000000 | 5020.88 |
1397606400000 | 5651.27 |
1397692800000 | 6096.46 |
1398124800000 | 7079.32 |
1398211200000 | 6748.64 |
1398297600000 | 6773.15 |
1398384000000 | 5937.28 |
1398643200000 | 6161 |
1398729600000 | 6878.78 |
1398816000000 | 6987.31 |
1398988800000 | 6710.2299 |
1399248000000 | 6558.91 |
1399334400000 | 6216.97 |
1399420800000 | 6498.78 |
1399507200000 | 6968.04 |
1399593600000 | 6816.55 |
1399852800000 | 7502.65 |
1399939200000 | 7823.23 |
1400025600000 | 7822.03 |
1400112000000 | 7190.22 |
1400198400000 | 7028.82 |
1400457600000 | 7203.04 |
1400544000000 | 7080.96 |
1400630400000 | 7425.53 |
1400716800000 | 7565.58 |
1400803200000 | 7857.63 |
1401062400000 | 8656.82 |
1401148800000 | 8991.32 |
1401235200000 | 8977.72 |
1401321600000 | 8974.51 |
1401408000000 | 9004.81 |
1401667200000 | 9049.56 |
1401753600000 | 8827.27 |
1401840000000 | 8875.45 |
1401926400000 | 9025.73 |
1402012800000 | 9310.4 |
1402272000000 | 9467.32 |
1402358400000 | 9618.97 |
1402444800000 | 9011.85 |
1402531200000 | 8930.4 |
1402617600000 | 8743.82 |
1402876800000 | 8537.37 |
1402963200000 | 8787.64 |
1403049600000 | 8857.7 |
1403136000000 | 9382.55 |
1403222400000 | 9255.9 |
1403481600000 | 8761.65 |
1403568000000 | 8882.08 |
1403654400000 | 8378.39 |
1403740800000 | 7950.68 |
1403827200000 | 8016.56 |
1404086400000 | 8131.32 |
1404172800000 | 8588.8 |
1404259200000 | 8649.49 |
1404345600000 | 9473.64 |
1404432000000 | 9318.98 |
1404691200000 | 8549.12 |
1404777600000 | 7627.32 |
1404864000000 | 7848.46 |
1404950400000 | 6893.45 |
1405036800000 | 6933.97 |
1405296000000 | 7601.49 |
1405382400000 | 7205.41 |
1405468800000 | 8034.21 |
1405555200000 | 7346.41 |
1405641600000 | 7141.7 |
1405900800000 | 6505.06 |
1405987200000 | 7166.47 |
1406073600000 | 7279.05 |
1406160000000 | 7520.16 |
1406246400000 | 6597.75 |
1406505600000 | 6344.99 |
1406592000000 | 6637.6899 |
1406678400000 | 6307.31 |
1406764800000 | 5327.39 |
1406851200000 | 4432.46 |
1407110400000 | 4215.88 |
1407196800000 | 4346.66 |
1407283200000 | 4120.36 |
1407369600000 | 3791.19 |
1407456000000 | 3691.36 |
1407715200000 | 4252.25 |
1407801600000 | 3839.58 |
1407888000000 | 4277.53 |
1407974400000 | 4374.6899 |
1408060800000 | 3871.63 |
1408320000000 | 4390.79 |
1408406400000 | 4728.33 |
1408492800000 | 4648.01 |
1408579200000 | 4994.71 |
1408665600000 | 4729.1899 |
1408924800000 | 5420.46 |
1409011200000 | 5775.64 |
1409097600000 | 5686.2299 |
1409184000000 | 5176.35 |
1409270400000 | 5209.17 |
1409529600000 | 5246.39 |
1409616000000 | 5369.85 |
1409702400000 | 5909.2 |
1409788800000 | 6388.78 |
1409875200000 | 6507.81 |
1410134400000 | 6564.78 |
1410220800000 | 6309.43 |
1410307200000 | 6254.09 |
1410393600000 | 6207.68 |
1410480000000 | 6001.38 |
1410739200000 | 6042.03 |
1410825600000 | 5907.87 |
1410912000000 | 6047.49 |
1410998400000 | 6731.09 |
1411084800000 | 6736.67 |
1411344000000 | 6461.6899 |
1411430400000 | 5641.97 |
1411516800000 | 5956.42 |
1411603200000 | 5206.51 |
1411689600000 | 5120.89 |
1411948800000 | 4827.82 |
1412035200000 | 5038.12 |
1412121600000 | 4645.02 |
1412208000000 | 3906.61 |
1412553600000 | 3952.55 |
1412640000000 | 3528.92 |
1412726400000 | 3246.31 |
1412812800000 | 3274.05 |
1412899200000 | 2644.94 |
1413158400000 | 2701.2199 |
1413244800000 | 2732.37 |
1413331200000 | 2104.89 |
1413417600000 | 2126.25 |
1413504000000 | 2655.98 |
1413763200000 | 2337.33 |
1413849600000 | 2700.09 |
1413936000000 | 2829.16 |
1414022400000 | 3100.28 |
1414108800000 | 2936.92 |
1414368000000 | 2713.59 |
1414454400000 | 3117.16 |
1414540800000 | 3157.15 |
1414627200000 | 3246 |
1414713600000 | 3849.85 |
1414972800000 | 3600.66 |
1415059200000 | 3335.08 |
1415145600000 | 3768.6 |
1415232000000 | 3968.81 |
1415318400000 | 3678.81 |
1415577600000 | 3868.31 |
1415664000000 | 3924.86 |
1415750400000 | 3394.87 |
1415836800000 | 3505.38 |
1415923200000 | 3518.59 |
1416182400000 | 3680.42 |
1416268800000 | 4155.33 |
1416355200000 | 4212.26 |
1416441600000 | 4251.7299 |
1416528000000 | 5142.9799 |
1416787200000 | 5365.97 |
1416873600000 | 5697.56 |
1416960000000 | 5948.37 |
1417046400000 | 6232.55 |
1417132800000 | 6261.9799 |
1417392000000 | 6173.1899 |
1417478400000 | 6026.9 |
1417564800000 | 6209.54 |
1417651200000 | 5609.15 |
1417737600000 | 6682.74 |
1417996800000 | 6299.2299 |
1418083200000 | 5185.42 |
1418169600000 | 5210.6 |
1418256000000 | 5477.4 |
1418342400000 | 4287.21 |
1418601600000 | 3354.4 |
1418688000000 | 4015.08 |
1418774400000 | 3949.46 |
1418860800000 | 4831.86 |
1418947200000 | 4736.61 |
1419206400000 | 5040.87 |
1419292800000 | 5270.9 |
1419811200000 | 5290.51 |
1419897600000 | 4771.85 |
1420156800000 | 4612.15 |
1420416000000 | 3509.67 |
1420502400000 | 3499.1 |
1420588800000 | 3642.34 |
1420675200000 | 4620.03 |
1420761600000 | 3909.28 |
1421020800000 | 4340.97 |
1421107200000 | 4905.56 |
1421193600000 | 4416.08 |
1421280000000 | 5191.46 |
1421366400000 | 5750.68 |
1421625600000 | 6087.12 |
1421712000000 | 6157.03 |
1421798400000 | 6358.84 |
1421884800000 | 7032.12 |
1421971200000 | 8185.07 |
1422230400000 | 9097.95 |
1422316800000 | 7953.17 |
1422403200000 | 8445.82 |
1422489600000 | 8614.93 |
1422576000000 | 8334.82 |
1422835200000 | 9166.09 |
1422921600000 | 9591.69 |
1423008000000 | 9734.56 |
1423094400000 | 9691.73 |
1423180800000 | 9271.45 |
1423440000000 | 8018.98 |
1423526400000 | 8561.82 |
1423612800000 | 8550.3 |
1423699200000 | 9615.59 |
1423785600000 | 9923.16 |
1424044800000 | 9630.35 |
1424131200000 | 9434.99 |
1424217600000 | 9887.29 |
1424304000000 | 10182.07 |
1424390400000 | 10541.95 |
1424649600000 | 11152.84 |
1424736000000 | 11751.95 |
1424822400000 | 11789.3 |
1424908800000 | 12772.31 |
1424995200000 | 13443.4 |
1425254400000 | 13522.35 |
1425340800000 | 12289.12 |
1425427200000 | 13247.34 |
1425513600000 | 14303.87 |
1425600000000 | 14770.21 |
1425859200000 | 15086.44 |
1425945600000 | 14233.98 |
1426032000000 | 17259.25 |
1426118400000 | 17181.131 |
1426204800000 | 18370.9389 |
1426464000000 | 21653.859 |
1426550400000 | 18992.25 |
1426636800000 | 18254.609 |
1426723200000 | 17967.381 |
1426809600000 | 19657.119 |
1427068800000 | 17779.381 |
1427155200000 | 19091.9 |
1427241600000 | 17305.18 |
1427328000000 | 17051.85 |
1427414400000 | 17334.9199 |
1427673600000 | 19875.83 |
1427760000000 | 18298.16 |
1427846400000 | 18727.6 |
1427932800000 | 18302.391 |
1428364800000 | 20208.4389 |
1428451200000 | 19038.57 |
1428537600000 | 20690.109 |
1428624000000 | 23522.801 |
1428883200000 | 22972 |
1428969600000 | 21315.721 |
1429056000000 | 21366.949 |
1429142400000 | 18117 |
1429228800000 | 14369.75 |
1429488000000 | 16366.35 |
1429574400000 | 16890.471 |
1429660800000 | 16072.51 |
1429747200000 | 14513.86 |
1429833600000 | 15377.54 |
1430092800000 | 17753.561 |
1430179200000 | 15068.91 |
1430265600000 | 11200.73 |
1430352000000 | 11369.98 |
1430697600000 | 12681.51 |
1430784000000 | 10130.04 |
1430870400000 | 10290.36 |
1430956800000 | 10709.29 |
1431043200000 | 12975.07 |
1431302400000 | 12650.91 |
1431388800000 | 10908.23 |
1431475200000 | 9987.75 |
1431561600000 | 11454.05 |
1431648000000 | 10559.62 |
1431907200000 | 11645.32 |
1431993600000 | 13726.47 |
1432080000000 | 13681.01 |
1432166400000 | 13829.48 |
1432252800000 | 13366.7099 |
1432598400000 | 11646.82 |
1432684800000 | 12816.64 |
1432771200000 | 12001.29 |
1432857600000 | 9832.41 |
1433116800000 | 9984.52 |
1433203200000 | 9235.11 |
1433289600000 | 9827.1299 |
1433376000000 | 9282.8799 |
1433462400000 | 8343.27 |
1433721600000 | 7554.3 |
1433808000000 | 7206.56 |
1433894400000 | 8590.3799 |
1433980800000 | 9001.23 |
1434067200000 | 8134.97 |
1434326400000 | 6904.82 |
1434412800000 | 7201.5 |
1434499200000 | 6857 |
1434585600000 | 7467.86 |
1434672000000 | 7143.64 |
1434931200000 | 9319.22 |
1435017600000 | 9852.66 |
1435104000000 | 9365.62 |
1435190400000 | 9377.55 |
1435276800000 | 9503.47 |
1435536000000 | 6795.42 |
1435622400000 | 6117.2 |
1435708800000 | 7170.06 |
1435795200000 | 6753.53 |
1435881600000 | 6553.96 |
1436140800000 | 5757.97 |
1436227200000 | 4853.29 |
1436313600000 | 5109.6 |
1436400000000 | 6056.93 |
1436486400000 | 7463.39 |
1436745600000 | 8353.16 |
1436832000000 | 8542.14 |
1436918400000 | 8676.93 |
1437004800000 | 9742.01 |
1437091200000 | 9453.45 |
1437350400000 | 9856.17 |
1437436800000 | 8976.23 |
1437523200000 | 8455.35 |
1437609600000 | 8404.82 |
1437696000000 | 7442.82 |
1437955200000 | 5914.87 |
1438041600000 | 6417.59 |
1438128000000 | 6591.7 |
1438214400000 | 6804.54 |
1438300800000 | 7055 |
1438560000000 | 7726.65 |
1438646400000 | 7793.09 |
1438732800000 | 8773.65 |
1438819200000 | 8464.51 |
1438905600000 | 7913.21 |
1439164800000 | 8540.22 |
1439251200000 | 6708.22 |
1439337600000 | 4954.38 |
1439424000000 | 5280.82 |
1439510400000 | 5167.55 |
1439769600000 | 4998.45 |
1439856000000 | 4909.07 |
1439942400000 | 4067.88 |
1440028800000 | 3306.25 |
1440115200000 | 2526.07 |
1440374400000 | 1426.68 |
1440460800000 | 1994.08 |
1440547200000 | 1788.17 |
1440633600000 | 2243.42 |
1440720000000 | 2213.62 |
1440979200000 | 2146.23 |
1441065600000 | 1737.99 |
1441152000000 | 1783.03 |
1441238400000 | 2165.9699 |
1441324800000 | 1696.01 |
1441584000000 | 1791.25 |
1441670400000 | 2021.91 |
1441756800000 | 2071.87 |
1441843200000 | 1922.71 |
1441929600000 | 1791.77 |
1442188800000 | 1803.19 |
1442275200000 | 1883.43 |
1442361600000 | 1941.17 |
1442448000000 | 1944.71 |
1442534400000 | 1467.99 |
1442793600000 | 1506.18 |
1442880000000 | 1048.49 |
1442966400000 | 1085.24 |
1443052800000 | 918.14 |
1443139200000 | 1121.38 |
1443398400000 | 931.49 |
1443484800000 | 905.42 |
1443571200000 | 1066.38 |
1443657600000 | 932.83 |
1443744000000 | 967.19 |
1444003200000 | 1179.09 |
1444089600000 | 1263.67 |
1444176000000 | 1332.6099 |
1444262400000 | 1356.81 |
1444348800000 | 1469.23 |
1444608000000 | 1496.15 |
1444694400000 | 1393.2 |
1444780800000 | 1263.22 |
1444867200000 | 1414.99 |
1444953600000 | 1459.52 |
1445212800000 | 1528.59 |
1445299200000 | 1508.54 |
1445385600000 | 1616.03 |
1445472000000 | 1936.56 |
1445558400000 | 2383.28 |
1445817600000 | 2395.07 |
1445904000000 | 2201.38 |
1445990400000 | 2431.53 |
1446076800000 | 2375.57 |
1446163200000 | 2462.25 |
1446422400000 | 2644.52 |
1446508800000 | 2645.36 |
1446595200000 | 2440.61 |
1446681600000 | 2517.05 |
1446768000000 | 2702.45 |
1447027200000 | 2362.64 |
1447113600000 | 2392.4 |
1447200000000 | 2525.46 |
1447286400000 | 2293.41 |
1447372800000 | 2167.03 |
1447632000000 | 2174.65 |
1447718400000 | 2593.2399 |
1447804800000 | 2572.19 |
1447891200000 | 2807.7199 |
1447977600000 | 2877.32 |
1448236800000 | 2819.98 |
1448323200000 | 2497.86 |
1448409600000 | 2928.2399 |
1448496000000 | 3245.29 |
1448582400000 | 3183.21 |
1448841600000 | 3382.29 |
1448928000000 | 3094.52 |
1449014400000 | 2937.82 |
1449100800000 | 2095.93 |
1449187200000 | 2038.12 |
1449446400000 | 2241.05 |
1449532800000 | 1891 |
1449619200000 | 1775.96 |
1449705600000 | 1784.56 |
1449792000000 | 1435.83 |
1450051200000 | 1212.75 |
1450137600000 | 1510.34 |
1450224000000 | 1532.13 |
1450310400000 | 1846.87 |
1450396800000 | 1668.05 |
1450656000000 | 1529.06 |
1450742400000 | 1518.52 |
1450828800000 | 1795.18 |
1451260800000 | 1696.32 |
1451347200000 | 1958.98 |
1451433600000 | 1789.92 |
1451865600000 | 1177.04 |
1451952000000 | 1201.43 |
1452038400000 | 1111.84 |
1452124800000 | 907.9 |
1452211200000 | 812.9 |
1452470400000 | 796.83 |
1452556800000 | 900.86 |
1452643200000 | 883.18 |
1452729600000 | 764.88 |
1452816000000 | 609.35 |
1453075200000 | 597.35 |
1453161600000 | 668.78 |
1453248000000 | 517.87 |
1453334400000 | 598.37 |
1453420800000 | 693.71 |
1453680000000 | 677.34 |
1453766400000 | 725.52 |
1453852800000 | 759.82 |
1453939200000 | 611.4 |
1454025600000 | 691.82 |
1454284800000 | 669.05 |
1454371200000 | 572.04 |
1454457600000 | 502.19 |
1454544000000 | 484.53 |
1454630400000 | 440.31 |
1454889600000 | 323.88 |
1454976000000 | 295.0299 |
1455062400000 | 331.68 |
1455148800000 | 253.86 |
1455235200000 | 303.66 |
1455494400000 | 368.47 |
1455580800000 | 345.5 |
1455667200000 | 418.74 |
1455753600000 | 449.61 |
1455840000000 | 420.87 |
1456099200000 | 487.37 |
1456185600000 | 423.49 |
1456272000000 | 333.9 |
1456358400000 | 381.58 |
1456444800000 | 441.05 |
1456704000000 | 434.37 |
1456790400000 | 515.51 |
1456876800000 | 540.73 |
1456963200000 | 529.78 |
1457049600000 | 561.16 |
1457308800000 | 540.4299 |
1457395200000 | 502.34 |
1457481600000 | 514.87 |
1457568000000 | 419.56 |
1457654400000 | 537.22 |
1457913600000 | 606.73 |
1458000000000 | 579.3 |
1458086400000 | 602.4 |
1458172800000 | 558.36 |
1458259200000 | 584.82 |
1458518400000 | 583.8 |
1458604800000 | 603.21 |
1458691200000 | 619.11 |
1458777600000 | 534.32 |
1459209600000 | 550.19 |
1459296000000 | 620.82 |
1459382400000 | 580.73 |
1459468800000 | 501.07 |
1459728000000 | 512.29 |
1459814400000 | 404.33 |
1459900800000 | 425.01 |
1459987200000 | 391.8399 |
1460073600000 | 421.98 |
1460332800000 | 443.28 |
1460419200000 | 472.02 |
1460505600000 | 574.39 |
1460592000000 | 605.35 |
1460678400000 | 585.16 |
1460937600000 | 617.16 |
1461024000000 | 729.01 |
1461110400000 | 769.41 |
1461196800000 | 777.9299 |
1461283200000 | 740.8099 |
1461542400000 | 695.58 |
1461628800000 | 676.79 |
1461715200000 | 698.02 |
1461801600000 | 709.57 |
1461888000000 | 554.37 |
1462147200000 | 591.6 |
1462233600000 | 499.73 |
1462320000000 | 460.05 |
1462406400000 | 468.89 |
1462492800000 | 475.77 |
1462752000000 | 518.38 |
1462838400000 | 545.36 |
1462924800000 | 514.9 |
1463011200000 | 468.15 |
1463097600000 | 502.62 |
1463443200000 | 477.27 |
1463529600000 | 497.74 |
1463616000000 | 438.73 |
1463702400000 | 481.77 |
1463961600000 | 453.09 |
1464048000000 | 532.27 |
1464134400000 | 594.88 |
1464220800000 | 626.35 |
1464307200000 | 632.98 |
1464566400000 | 656.05 |
1464652800000 | 620.24 |
1464739200000 | 592.04 |
1464825600000 | 593.6799 |
1464912000000 | 544.94 |
1465171200000 | 552.6 |
1465257600000 | 625.36 |
1465344000000 | 590.99 |
1465430400000 | 531.67 |
1465516800000 | 424.47 |
1465776000000 | 363.27 |
1465862400000 | 321.66 |
1465948800000 | 345.31 |
1466035200000 | 329.13 |
1466121600000 | 351.43 |
1466380800000 | 447.95 |
1466467200000 | 467.2 |
1466553600000 | 487.92 |
1466640000000 | 560 |
1466726400000 | 145.21 |
1466985600000 | 110.14 |
1467072000000 | 127.12 |
1467158400000 | 144.88 |
1467244800000 | 153.06 |
1467331200000 | 165.21 |
1467590400000 | 156.1399 |
1467676800000 | 133.43 |
1467763200000 | 115.59 |
1467849600000 | 120.08 |
1467936000000 | 141.59 |
1468195200000 | 165.55 |
1468281600000 | 183.15 |
1468368000000 | 178.24 |
1468454400000 | 197.99 |
1468540800000 | 197.77 |
1468800000000 | 197.1699 |
1468886400000 | 184.33 |
1468972800000 | 208.08 |
1469059200000 | 210.41 |
1469145600000 | 208.96 |
1469404800000 | 217.32 |
1469491200000 | 225.76 |
1469577600000 | 238.41 |
1469664000000 | 230.16 |
1469750400000 | 241.37 |
1470009600000 | 240.06 |
1470096000000 | 205.45 |
1470182400000 | 209.6399 |
1470268800000 | 219.14 |
1470355200000 | 243.02 |
1470614400000 | 255.23 |
1470700800000 | 306.22 |
1470787200000 | 296.5899 |
1470873600000 | 317.07 |
1470960000000 | 310.12 |
1471219200000 | 316.08 |
1471305600000 | 301.35 |
1471392000000 | 269.97 |
1471478400000 | 283.36 |
1471564800000 | 270.81 |
1471824000000 | 260.54 |
1471910400000 | 280.11 |
1471996800000 | 286.48 |
1472083200000 | 266.33 |
1472169600000 | 278.1 |
1472428800000 | 269 |
1472515200000 | 292.1 |
1472601600000 | 277.86 |
1472688000000 | 265.61 |
1472774400000 | 295.77 |
1473033600000 | 293.2 |
1473120000000 | 296.48 |
1473206400000 | 311.0899 |
1473292800000 | 293.11 |
1473379200000 | 270.74 |
1473638400000 | 241.72 |
1473724800000 | 233.35 |
1473811200000 | 231.88 |
1473897600000 | 241.32 |
1473984000000 | 212.63 |
1474243200000 | 228.81 |
1474329600000 | 232.34 |
1474416000000 | 239.96 |
1474502400000 | 283.68 |
1474588800000 | 273.64 |
1474848000000 | 225.59 |
1474934400000 | 219.99 |
1475020800000 | 233.05 |
1475107200000 | 227.19 |
1475193600000 | 245.62 |
1475539200000 | 265.92 |
1475625600000 | 259.14 |
1475712000000 | 255.82 |
1475798400000 | 240.73 |
1476057600000 | 265.19 |
1476144000000 | 255.82 |
1476230400000 | 245.36 |
1476316800000 | 225.03 |
1476403200000 | 253.78 |
1476662400000 | 239.05 |
1476748800000 | 262.35 |
1476835200000 | 265.14 |
1476921600000 | 276.24 |
1477008000000 | 278.17 |
1477267200000 | 288.66 |
1477353600000 | 287.83 |
1477440000000 | 277.64 |
1477526400000 | 279.18 |
1477612800000 | 274.83 |
1477872000000 | 268.43 |
1477958400000 | 240.47 |
1478044800000 | 212.1 |
1478131200000 | 204.73 |
1478217600000 | 194.1399 |
1478476800000 | 224.09 |
1478563200000 | 228.44 |
1478649600000 | 256.98 |
1478736000000 | 253.91 |
1478822400000 | 261.14 |
1479081600000 | 266.19 |
1479168000000 | 274.45 |
1479254400000 | 259.88 |
1479340800000 | 264.11 |
1479427200000 | 259.96 |
1479686400000 | 263.98 |
1479772800000 | 269.66 |
1479859200000 | 259.31 |
1479945600000 | 264.5299 |
1480032000000 | 266.52 |
1480291200000 | 243.3 |
1480377600000 | 250.26 |
1480464000000 | 254 |
1480550400000 | 233.71 |
1480636800000 | 230.04 |
1480896000000 | 260.07 |
1480982400000 | 277.69 |
1481068800000 | 321.27 |
1481155200000 | 366.36 |
1481241600000 | 372.71 |
1481500800000 | 369.16 |
1481587200000 | 394.0899 |
1481673600000 | 382.97 |
1481760000000 | 416.1 |
1481846400000 | 427.12 |
1482105600000 | 433.94 |
1482192000000 | 445.51 |
1482278400000 | 446.73 |
1482364800000 | 442.83 |
1482451200000 | 440.93 |
1482796800000 | 447.84 |
1482883200000 | 448.71 |
1482969600000 | 441.23 |
1483056000000 | 450.49 |
1483315200000 | 487.32 |
1483401600000 | 482.59 |
1483488000000 | 482.62 |
1483574400000 | 482.84 |
1483660800000 | 487.54 |
1483920000000 | 475.79 |
1484006400000 | 482.15 |
1484092800000 | 503.09 |
1484179200000 | 459.86 |
1484265600000 | 494.4 |
1484524800000 | 469.1 |
1484611200000 | 464.33 |
1484697600000 | 483.46 |
1484784000000 | 482.64 |
1484870400000 | 493.72 |
1485129600000 | 465.09 |
1485216000000 | 480.95 |
1485302400000 | 551.01 |
1485388800000 | 566.92 |
1485475200000 | 553.78 |
1485734400000 | 504.17 |
1485820800000 | 453.57 |
1485907200000 | 492.64 |
1485993600000 | 481.98 |
1486080000000 | 489.79 |
1486339200000 | 442.18 |
1486425600000 | 454.36 |
1486512000000 | 452.46 |
1486598400000 | 483.66 |
1486684800000 | 491.68 |
1486944000000 | 527.94 |
1487030400000 | 527.01 |
1487116800000 | 534.94 |
1487203200000 | 521.64 |
1487289600000 | 521.57 |
1487548800000 | 546.66 |
1487635200000 | 598.39 |
1487721600000 | 610.84 |
1487808000000 | 590.1799 |
1487894400000 | 533.37 |
1488153600000 | 540.15 |
1488240000000 | 544.45 |
1488326400000 | 630.14 |
1488412800000 | 626.97 |
1488499200000 | 613.59 |
1488758400000 | 585.49 |
1488844800000 | 588.54 |
1488931200000 | 589.01 |
1489017600000 | 593.39 |
1489104000000 | 587.38 |
1489363200000 | 597.97 |
1489449600000 | 597.49 |
1489536000000 | 605.91 |
1489622400000 | 635.51 |
1489708800000 | 640.6 |
1489968000000 | 622.71 |
1490054400000 | 585.21 |
1490140800000 | 562.52 |
1490227200000 | 613.78 |
1490313600000 | 623.83 |
1490572800000 | 595.67 |
1490659200000 | 656.6 |
1490745600000 | 679.78 |
1490832000000 | 703.61 |
1490918400000 | 729.55 |
1491177600000 | 703.22 |
1491264000000 | 714.78 |
1491350400000 | 684.63 |
1491436800000 | 690.63 |
1491523200000 | 688.02 |
1491782400000 | 677.03 |
1491868800000 | 649.89 |
1491955200000 | 656.48 |
1492041600000 | 636.75 |
1492473600000 | 591.17 |
1492560000000 | 597.5 |
1492646400000 | 601.84 |
1492732800000 | 610.36 |
1492992000000 | 775.11 |
1493078400000 | 781.14 |
1493164800000 | 784.05 |
1493251200000 | 769.48 |
1493337600000 | 766.64 |
1493683200000 | 801.1799 |
1493769600000 | 811.42 |
1493856000000 | 873.59 |
1493942400000 | 911.8 |
1494201600000 | 899.06 |
1494288000000 | 930 |
1494374400000 | 934.89 |
1494460800000 | 907.71 |
1494547200000 | 941.64 |
1494806400000 | 963.32 |
1494892800000 | 961.84 |
1494979200000 | 857.95 |
1495065600000 | 835.4 |
1495152000000 | 861.24 |
1495411200000 | 850.84 |
1495497600000 | 872.27 |
1495584000000 | 863.32 |
1495670400000 | 851.79 |
1495756800000 | 841.27 |
1496016000000 | 855.64 |
1496102400000 | 839.26 |
1496188800000 | 848.02 |
1496275200000 | 874.86 |
1496361600000 | 962.21 |
1496707200000 | 882.57 |
1496793600000 | 872.79 |
1496880000000 | 895.46 |
1496966400000 | 953.04 |
1497225600000 | 878.6 |
1497312000000 | 919.91 |
1497398400000 | 943.56 |
1497484800000 | 876.31 |
1497571200000 | 909.99 |
1497830400000 | 987.84 |
1497916800000 | 942.4 |
1498003200000 | 918.59 |
1498089600000 | 929.98 |
1498176000000 | 894.78 |
1498435200000 | 915.9 |
1498521600000 | 858.66 |
1498608000000 | 845.81 |
1498694400000 | 722.21 |
1498780800000 | 679.86 |
1499040000000 | 746.2 |
1499126400000 | 727.95 |
1499212800000 | 735.72 |
1499299200000 | 701.51 |
1499385600000 | 704.9 |
1499644800000 | 731.02 |
1499731200000 | 726.86 |
1499817600000 | 815.51 |
1499904000000 | 823.16 |
1499990400000 | 818.1799 |
1500249600000 | 795.17 |
1500336000000 | 715.97 |
1500422400000 | 725.97 |
1500508800000 | 723.76 |
1500595200000 | 627.41 |
1500854400000 | 614.72 |
1500940800000 | 637.04 |
1501027200000 | 654.02 |
1501113600000 | 614.47 |
1501200000000 | 594.63 |
1501459200000 | 577.3099 |
1501545600000 | 628.03 |
1501632000000 | 599.42 |
1501718400000 | 588.91 |
1501804800000 | 644.36 |
1502064000000 | 627.4299 |
1502150400000 | 641.73 |
1502236800000 | 584.09 |
1502323200000 | 530.4 |
1502409600000 | 530.33 |
1502668800000 | 583.73 |
1502755200000 | 588.32 |
1502841600000 | 621.9 |
1502928000000 | 597.42 |
1503014400000 | 582.45 |
1503273600000 | 544.51 |
1503360000000 | 603.5 |
1503446400000 | 581.79 |
1503532800000 | 584.3099 |
1503619200000 | 579.38 |
1503878400000 | 562.5 |
1503964800000 | 496.6 |
1504051200000 | 515.44 |
1504137600000 | 533.79 |
1504224000000 | 564.55 |
1504483200000 | 549.57 |
1504569600000 | 557.4 |
1504656000000 | 590.83 |
1504742400000 | 622.62 |
1504828800000 | 625.62 |
1505088000000 | 695.35 |
1505174400000 | 717.46 |
1505260800000 | 730.6799 |
1505347200000 | 724.6 |
1505433600000 | 714.62 |
1505692800000 | 733.24 |
1505779200000 | 734.39 |
1505865600000 | 737.87 |
1505952000000 | 752.39 |
1506038400000 | 748.75 |
1506297600000 | 750.01 |
1506384000000 | 754.99 |
1506470400000 | 780.04 |
1506556800000 | 803.36 |
1506643200000 | 866.23 |
1506902400000 | 906.19 |
1507075200000 | 944.4 |
1507161600000 | 943 |
1507248000000 | 935.99 |
1507507200000 | 947.93 |
1507593600000 | 932.1 |
1507680000000 | 944.48 |
1507766400000 | 951.63 |
1507852800000 | 956.93 |
1508112000000 | 964.02 |
1508198400000 | 958.93 |
1508284800000 | 987.29 |
1508371200000 | 955.28 |
1508457600000 | 956.01 |
1508716800000 | 963.12 |
1508803200000 | 969.12 |
1508889600000 | 933.55 |
1508976000000 | 1037.3 |
1509062400000 | 1090.59 |
1509321600000 | 1098.67 |
1509494400000 | 1255.51 |
1509580800000 | 1237.23 |
1509667200000 | 1265.21 |
1509926400000 | 1257.81 |
1510012800000 | 1190.98 |
1510099200000 | 1193.27 |
1510185600000 | 1050.75 |
1510272000000 | 1015.67 |
1510531200000 | 982.97 |
1510617600000 | 958.39 |
1510704000000 | 924.84 |
1510790400000 | 965.28 |
1510876800000 | 933.66 |
1511136000000 | 971.11 |
1511222400000 | 1035.93 |
1511308800000 | 940 |
1511395200000 | 936.29 |
1511481600000 | 965.86 |
1511740800000 | 930.7 |
1511827200000 | 964.72 |
1511913600000 | 966.15 |
1512000000000 | 943.76 |
1512086400000 | 849.58 |
1512345600000 | 953.8 |
1512432000000 | 947.99 |
1512518400000 | 919.15 |
1512604800000 | 945.38 |
1512691200000 | 1008.35 |
1512950400000 | 990.04 |
1513036800000 | 1026.22 |
1513123200000 | 990.21 |
1513209600000 | 955.52 |
1513296000000 | 976.32 |
1513555200000 | 1100.88 |
1513641600000 | 1037.08 |
1513728000000 | 945.08 |
1513814400000 | 968.59 |
1513900800000 | 946.79 |
1514332800000 | 945.4 |
1514419200000 | 893.32 |
1514505600000 | 859.06 |
1514851200000 | 834.6 |
1514937600000 | 890.05 |
1515024000000 | 994.16 |
1515110400000 | 1085.8599 |
1515369600000 | 1117.4 |
1515456000000 | 1129.3599 |
1515542400000 | 1059.05 |
1515628800000 | 1009.06 |
1515715200000 | 1034.8699 |
1515974400000 | 1007.18 |
1516060800000 | 1035.2 |
1516147200000 | 996.26 |
1516233600000 | 1055.23 |
1516320000000 | 1152.54 |
1516579200000 | 1172.77 |
1516665600000 | 1239.66 |
1516752000000 | 1133.77 |
1516838400000 | 1055.14 |
1516924800000 | 1081.73 |
1517184000000 | 1071.71 |
1517270400000 | 990.19 |
1517356800000 | 985.3 |
1517443200000 | 874.44 |
1517529600000 | 756.8099 |
1517788800000 | 710.67 |
1517875200000 | 578.59 |
1517961600000 | 652.49 |
1518048000000 | 515.65 |
1518134400000 | 464.26 |
1518393600000 | 518.1 |
1518480000000 | 489.01 |
1518566400000 | 534.79 |
1518652800000 | 537.25 |
1518739200000 | 574.1 |
1518998400000 | 549.71 |
1519084800000 | 586.0599 |
1519171200000 | 579.55 |
1519257600000 | 576.39 |
1519344000000 | 584.51 |
1519603200000 | 600.79 |
1519689600000 | 586.89 |
1519776000000 | 566.29 |
1519862400000 | 477.1 |
1519948800000 | 390.33 |
1520208000000 | 436.82 |
1520294400000 | 443.49 |
1520380800000 | 482.02 |
1520467200000 | 516.75 |
1520553600000 | 513.8 |
1520812800000 | 537.75 |
1520899200000 | 469.41 |
1520985600000 | 474.57 |
1521072000000 | 508.04 |
1521158400000 | 522.5599 |
1521417600000 | 464.41 |
1521504000000 | 491.9 |
1521590400000 | 492.51 |
1521676800000 | 425.61 |
1521763200000 | 365.48 |
1522022400000 | 341.17 |
1522108800000 | 383.69 |
1522195200000 | 375.98 |
1522281600000 | 415.3 |
1522713600000 | 389.5 |
1522800000000 | 377.95 |
1522886400000 | 465.78 |
1522972800000 | 446.45 |
1523232000000 | 452.49 |
1523318400000 | 492.53 |
1523404800000 | 459.71 |
1523491200000 | 495.94 |
1523577600000 | 504.72 |
1523836800000 | 488.24 |
1523923200000 | 549.46 |
1524009600000 | 551.32 |
1524096000000 | 543.15 |
1524182400000 | 533.87 |
1524441600000 | 544.8 |
1524528000000 | 537.34 |
1524614400000 | 493.34 |
1524700800000 | 518.2 |
1524787200000 | 544.88 |
1525046400000 | 555.77 |
1525219200000 | 622.84 |
1525305600000 | 579.23 |
1525392000000 | 626.52 |
1525651200000 | 676.85 |
1525737600000 | 661.85 |
1525824000000 | 674.53 |
1525910400000 | 707.83 |
1525996800000 | 698.45 |
1526256000000 | 688.42 |
1526342400000 | 685.19 |
1526428800000 | 696.33 |
1526515200000 | 747.0599 |
1526601600000 | 730.28 |
1526947200000 | 771.61 |
1527033600000 | 681.15 |
1527120000000 | 630.0599 |
1527206400000 | 662.6 |
1527465600000 | 632.15 |
1527552000000 | 554.75 |
1527638400000 | 595.86 |
1527724800000 | 529.19 |
1527811200000 | 569.3099 |
1528070400000 | 586.02 |
1528156800000 | 592.0599 |
1528243200000 | 607.99 |
1528329600000 | 600.8099 |
1528416000000 | 584.14 |
1528675200000 | 612.17 |
1528761600000 | 611.97 |
1528848000000 | 630.4 |
1528934400000 | 715.14 |
1529020800000 | 673.03 |
1529280000000 | 600.1 |
1529366400000 | 541.72 |
1529452800000 | 547.62 |
1529539200000 | 484.41 |
1529625600000 | 505.43 |
1529884800000 | 406.05 |
1529971200000 | 396.54 |
1530057600000 | 426.19 |
1530144000000 | 378.89 |
1530230400000 | 410.96 |
1530489600000 | 392.89 |
1530576000000 | 421.41 |
1530662400000 | 412.82 |
1530748800000 | 452.17 |
1530835200000 | 461.44 |
1531094400000 | 475.6 |
1531180800000 | 495.63 |
1531267200000 | 435.05 |
1531353600000 | 456.33 |
1531440000000 | 470.31 |
1531699200000 | 476.46 |
1531785600000 | 506.98 |
1531872000000 | 540.45 |
1531958400000 | 513.5 |
1532044800000 | 473.09 |
1532304000000 | 469.28 |
1532390400000 | 511.43 |
1532476800000 | 475.96 |
1532563200000 | 545.57 |
1532649600000 | 563.03 |
1532908800000 | 541.32 |
1532995200000 | 543.8099 |
1533081600000 | 520.58 |
1533168000000 | 458.24 |
1533254400000 | 478.55 |
1533513600000 | 473.28 |
1533600000000 | 488.32 |
1533686400000 | 483.81 |
1533772800000 | 496.87 |
1533859200000 | 417.94 |
1534118400000 | 400.33 |
1534204800000 | 400.38 |
1534291200000 | 349.64 |
1534377600000 | 366.71 |
1534464000000 | 360.3399 |
1534723200000 | 388.89 |
1534809600000 | 402.33 |
1534896000000 | 402.66 |
1534982400000 | 397.44 |
1535068800000 | 404.9 |
1535328000000 | 442.53 |
1535414400000 | 439.47 |
1535500800000 | 449.1 |
1535587200000 | 429.83 |
1535673600000 | 394.02 |
1535932800000 | 389.56 |
1536019200000 | 355.2 |
1536105600000 | 315.71 |
1536192000000 | 297.85 |
1536278400000 | 298.73 |
1536537600000 | 304.1 |
1536624000000 | 300.85 |
1536710400000 | 313.33 |
1536796800000 | 318.19 |
1536883200000 | 332.73 |
1537142400000 | 326.64 |
1537228800000 | 339.89 |
1537315200000 | 353.63 |
1537401600000 | 378.52 |
1537488000000 | 404.18 |
1537747200000 | 383.41 |
1537833600000 | 389.35 |
1537920000000 | 392.19 |
1538006400000 | 404.8 |
1538092800000 | 355.64 |
1538352000000 | 377.12 |
1538438400000 | 364.56 |
1538611200000 | 354.2799 |
1538697600000 | 323.68 |
1538956800000 | 288.5 |
1539043200000 | 294.32 |
1539129600000 | 242.29 |
1539216000000 | 213.65 |
1539302400000 | 211.36 |
1539561600000 | 224.64 |
1539648000000 | 249.78 |
1539734400000 | 239.35 |
1539820800000 | 218.8 |
1539907200000 | 213.47 |
1540166400000 | 209.1399 |
1540252800000 | 172.84 |
1540339200000 | 162.71 |
1540425600000 | 176.15 |
1540512000000 | 162.88 |
1540771200000 | 178.59 |
1540857600000 | 172.54 |
1540944000000 | 192.13 |
1541030400000 | 194.96 |
1541116800000 | 201.83 |
1541376000000 | 198.48 |
1541462400000 | 197.02 |
1541548800000 | 210.03 |
1541635200000 | 202.52 |
1541721600000 | 202.79 |
1541980800000 | 174.15 |
1542067200000 | 192.21 |
1542153600000 | 184.22 |
1542240000000 | 176.63 |
1542326400000 | 175.06 |
1542585600000 | 163.1699 |
1542672000000 | 142.5 |
1542758400000 | 160.82 |
1542844800000 | 148.73 |
1542931200000 | 154.53 |
1543190400000 | 172.44 |
1543276800000 | 166.91 |
1543363200000 | 165.71 |
1543449600000 | 165.6399 |
1543536000000 | 160.84 |
1543795200000 | 184.66 |
1543881600000 | 167.9 |
1543968000000 | 151.9 |
1544054400000 | 109.67 |
1544140800000 | 107.82 |
1544400000000 | 94.56 |
1544486400000 | 105.85 |
1544572800000 | 117.55 |
1544659200000 | 117.15 |
1544745600000 | 112.1 |
1545004800000 | 104.39 |
1545091200000 | 101.97 |
1545177600000 | 103.9 |
1545264000000 | 91.93 |
1545350400000 | 93.51 |
1545868800000 | 75.78 |
1545955200000 | 86144.5399 |
1546387200000 | 87544.02 |
1546473600000 | 76722.24 |
1546560000000 | 97408.51 |
1546819200000 | 95979.74 |
1546905600000 | 99995.87 |
1546992000000 | 106614.2899 |
1547078400000 | 108831.38 |
1547164800000 | 106114.33 |
1547424000000 | 103665.24 |
1547510400000 | 106409.8 |
1547596800000 | 109496.84 |
1547683200000 | 108489.38 |
1547769600000 | 131300.28 |
1548028800000 | 124813.48 |
1548115200000 | 120685 |
1548201600000 | 119072.28 |
1548288000000 | 124121.46 |
1548374400000 | 137651.3299 |
1548633600000 | 130687.77 |
1548720000000 | 131486.64 |
1548806400000 | 128005.85 |
1548892800000 | 127226.11 |
1548979200000 | 127918.67 |
1549238400000 | 127557.55 |
1549324800000 | 145036.95 |
1549411200000 | 140626.12 |
1549497600000 | 110560.07 |
1549584000000 | 101315.95 |
1549843200000 | 109337.33 |
1549929600000 | 118194.58 |
1550016000000 | 121694.73 |
1550102400000 | 114948.38 |
1550188800000 | 132366.62 |
1550448000000 | 132323.06 |
1550534400000 | 133265.16 |
1550620800000 | 142013.9 |
1550707200000 | 144141.84 |
1550793600000 | 147621.03 |
1551052800000 | 152550.6 |
1551139200000 | 156310.45 |
1551225600000 | 150522.95 |
1551312000000 | 153495.48 |
1551398400000 | 162675.1 |
1551657600000 | 161678.77 |
1551744000000 | 164816.94 |
1551830400000 | 161065.52 |
1551916800000 | 153305.66 |
1552003200000 | 146925.7 |
1552262400000 | 155725.19 |
1552348800000 | 153646.23 |
1552435200000 | 158796.3299 |
1552521600000 | 160454.56 |
1552608000000 | 171340.27 |
1552867200000 | 167997.77 |
1552953600000 | 183146.8 |
1553040000000 | 160218.6099 |
1553126400000 | 154266.66 |
1553212800000 | 134419.55 |
1553472000000 | 132774.3 |
1553558400000 | 139596.25 |
1553644800000 | 139557.56 |
1553731200000 | 140453.62 |
1553817600000 | 150081.6099 |
1554076800000 | 166339.66 |
1554163200000 | 174637.55 |
1554249600000 | 198367.3299 |
1554336000000 | 202835.2 |
1554422400000 | 205784.2 |
1554681600000 | 199449.81 |
1554768000000 | 184407.56 |
1554854400000 | 191302.5 |
1554940800000 | 195073.44 |
1555027200000 | 203543.23 |
1555286400000 | 206323.16 |
1555372800000 | 217457.62 |
1555459200000 | 224903.78 |
1555545600000 | 235173.45 |
1555977600000 | 237222.58 |
1556064000000 | 249272.44 |
1556150400000 | 244329.5 |
1556236800000 | 249520.38 |
1556496000000 | 251621.02 |
1556582400000 | 254249.81 |
1556755200000 | 254482.7 |
1556841600000 | 265592.2 |
1557100800000 | 244065.02 |
1557187200000 | 213219.94 |
1557273600000 | 225523.89 |
1557360000000 | 195013.67 |
1557446400000 | 206211.9 |
1557705600000 | 181169.69 |
1557792000000 | 195204.5799 |
1557878400000 | 209267.53 |
1557964800000 | 238439.92 |
1558051200000 | 227377.9 |
1558310400000 | 198021.53 |
1558396800000 | 211470.17 |
1558483200000 | 214996.73 |
1558569600000 | 184426.03 |
1558656000000 | 191668.55 |
1558915200000 | 199362.12 |
1559001600000 | 193537.14 |
1559088000000 | 169180.95 |
1559174400000 | 176533.95 |
1559260800000 | 155745.52 |
1559520000000 | 162767.14 |
1559606400000 | 182465.77 |
1559692800000 | 183646.3 |
1559779200000 | 180258.31 |
1559865600000 | 191391.52 |
1560211200000 | 205433.02 |
1560297600000 | 200013.3299 |
1560384000000 | 207067.45 |
1560470400000 | 197183.38 |
1560729600000 | 195820.38 |
1560816000000 | 227703.36 |
1560902400000 | 224279.77 |
1560988800000 | 231117.45 |
1561075200000 | 228809.22 |
1561334400000 | 219128.3 |
1561420800000 | 212543.88 |
1561507200000 | 214895.11 |
1561593600000 | 218508.77 |
1561680000000 | 236714.23 |
1561939200000 | 255448.6 |
1562025600000 | 256324.84 |
1562112000000 | 270983.88 |
1562198400000 | 273336.2199 |
1562284800000 | 262715.9699 |
1562544000000 | 258546.8 |
1562630400000 | 240914.39 |
1562716800000 | 231134.02 |
1562803200000 | 224968.02 |
1562889600000 | 223687.9 |
1563148800000 | 232996.81 |
1563235200000 | 239566.4 |
1563321600000 | 225704.61 |
1563408000000 | 209149.4 |
1563494400000 | 213562.16 |
1563753600000 | 217667.05 |
1563840000000 | 246201.73 |
1563926400000 | 251278.11 |
1564012800000 | 225474.17 |
1564099200000 | 233913.8 |
1564358400000 | 233566.56 |
1564444800000 | 192909.78 |
1564531200000 | 198225.53 |
1564617600000 | 206571.31 |
1564704000000 | 155230.69 |
1564963200000 | 132865.55 |
1565049600000 | 124613.29 |
1565136000000 | 131699.48 |
1565222400000 | 149361.44 |
1565308800000 | 134071.5799 |
1565568000000 | 132786.69 |
1565654400000 | 139197.69 |
1565740800000 | 114800.34 |
1565827200000 | 108411.15 |
1565913600000 | 119818.34 |
1566172800000 | 132479.72 |
1566259200000 | 126675.83 |
1566345600000 | 139870.8599 |
1566432000000 | 134583.2 |
1566518400000 | 122164.38 |
1566777600000 | 126089.06 |
1566864000000 | 132320.03 |
1566950400000 | 129706.08 |
1567036800000 | 141934.69 |
1567123200000 | 151567.48 |
1567382400000 | 153050.3 |
1567468800000 | 148657.6 |
1567555200000 | 160061.55 |
1567641600000 | 170899.06 |
1567728000000 | 178225.5 |
1567987200000 | 182257.31 |
1568073600000 | 187343.12 |
1568160000000 | 198385.9 |
1568246400000 | 204962.9 |
1568332800000 | 212668.02 |
1568592000000 | 200645.84 |
1568678400000 | 199652.31 |
1568764800000 | 201852.97 |
1568851200000 | 210734.67 |
1568937600000 | 212138.6 |
1569196800000 | 195065.1 |
1569283200000 | 190627.31 |
1569369600000 | 181595.31 |
1569456000000 | 188059.88 |
1569542400000 | 199382.27 |
1569801600000 | 205486.38 |
1569888000000 | 183771.23 |
1569974400000 | 143192.25 |
1570147200000 | 151618.75 |
1570406400000 | 160188.1 |
1570492800000 | 146721.8 |
1570579200000 | 158892.1 |
1570665600000 | 166254.28 |
1570752000000 | 204253.56 |
1571011200000 | 201010.31 |
1571097600000 | 219467.12 |
1571184000000 | 225084.1 |
1571270400000 | 222941.83 |
1571356800000 | 219944.88 |
1571616000000 | 235905.61 |
1571702400000 | 236913.73 |
1571788800000 | 243389.64 |
1571875200000 | 254646.53 |
1571961600000 | 258205.94 |
1572220800000 | 265806.06 |
1572307200000 | 265476 |
1572393600000 | 260665.47 |
1572480000000 | 253661.77 |
1572566400000 | 268540.62 |
1572825600000 | 297625.06 |
1572912000000 | 299854.9699 |
1572998400000 | 305596.2 |
1573084800000 | 325935.53 |
1573171200000 | 314002.3 |
1573430400000 | 308314.7 |
1573516800000 | 324240.7 |
1573603200000 | 313821.1 |
1573689600000 | 304378.4 |
1573776000000 | 315758.4 |
1574035200000 | 309175.88 |
1574121600000 | 311833.25 |
1574208000000 | 299964.7 |
1574294400000 | 296251.4 |
1574380800000 | 300986.75 |
1574640000000 | 316133.78 |
1574726400000 | 314233.7199 |
1574812800000 | 323867.84 |
1574899200000 | 315792.4699 |
1574985600000 | 314052.44 |
1575244800000 | 262524.1 |
1575331200000 | 266522.9 |
1575417600000 | 291368.2199 |
1575504000000 | 276167.78 |
1575590400000 | 295098.2199 |
1575849600000 | 284208.62 |
1575936000000 | 278169.28 |
1576022400000 | 291125.44 |
1576108800000 | 304408.4699 |
1576195200000 | 315673.5 |
1576454400000 | 339473.9 |
1576540800000 | 315218.2 |
1576627200000 | 302770.7 |
1576713600000 | 300916.44 |
1576800000000 | 320416.2199 |
1577059200000 | 317016.25 |
1577404800000 | 323969.7 |
1577664000000 | 306900.62 |
1577923200000 | 332320.75 |
1578009600000 | 299211.06 |
1578268800000 | 282570.25 |
1578355200000 | 299777.62 |
1578441600000 | 316718.53 |
1578528000000 | 350000.1 |
1578614400000 | 347579.7 |
1578873600000 | 341076.5 |
1578960000000 | 342101.88 |
1579046400000 | 337199.2199 |
1579132800000 | 336639.88 |
1579219200000 | 356048.9 |
1579478400000 | 360904.34 |
1579564800000 | 362398.75 |
1579651200000 | 353836.1 |
1579737600000 | 327185.7199 |
1579824000000 | 364007.1599 |
1580083200000 | 284289.7 |
1580169600000 | 304785.7199 |
1580256000000 | 308700.5 |
1580342400000 | 273946.75 |
1580428800000 | 244785.67 |
1580688000000 | 254358.38 |
1580774400000 | 291269.38 |
1580860800000 | 325773.4699 |
1580947200000 | 344446.78 |
1581033600000 | 332079.03 |
1581292800000 | 328238.88 |
1581379200000 | 354294.06 |
1581465600000 | 379672.78 |
1581552000000 | 378730.7 |
1581638400000 | 378480.6 |
1581897600000 | 387278.2199 |
1581984000000 | 364213.2 |
1582070400000 | 387191.75 |
1582156800000 | 359130.84 |
1582243200000 | 341345.4 |
1582502400000 | 231982.4 |
1582588800000 | 197148.55 |
1582675200000 | 195233.77 |
1582761600000 | 145432.1 |
1582848000000 | 100555.84 |
1583107200000 | 98373.6799 |
1583193600000 | 106842.02 |
1583280000000 | 116995.62 |
1583366400000 | 102880.77 |
1583452800000 | 75127.82 |
1583712000000 | 29285.05 |
1583798400000 | 25989.43 |
1583884800000 | 25260.15 |
1583971200000 | 6235.45 |
1584057600000 | 6622.1 |
1584316800000 | 3577.87 |
1584403200000 | 4222.56 |
1584489600000 | 2343.16 |
1584576000000 | 2717.93 |
1584662400000 | 3522.4 |
1584921600000 | 2930.02 |
1585008000000 | 5502.87 |
1585094400000 | 6291.26 |
1585180800000 | 6937.24 |
1585267200000 | 4892.87 |
1585526400000 | 5638.77 |
1585612800000 | 6189.81 |
1585699200000 | 4240.87 |
1585785600000 | 4333.65 |
1585872000000 | 4170.59 |
1586131200000 | 6095.28 |
1586217600000 | 7458.03 |
1586304000000 | 7321.09 |
1586390400000 | 8635.48 |
1586822400000 | 9498.78 |
1586908800000 | 6538.05 |
1586995200000 | 6649.07 |
1587081600000 | 8323.5 |
1587340800000 | 8637.16 |
1587427200000 | 5879.51 |
1587513600000 | 6637.42 |
1587600000000 | 7140.83 |
1587686400000 | 6175.18 |
1587945600000 | 7722.97 |
1588032000000 | 8509 |
1588118400000 | 10476.8799 |
1588204800000 | 8619.73 |
1588550400000 | 6112.47 |
1588636800000 | 7339.48 |
1588723200000 | 6664.84 |
1588809600000 | 7434.24 |
1588896000000 | 8236.8 |
1589155200000 | 7756.07 |
1589241600000 | 7724.48 |
1589328000000 | 6143.1899 |
1589414400000 | 5184.49 |
1589500800000 | 5698.6 |
1589760000000 | 8285.01 |
1589846400000 | 8383.48 |
1589932800000 | 9282.31 |
1590019200000 | 8238.4599 |
1590105600000 | 8285.81 |
1590364800000 | 10185.95 |
1590451200000 | 10997 |
1590537600000 | 12167.36 |
1590624000000 | 13198.1299 |
1590710400000 | 11457.03 |
1591056000000 | 14893.81 |
1591142400000 | 19513.53 |
1591228800000 | 18803.58 |
1591315200000 | 23851.49 |
1591574400000 | 23434.8 |
1591660800000 | 20486.68 |
1591747200000 | 19346.02 |
1591833600000 | 12430.82 |
1591920000000 | 12256.37 |
1592179200000 | 11945.4 |
1592265600000 | 14471.81 |
1592352000000 | 15845.25 |
1592438400000 | 14815.37 |
1592524800000 | 15290.56 |
1592784000000 | 14618.95 |
1592870400000 | 17106.39 |
1592956800000 | 12409.94 |
1593043200000 | 13099.16 |
1593129600000 | 12338.03 |
1593388800000 | 13504.09 |
1593475200000 | 14200.4 |
1593561600000 | 13794.28 |
1593648000000 | 16854.29 |
1593734400000 | 15996.12 |
1593993600000 | 18093.82 |
1594080000000 | 16768.14 |
1594166400000 | 15471.46 |
1594252800000 | 15418.78 |
1594339200000 | 16843.7599 |
1594598400000 | 18618.1 |
1594684800000 | 17424.47 |
1594771200000 | 19989.59 |
1594857600000 | 19297.33 |
1594944000000 | 19832.99 |
1595203200000 | 21399.25 |
1595289600000 | 23039.29 |
1595376000000 | 22094.7599 |
1595462400000 | 22084.23 |
1595548800000 | 18507.84 |
1595808000000 | 18517.46 |
1595894400000 | 18479.36 |
1595980800000 | 18330.3 |
1596067200000 | 13269.26 |
1596153600000 | 12701.48 |
1596412800000 | 15456.43 |
1596499200000 | 15006.36 |
1596585600000 | 15572.82 |
1596672000000 | 14898.82 |
1596758400000 | 15687.11 |
1597017600000 | 15814.67 |
1597104000000 | 18401.73 |
1597190400000 | 19673.19 |
1597276800000 | 18891.72 |
1597363200000 | 17818.2599 |
1597622400000 | 18034.34 |
1597708800000 | 17600.85 |
1597795200000 | 18646.36 |
1597881600000 | 16953.7599 |
1597968000000 | 16265.34 |
1598227200000 | 19343.64 |
1598313600000 | 19286.33 |
1598400000000 | 20805.54 |
1598486400000 | 19623.04 |
1598572800000 | 18866.9199 |
1598832000000 | 17852.66 |
1598918400000 | 18172.05 |
1599004800000 | 21189.12 |
1599091200000 | 18813.7599 |
1599177600000 | 16335.23 |
1599436800000 | 18959.06 |
1599523200000 | 17432.3 |
1599609600000 | 20324.62 |
1599696000000 | 19977.7599 |
1599782400000 | 19905.54 |
1600041600000 | 19797.7599 |
1600128000000 | 20086.96 |
1600214400000 | 20546.3 |
1600300800000 | 19961.39 |
1600387200000 | 18851.64 |
1600646400000 | 12257.91 |
1600732800000 | 12664.9599 |
1600819200000 | 13056.68 |
1600905600000 | 12756.8799 |
1600992000000 | 11645.72 |
1601251200000 | 14649.37 |
1601337600000 | 14240.22 |
1601424000000 | 13663.1 |
1601510400000 | 13407.4599 |
1601596800000 | 13056.8799 |
1601856000000 | 14206.18 |
1601942400000 | 14895.66 |
1602028800000 | 15104.94 |
1602115200000 | 16168.19 |
1602201600000 | 16258.81 |
1602460800000 | 17131.15 |
1602547200000 | 15886.68 |
1602633600000 | 15976.37 |
1602720000000 | 12795.9 |
1602806400000 | 14450.65 |
1603065600000 | 13974.99 |
1603152000000 | 12952.39 |
1603238400000 | 11494.7099 |
1603324800000 | 11388.89 |
1603411200000 | 12135.75 |
1603670400000 | 8541.37 |
1603756800000 | 7904.56 |
1603843200000 | 5268.2 |
1603929600000 | 5405.56 |
1604016000000 | 5250.93 |
1604275200000 | 6094.81 |
1604361600000 | 7339.07 |
1604448000000 | 8482.17 |
1604534400000 | 9825.62 |
1604620800000 | 9275.62 |
1604880000000 | 12940.3 |
1604966400000 | 13472.11 |
1605052800000 | 13907.76 |
1605139200000 | 12534.74 |
1605225600000 | 12718.39 |
1605484800000 | 13203.04 |
1605571200000 | 13162.81 |
1605657600000 | 13712.49 |
1605744000000 | 12751.98 |
1605830400000 | 13151.32 |
1606089600000 | 13072.47 |
1606176000000 | 14391.89 |
1606262400000 | 14370.29 |
1606348800000 | 14343.61 |
1606435200000 | 14769 |
1606694400000 | 14378.46 |
1606780800000 | 15168.49 |
1606867200000 | 14543.61 |
1606953600000 | 14017.21 |
1607040000000 | 14408.51 |
1607299200000 | 14169.97 |
1607385600000 | 14235.19 |
1607472000000 | 14766.2 |
1607558400000 | 14373.19 |
1607644800000 | 12805.39 |
1607904000000 | 13659.14 |
1607990400000 | 14814.88 |
1608076800000 | 16617.63 |
1608163200000 | 17611.48 |
1608249600000 | 17234.29 |
1608508800000 | 13352.6299 |
1608595200000 | 14739.35 |
1608681600000 | 16226.87 |
1609113600000 | 18174.3 |
1609200000000 | 17871.13 |
1609286400000 | 17430.16 |
1609718400000 | 17518.96 |
1609804800000 | 16749.57 |
1609891200000 | 19114.25 |
1609977600000 | 19955.53 |
1610064000000 | 20886.44 |
1610323200000 | 19549.84 |
1610409600000 | 19421.45 |
1610496000000 | 19586.69 |
1610582400000 | 20139.1699 |
1610668800000 | 17826.36 |
1610928000000 | 18458.48 |
1611014400000 | 18105.27 |
1611100800000 | 19221.59 |
1611187200000 | 19061.05 |
1611273600000 | 18704.31 |
1611532800000 | 16228.82 |
1611619200000 | 18390.78 |
1611705600000 | 15735.22 |
1611792000000 | 16156.94 |
1611878400000 | 13954.14 |
1612137600000 | 15530.03 |
1612224000000 | 17475.47 |
1612310400000 | 18472.18 |
1612396800000 | 19817.27 |
1612483200000 | 19778.88 |
1612742400000 | 19820.45 |
1612828800000 | 19279.77 |
1612915200000 | 18413.87 |
1613001600000 | 19556.86 |
1613088000000 | 19658.79 |
1613347200000 | 20331.46 |
1613433600000 | 19816.03 |
1613520000000 | 18067.13 |
1613606400000 | 17836.71 |
1613692800000 | 18930.68 |
1613952000000 | 18468.59 |
1614038400000 | 17567.64 |
1614124800000 | 18696.38 |
1614211200000 | 17663.59 |
1614297600000 | 16718 |
1614556800000 | 18920.36 |
1614643200000 | 19213.59 |
1614729600000 | 19655.84 |
1614816000000 | 19393.13 |
1614902400000 | 17897.75 |
1615161600000 | 22636.45 |
1615248000000 | 23356.73 |
1615334400000 | 24682.99 |
1615420800000 | 25081.04 |
1615507200000 | 24160.68 |
1615766400000 | 23621.45 |
1615852800000 | 24880.22 |
1615939200000 | 25416.22 |
1616025600000 | 27910.82 |
1616112000000 | 25578.35 |
1616371200000 | 26092.2599 |
1616457600000 | 26163.18 |
1616544000000 | 25428.58 |
1616630400000 | 25583.6699 |
1616716800000 | 27371.9 |
1616976000000 | 28400.67 |
1617062400000 | 31330.31 |
1617148800000 | 31328.74 |
1617235200000 | 32982.08 |
1617667200000 | 34840.48 |
1617753600000 | 34178.2699 |
1617840000000 | 34655.65 |
1617926400000 | 35232.97 |
1618185600000 | 34888.39 |
1618272000000 | 35246.79 |
1618358400000 | 34783.46 |
1618444800000 | 35631.5899 |
1618531200000 | 39454.54 |
1618790400000 | 37600.25 |
1618876800000 | 32928.18 |
1618963200000 | 34088.4 |
1619049600000 | 36326.74 |
1619136000000 | 35554.2699 |
1619395200000 | 35875.38 |
1619481600000 | 34995.53 |
1619568000000 | 35786.57 |
1619654400000 | 33206.65 |
1619740800000 | 32889.1 |
1620000000000 | 34646.32 |
1620086400000 | 27737.06 |
1620172800000 | 32434.02 |
1620259200000 | 32881.0199 |
1620345600000 | 36396.3399 |
1620604800000 | 36420.81 |
1620691200000 | 31114.25 |
1620777600000 | 31618.76 |
1620864000000 | 32447.47 |
1620950400000 | 36155.7 |
1621209600000 | 35790.1 |
1621296000000 | 35606.7 |
1621382400000 | 30555.54 |
1621468800000 | 34710.15 |
1621555200000 | 35928.3 |
1621900800000 | 36455.04 |
1621987200000 | 36187.43 |
1622073600000 | 35366.54 |
1622160000000 | 37449.56 |
1622419200000 | 35551.73 |
1622505600000 | 38251.96 |
1622592000000 | 38950.43 |
1622678400000 | 39552.36 |
1622764800000 | 40775.11 |
1623024000000 | 40458.99 |
1623110400000 | 39708.1 |
1623196800000 | 38504.12 |
1623283200000 | 38311.55 |
1623369600000 | 40717.43 |
1623628800000 | 40321.18 |
1623715200000 | 41474.95 |
1623801600000 | 41079.05 |
1623888000000 | 41440.51 |
1623974400000 | 35549.99 |
1624233600000 | 38417.38 |
1624320000000 | 39072.81 |
1624406400000 | 35479.39 |
1624492800000 | 37922.19 |
1624579200000 | 38290.49 |
1624838400000 | 37245.7699 |
1624924800000 | 39862.49 |
1625011200000 | 36623.57 |
1625097600000 | 37999.87 |
1625184000000 | 38905.26 |
1625443200000 | 39152.67 |
1625529600000 | 36144.78 |
1625616000000 | 39528.53 |
1625702400000 | 34049.74 |
1625788800000 | 38774.54 |
1626048000000 | 40813.98 |
1626134400000 | 40799.9 |
1626220800000 | 40790.18 |
1626307200000 | 37501.31 |
1626393600000 | 35789.83 |
1626652800000 | 28299.43 |
1626739200000 | 29544.89 |
1626825600000 | 32751.16 |
1626912000000 | 34317.95 |
1626998400000 | 37059.69 |
1627257600000 | 36118.37 |
1627344000000 | 34274.64 |
1627430400000 | 35183.08 |
1627516800000 | 36453.81 |
1627603200000 | 34665.82 |
1627862400000 | 35110.06 |
1627948800000 | 34867.2 |
1628035200000 | 37328.15 |
1628121600000 | 38331.61 |
1628208000000 | 38662.13 |
1628467200000 | 38358.49 |
1628553600000 | 38855.2699 |
1628640000000 | 39950.56 |
1628726400000 | 42204.5 |
1628812800000 | 43054.47 |
1629072000000 | 41952.16 |
1629158400000 | 41876.55 |
1629244800000 | 42806.81 |
1629331200000 | 38517.69 |
1629417600000 | 39346.7699 |
1629676800000 | 40248.97 |
1629763200000 | 41330.49 |
1629849600000 | 40395 |
1629936000000 | 39032.87 |
1630022400000 | 40185.8399 |
1630281600000 | 40918.46 |
1630368000000 | 39846.38 |
1630454400000 | 39632.73 |
1630540800000 | 39963.08 |
1630627200000 | 38768.22 |
1630886400000 | 41745.24 |
1630972800000 | 39882.98 |
1631059200000 | 35198.2 |
1631145600000 | 35433.69 |
1631232000000 | 35195 |
1631491200000 | 36857.42 |
1631577600000 | 37265.98 |
1631664000000 | 35240.86 |
1631750400000 | 35889.61 |
1631836800000 | 32929 |
1632096000000 | 26848.41 |
1632182400000 | 29923.65 |
1632268800000 | 32394.12 |
1632355200000 | 34690.71 |
1632441600000 | 32703.27 |
1632700800000 | 33422.49 |
1632787200000 | 27840.49 |
1632873600000 | 29547.9 |
1632960000000 | 27941.91 |
1633046400000 | 26417.61 |
1633305600000 | 24753.74 |
1633392000000 | 26836.21 |
1633478400000 | 23713.95 |
1633564800000 | 27232.55 |
1633651200000 | 26596.22 |
1633910400000 | 26506.16 |
1633996800000 | 25779.49 |
1634083200000 | 27177.75 |
1634169600000 | 30222.11 |
1634256000000 | 32173.93 |
1634515200000 | 30319.11 |
1634601600000 | 30970.34 |
1634688000000 | 31086.57 |
1634774400000 | 30282.77 |
1634860800000 | 31388.3 |
1635120000000 | 32306.19 |
1635206400000 | 34924.24 |
1635292800000 | 34018.88 |
1635379200000 | 33857.89 |
1635465600000 | 33730.72 |
1635724800000 | 35761.88 |
1635811200000 | 38447.0899 |
1635897600000 | 38557.48 |
1635984000000 | 39907.71 |
1636070400000 | 40403.74 |
1636329600000 | 40257.66 |
1636416000000 | 40140.8 |
1636502400000 | 40693.11 |
1636588800000 | 41007.33 |
1636675200000 | 41235.57 |
1636934400000 | 42368.2 |
1637020800000 | 44455.54 |
1637107200000 | 44532.13 |
1637193600000 | 43892.66 |
1637280000000 | 42560.75 |
1637539200000 | 41640.36 |
1637625600000 | 37950.83 |
1637712000000 | 36838.04 |
1637798400000 | 37576.48 |
1637884800000 | 25098.29 |
1638144000000 | 25419.21 |
1638230400000 | 23016.62 |
1638316800000 | 27561.7 |
1638403200000 | 24578.1 |
1638489600000 | 23380.8 |
1638748800000 | 25987.06 |
1638835200000 | 31844.38 |
1638921600000 | 29804.07 |
1639008000000 | 29080.06 |
1639094400000 | 28845.7 |
1639353600000 | 28830.86 |
1639440000000 | 26350.94 |
1639526400000 | 26664.46 |
1639612800000 | 28873.14 |
1639699200000 | 27329.21 |
1639958400000 | 23227.18 |
1640044800000 | 25762.96 |
1640131200000 | 27714.04 |
1640217600000 | 30032.23 |
1640563200000 | 31248.51 |
1640649600000 | 33279.63 |
1640736000000 | 31424.4 |
1640822400000 | 31944.85 |
1641168000000 | 34144.23 |
1641254400000 | 36396.47 |
1641340800000 | 38547.96 |
1641427200000 | 34387.87 |
1641513600000 | 32604.15 |
1641772800000 | 29679.14 |
1641859200000 | 32295.39 |
1641945600000 | 33409.12 |
1642032000000 | 33767.73 |
1642118400000 | 31271.5 |
1642377600000 | 32076.49 |
1642464000000 | 29484.4 |
1642550400000 | 30043.23 |
1642636800000 | 31606.32 |
1642723200000 | 26708.31 |
1642982400000 | 18600.07 |
1643068800000 | 19719.57 |
1643155200000 | 23221.43 |
1643241600000 | 24003.5 |
1643328000000 | 21466.28 |
1643587200000 | 23179.71 |
1643673600000 | 24958.31 |
1643760000000 | 24889.08 |
1643846400000 | 21763.52 |
1643932800000 | 18719.33 |
1644192000000 | 19787.18 |
1644278400000 | 20161.29 |
1644364800000 | 22699.09 |
1644451200000 | 22800.32 |
1644537600000 | 22033.55 |
1644796800000 | 18484.75 |
1644883200000 | 21409.61 |
1644969600000 | 20940.55 |
1645056000000 | 19823.7 |
1645142400000 | 17487.37 |
1645401600000 | 14596.45 |
1645488000000 | 14295.69 |
1645574400000 | 13817.29 |
1645660800000 | 9442.3799 |
1645747200000 | 12212.45 |
1646006400000 | 11503.67 |
1646092800000 | 7965.34 |
1646179200000 | 8402.67 |
1646265600000 | 6954.83 |
1646352000000 | 4502.82 |
1646611200000 | 3789.19 |
1646697600000 | 3782.14 |
1646784000000 | 6179.26 |
1646870400000 | 4731.14 |
1646956800000 | 5255.35 |
1647216000000 | 6185.47 |
1647302400000 | 6144.01 |
1647388800000 | 7993.36 |
1647475200000 | 7760.85 |
1647561600000 | 7869.61 |
1647820800000 | 7495.61 |
1647907200000 | 8108.34 |
1647993600000 | 7259.55 |
1648080000000 | 7220.13 |
1648166400000 | 7350.17 |
1648425600000 | 7810.96 |
1648512000000 | 9558.19 |
1648598400000 | 8453.5 |
1648684800000 | 7568.54 |
1648771200000 | 7702.52 |
1649030400000 | 8010.46 |
1649116800000 | 7597.17 |
1649203200000 | 6448.9799 |
1649289600000 | 6181.4799 |
1649376000000 | 6903.98 |
1649635200000 | 6554.45 |
1649721600000 | 6304.46 |
1649808000000 | 6131.83 |
1649894400000 | 6437.01 |
1650326400000 | 6402.07 |
1650412800000 | 7157.38 |
1650499200000 | 7717.67 |
1650585600000 | 6184.35 |
1650844800000 | 5423.61 |
1650931200000 | 4901.3 |
1651017600000 | 5008.7299 |
1651104000000 | 5549.1899 |
1651190400000 | 5924.52 |
1651449600000 | 5392.17 |
1651536000000 | 5703.35 |
1651622400000 | 5480.74 |
1651708800000 | 5266.86 |
1651795200000 | 4575.62 |
1652054400000 | 3790.83 |
1652140800000 | 4140.36 |
1652227200000 | 4859.97 |
1652313600000 | 4610.17 |
1652400000000 | 5384.43 |
1652659200000 | 5190.68 |
1652745600000 | 5849.9799 |
1652832000000 | 5262.67 |
1652918400000 | 4886.05 |
1653004800000 | 5166.95 |
1653264000000 | 5740.4399 |
1653350400000 | 4912.76 |
1653436800000 | 5162.2 |
1653523200000 | 5821.1899 |
1653609600000 | 6577.32 |
1653868800000 | 6993.21 |
1653955200000 | 6273.71 |
1654041600000 | 6107.29 |
1654128000000 | 6600.87 |
1654214400000 | 6510.06 |
1654473600000 | 7209.62 |
1654560000000 | 6827.77 |
1654646400000 | 6413.29 |
1654732800000 | 5535.97 |
1654819200000 | 4173.53 |
1655078400000 | 3362.43 |
1655164800000 | 3117.05 |
1655251200000 | 3456.4 |
1655337600000 | 2540.57 |
1655424000000 | 2677.62 |
1655683200000 | 2905.83 |
1655769600000 | 2953.09 |
1655856000000 | 2690.13 |
1655942400000 | 2311.06 |
1656028800000 | 2605.59 |
1656288000000 | 2714.33 |
1656374400000 | 2789.95 |
1656460800000 | 2404.85 |
1656547200000 | 2080.2199 |
1656633600000 | 2118.52 |
1656892800000 | 2066.73 |
1656979200000 | 1585.19 |
1657065600000 | 1783.04 |
1657152000000 | 2064.89 |
1657238400000 | 2286.34 |
1657497600000 | 2030.15 |
1657584000000 | 2122.8 |
1657670400000 | 1926.73 |
1657756800000 | 1640.96 |
1657843200000 | 2002.94 |
1658102400000 | 2121.8 |
1658188800000 | 2578.53 |
1658275200000 | 2537.7399 |
1658361600000 | 2483.9 |
1658448000000 | 2494.63 |
1658707200000 | 2429.86 |
1658793600000 | 2263.18 |
1658880000000 | 2359.35 |
1658966400000 | 2525.42 |
1659052800000 | 2832.52 |
1659312000000 | 2824.87 |
1659398400000 | 2773.78 |
1659484800000 | 3001.9899 |
1659571200000 | 3134.68 |
1659657600000 | 2971.7 |
1659916800000 | 3170.7 |
1660003200000 | 2887.6 |
1660089600000 | 3170.77 |
1660176000000 | 3158.8 |
1660262400000 | 3345.7199 |
1660521600000 | 3385.73 |
1660608000000 | 3568.96 |
1660694400000 | 2987.14 |
1660780800000 | 3111.05 |
1660867200000 | 2833.16 |
1661126400000 | 2307.64 |
1661212800000 | 2256.89 |
1661299200000 | 2292.19 |
1661385600000 | 2364.14 |
1661472000000 | 1935.88 |
1661731200000 | 1842.07 |
1661817600000 | 1919.93 |
1661904000000 | 1770.37 |
1661990400000 | 1544.42 |
1662076800000 | 1955.29 |
1662336000000 | 1608.19 |
1662422400000 | 1719.73 |
1662508800000 | 1767.3 |
1662595200000 | 1754.51 |
1662681600000 | 1954.49 |
1662940800000 | 2329.58 |
1663027200000 | 2032.9 |
1663113600000 | 1834.4 |
1663200000000 | 1754.01 |
1663286400000 | 1520.44 |
1663545600000 | 1578.9 |
1663632000000 | 1448.02 |
1663718400000 | 1535.85 |
1663804800000 | 1308.95 |
1663891200000 | 1101.98 |
1664150400000 | 1061.08 |
1664236800000 | 999.66 |
1664323200000 | 1028.23 |
1664409600000 | 887.81 |
1664496000000 | 970 |
1664755200000 | 1030.48 |
1664841600000 | 1341.59 |
1664928000000 | 1211.53 |
1665014400000 | 1175.41 |
1665100800000 | 1026.1 |
1665360000000 | 1025.58 |
1665446400000 | 990.2 |
1665532800000 | 958.94 |
1665619200000 | 1074.33 |
1665705600000 | 1131.3599 |
1665964800000 | 1284.53 |
1666051200000 | 1379.04 |
1666137600000 | 1357.91 |
1666224000000 | 1379.8699 |
1666310400000 | 1348.09 |
1666569600000 | 1517.32 |
1666656000000 | 1631.13 |
1666742400000 | 1773.67 |
1666828800000 | 1789.96 |
1666915200000 | 1824.46 |
1667174400000 | 1835.04 |
1667260800000 | 1928.89 |
1667347200000 | 1833.71 |
1667433600000 | 1693.37 |
1667520000000 | 2032.97 |
1667779200000 | 2120.1 |
1667865600000 | 2313.9899 |
1667952000000 | 2282.94 |
1668038400000 | 2923.4 |
1668124800000 | 3052.73 |
1668384000000 | 3201.7399 |
1668470400000 | 3317.45 |
1668556800000 | 3049.75 |
1668643200000 | 3104.26 |
1668729600000 | 3391.36 |
1668988800000 | 3290.42 |
1669075200000 | 3367 |
1669161600000 | 3375.69 |
1669248000000 | 3584.17 |
1669334400000 | 3586.59 |
1669593600000 | 3271.28 |
1669680000000 | 3219.43 |
1669766400000 | 3293 |
1669852800000 | 3462.58 |
1669939200000 | 3536.19 |
1670198400000 | 3373.51 |
1670284800000 | 3177.36 |
1670371200000 | 3031.01 |
1670457600000 | 3035.75 |
1670544000000 | 3215.51 |
1670803200000 | 3097.65 |
1670889600000 | 3427.93 |
1670976000000 | 3355.52 |
1671062400000 | 2474.54 |
1671148800000 | 2341.87 |
1671408000000 | 2406.84 |
1671494400000 | 2325.7 |
1671580800000 | 2610.61 |
1671667200000 | 2337.59 |
1671753600000 | 2372.7399 |
1672099200000 | 2442.62 |
1672185600000 | 2344.58 |
1672272000000 | 2540.43 |
1672358400000 | 2325.45 |
1672617600000 | 2517.23 |
1672704000000 | 2677.1 |
1672790400000 | 3142.81 |
1672876800000 | 3047.02 |
1672963200000 | 3339.09 |
1673222400000 | 3669.25 |
1673308800000 | 3631.58 |
1673395200000 | 3970.89 |
1673481600000 | 4203.87 |
1673568000000 | 4265.18 |
1673827200000 | 4367.4399 |
1673913600000 | 4488.09 |
1674000000000 | 4473.8 |
1674086400000 | 3855.64 |
1674172800000 | 4088.09 |
1674432000000 | 4233.84 |
1674518400000 | 4209.9799 |
1674604800000 | 4182.6 |
1674691200000 | 4294.4399 |
1674777600000 | 4331.62 |
1675036800000 | 4271.32 |
1675123200000 | 4274.45 |
1675209600000 | 4391.24 |
1675296000000 | 5149.45 |
1675382400000 | 5060.25 |
1675641600000 | 4712.41 |
1675728000000 | 4648.93 |
1675814400000 | 4868.27 |
1675900800000 | 5147.64 |
1675987200000 | 4573.43 |
1676246400000 | 4779.86 |
1676332800000 | 4735.7 |
1676419200000 | 5043.06 |
1676505600000 | 5111.46 |
1676592000000 | 4972.85 |
1676851200000 | 4953.95 |
1676937600000 | 4746.81 |
1677024000000 | 4750.03 |
1677110400000 | 4934.7 |
1677196800000 | 4253.81 |
1677456000000 | 4631.57 |
1677542400000 | 4590.01 |
1677628800000 | 4444.04 |
1677715200000 | 4494.37 |
1677801600000 | 5080.32 |
1678060800000 | 5268.86 |
1678147200000 | 5012.97 |
1678233600000 | 5196.92 |
1678320000000 | 5197.89 |
1678406400000 | 4649.37 |
1678665600000 | 3512.9 |
1678752000000 | 4024.68 |
1678838400000 | 2970.96 |
1678924800000 | 3343.43 |
1679011200000 | 2986.31 |
1679270400000 | 3248.64 |
1679356800000 | 3702.77 |
1679443200000 | 3741.4 |
1679529600000 | 3727.95 |
1679616000000 | 3229.18 |
1679875200000 | 3517.35 |
1679961600000 | 3541.77 |
1680048000000 | 3888.97 |
1680134400000 | 4279.45 |
1680220800000 | 4511.47 |
1680480000000 | 4392.13 |
1680566400000 | 4440.18 |
1680652800000 | 4247.7 |
1680739200000 | 4415.14 |
1681171200000 | 4530.67 |
1681257600000 | 4639.88 |
1681344000000 | 4698.03 |
1681430400000 | 4881.49 |
1681689600000 | 4827.6899 |
1681776000000 | 5052.42 |
1681862400000 | 5081.07 |
1681948800000 | 4824.05 |
1682035200000 | 5030.31 |
1682294400000 | 4976.33 |
1682380800000 | 4993.86 |
1682467200000 | 4798.54 |
1682553600000 | 4807.12 |
1682640000000 | 5100.99 |
1682985600000 | 4587.8 |
1683072000000 | 4790.6899 |
1683158400000 | 4591.95 |
1683244800000 | 5118.66 |
1683504000000 | 5088.4 |
1683590400000 | 5092.1 |
1683676800000 | 4937.77 |
1683763200000 | 4782.42 |
1683849600000 | 4969.97 |
1684108800000 | 4968.82 |
1684195200000 | 4917.36 |
1684281600000 | 5046.22 |
1684368000000 | 5579.62 |
1684454400000 | 5885.34 |
1684713600000 | 5724.88 |
1684800000000 | 5520.26 |
1684886400000 | 4667.04 |
1684972800000 | 4550.02 |
1685059200000 | 4985.27 |
1685318400000 | 4897.35 |
1685404800000 | 4786.46 |
1685491200000 | 4193.83 |
1685577600000 | 4597.22 |
1685664000000 | 5052.49 |
1685923200000 | 4822.45 |
1686009600000 | 4888.2299 |
1686096000000 | 4807.01 |
1686182400000 | 4874.64 |
1686268800000 | 4773.55 |
1686528000000 | 5118.43 |
1686614400000 | 5452.84 |
1686700800000 | 5664.51 |
1686787200000 | 5603.31 |
1686873600000 | 5785.34 |
1687132800000 | 5331.1899 |
1687219200000 | 5091.04 |
1687305600000 | 4864.72 |
1687392000000 | 4776.55 |
1687478400000 | 4394.99 |
1687737600000 | 4348.09 |
1687824000000 | 4419.34 |
1687910400000 | 4644.06 |
1687996800000 | 4635.43 |
1688083200000 | 5099.95 |
1688342400000 | 4920.09 |
1688428800000 | 4814.09 |
1688515200000 | 4566.72 |
1688601600000 | 3625.81 |
1688688000000 | 3763.05 |
1688947200000 | 3889.56 |
1689033600000 | 4119.42 |
1689120000000 | 4602.05 |
1689206400000 | 4869.96 |
1689292800000 | 4779.68 |
1689552000000 | 4682.96 |
1689638400000 | 4812.13 |
1689724800000 | 4769.16 |
1689811200000 | 4991.4399 |
1689897600000 | 4921.34 |
1690156800000 | 4944.15 |
1690243200000 | 4991.02 |
1690329600000 | 4790.08 |
1690416000000 | 5438.89 |
1690502400000 | 5603.9799 |
1690761600000 | 5529.52 |
1690848000000 | 4970.32 |
1690934400000 | 4427.1899 |
1691020800000 | 4144.03 |
1691107200000 | 4262.84 |
1691366400000 | 4250.68 |
1691452800000 | 3872.57 |
1691539200000 | 4022.1 |
1691625600000 | 4311.18 |
1691712000000 | 3953.53 |
1691971200000 | 4088.43 |
1692057600000 | 3803.61 |
1692144000000 | 3843.48 |
1692230400000 | 3621.35 |
1692316800000 | 3428.89 |
1692576000000 | 3472.18 |
1692662400000 | 3651.73 |
1692748800000 | 3691.34 |
1692835200000 | 3492.46 |
1692921600000 | 3508.28 |
1693180800000 | 3788.97 |
1693267200000 | 4051.48 |
1693353600000 | 3963.84 |
1693440000000 | 4070.87 |
1693526400000 | 3849.79 |
1693785600000 | 3810.9 |
1693872000000 | 3705.63 |
1693958400000 | 3645.78 |
1694044800000 | 3600.93 |
1694131200000 | 3637.85 |
1694390400000 | 3741.88 |
1694476800000 | 3577.13 |
1694563200000 | 3462.42 |
1694649600000 | 3727.44 |
1694736000000 | 3891.09 |
1694995200000 | 3556.26 |
1695081600000 | 3440.24 |
1695168000000 | 3643.38 |
1695254400000 | 3253.25 |
1695340800000 | 3226.26 |
1695600000000 | 2966.57 |
1695686400000 | 2733.67 |
1695772800000 | 2676.38 |
1695859200000 | 2823.42 |
1695945600000 | 2914.11 |
1696204800000 | 2695.85 |
1696291200000 | 2464.53 |
1696377600000 | 2481.76 |
1696464000000 | 2440.7 |
1696550400000 | 2645.44 |
1696809600000 | 2497.7399 |
1696896000000 | 2885.91 |
1696982400000 | 2938.19 |
1697068800000 | 2882.62 |
1697155200000 | 2523.91 |
1697414400000 | 2586.02 |
1697500800000 | 2602.52 |
1697587200000 | 2386.39 |
1697673600000 | 2321.62 |
1697760000000 | 2015.12 |
1698019200000 | 2012.61 |
1698105600000 | 2097.14 |
1698192000000 | 2109.2199 |
1698278400000 | 1924.92 |
1698364800000 | 1877.72 |
1698624000000 | 1902.9 |
1698710400000 | 1998.37 |
1698796800000 | 2118.63 |
1698883200000 | 2367.14 |
1698969600000 | 2422.29 |
1699228800000 | 2348.36 |
1699315200000 | 2367.13 |
1699401600000 | 2461.37 |
1699488000000 | 2618.31 |
1699574400000 | 2454.96 |
1699833600000 | 2591.52 |
1699920000000 | 2953.41 |
1700006400000 | 3153.36 |
1700092800000 | 3212.35 |
1700179200000 | 3425.49 |
1700438400000 | 3386.35 |
1700524800000 | 3382.21 |
1700611200000 | 3476.92 |
1700697600000 | 3538.4 |
1700784000000 | 3597.01 |
1701043200000 | 3474.84 |
1701129600000 | 3517.78 |
1701216000000 | 3820.69 |
1701302400000 | 3910.16 |
1701388800000 | 4258.22 |
1701648000000 | 4262.8 |
1701734400000 | 4526.11 |
1701820800000 | 4792.5 |
1701907200000 | 4725.38 |
1701993600000 | 5017.55 |
1702252800000 | 5089.52 |
1702339200000 | 5078.82 |
1702425600000 | 5012.49 |
1702512000000 | 4975.32 |
1702598400000 | 4969.36 |
1702857600000 | 4717.62 |
1702944000000 | 4926.4799 |
1703030400000 | 4895.68 |
1703116800000 | 4784.84 |
1703203200000 | 4823.93 |
1703635200000 | 4886.96 |
1703721600000 | 4788.31 |
1703808000000 | 4899.25 |
1704153600000 | 4924.56 |
1704240000000 | 4377.9 |
1704326400000 | 4541.37 |
1704412800000 | 4487.16 |
1704672000000 | 4740.54 |
1704758400000 | 4672.85 |
1704844800000 | 4672.24 |
1704931200000 | 4348.62 |
1705017600000 | 4676.2299 |
1705276800000 | 4480.25 |
1705363200000 | 4367.58 |
1705449600000 | 4068.82 |
1705536000000 | 4334.2 |
1705622400000 | 4305.05 |
1705881600000 | 4561.26 |
1705968000000 | 4434.46 |
1706054400000 | 4991.62 |
1706140800000 | 5027.74 |
1706227200000 | 5153.22 |
1706486400000 | 5092.76 |
1706572800000 | 5162.26 |
1706659200000 | 4991.17 |
1706745600000 | 4881.46 |
1706832000000 | 5014.54 |
1707091200000 | 4968.71 |
1707177600000 | 5268.42 |
1707264000000 | 4988.76 |
1707350400000 | 5083.43 |
1707436800000 | 4989.79 |
1707696000000 | 5238.9799 |
1707782400000 | 4849.66 |
1707868800000 | 4994.28 |
1707955200000 | 5228.83 |
1708041600000 | 5398.17 |
1708300800000 | 5321.53 |
1708387200000 | 5257.87 |
1708473600000 | 5376.07 |
1708560000000 | 6005.68 |
1708646400000 | 6136.02 |
1708905600000 | 6132.11 |
1708992000000 | 6502.36 |
1709078400000 | 6629.63 |
1709164800000 | 6856.2 |
1709251200000 | 7027.13 |
1709510400000 | 6950.24 |
1709596800000 | 6888.85 |
1709683200000 | 6940.3 |
1709769600000 | 7329.99 |
1709856000000 | 7230.92 |
1710115200000 | 6991.77 |
1710201600000 | 7675.87 |
1710288000000 | 7656.91 |
1710374400000 | 7584.76 |
1710460800000 | 7560.39 |
1710720000000 | 7528.64 |
1710806400000 | 7706.63 |
1710892800000 | 7795.13 |
1710979200000 | 8356.94 |
1711065600000 | 8448.33 |
1711324800000 | 8633.37 |
1711411200000 | 9091.73 |
1711497600000 | 9451.27 |
1711584000000 | 9506.64 |
1712016000000 | 8607.15 |
1712102400000 | 8918.78 |
1712188800000 | 9049.11 |
1712275200000 | 8144.54 |
1712534400000 | 8640.72 |
1712620800000 | 7719.49 |
1712707200000 | 7783.65 |
1712793600000 | 7285.93 |
1712880000000 | 7201.6 |
1713139200000 | 7493.41 |
1713225600000 | 6621.55 |
1713312000000 | 6627.49 |
1713398400000 | 6823.16 |
1713484800000 | 6511.5 |
1713744000000 | 6858.1 |
1713830400000 | 7702.93 |
1713916800000 | 7530.34 |
1714003200000 | 6953.3 |
1714089600000 | 7704.32 |
1714348800000 | 7540.59 |
1714435200000 | 6914.66 |
1714608000000 | 6793.36 |
1714694400000 | 7107.01 |
1714953600000 | 7637.95 |
1715040000000 | 8488.48 |
1715126400000 | 8733.33 |
1715212800000 | 9437.1 |
1715299200000 | 9777.8799 |
1715558400000 | 9626.3799 |
1715644800000 | 9512.52 |
1715731200000 | 10126.61 |
1715817600000 | 9557.86 |
1715904000000 | 9409.74 |
1716163200000 | 9646.81 |
1716249600000 | 9465.55 |
1716336000000 | 9269.67 |
1716422400000 | 9306.35 |
1716508800000 | 9307.03 |
1716768000000 | 9608.54 |
1716854400000 | 9204.32 |
1716940800000 | 8390.39 |
1717027200000 | 8469.03 |
1717113600000 | 8466.43 |
1717372800000 | 8849.57 |
1717459200000 | 8071.97 |
1717545600000 | 8662.9599 |
1717632000000 | 8942.26 |
1717718400000 | 8569.18 |
1717977600000 | 8318.05 |
1718064000000 | 7861.79 |
1718150400000 | 8748.79 |
1718236800000 | 7369.89 |
1718323200000 | 6513.26 |
1718582400000 | 6690.07 |
1718668800000 | 6873.88 |
1718755200000 | 6674.4 |
1718841600000 | 7219.82 |
1718928000000 | 6927.5 |
1719187200000 | 7406.11 |
1719273600000 | 6922.08 |
1719360000000 | 6848.62 |
1719446400000 | 7010.31 |
1719532800000 | 7081.65 |
1719792000000 | 7236.96 |
1719878400000 | 6830.72 |
1719964800000 | 7458.69 |
1720051200000 | 7699.64 |
1720137600000 | 7777.13 |
1720396800000 | 7747.87 |
1720483200000 | 6950.53 |
1720569600000 | 7466.72 |
1720656000000 | 7874.26 |
1720742400000 | 8594.29 |
1721001600000 | 7997.79 |
1721088000000 | 7740.93 |
1721174400000 | 7465.05 |
1721260800000 | 7192 |
1721347200000 | 6613.4 |
1721606400000 | 7282.84 |
1721692800000 | 7754.05 |
1721779200000 | 7179.06 |
1721865600000 | 6896.39 |
1721952000000 | 7249.39 |
1722211200000 | 6927.69 |
1722297600000 | 7196.2 |
1722384000000 | 7495.48 |
1722470400000 | 6110.9 |
1722556800000 | 4965.83 |
1722816000000 | 4229.65 |
1722902400000 | 4256.31 |
1722988800000 | 4764.82 |
1723075200000 | 4902.38 |
1723161600000 | 4992.86 |
1723420800000 | 4989.5 |
1723507200000 | 5178.39 |
1723593600000 | 5345.49 |
1723680000000 | 6053.05 |
1723766400000 | 6419.03 |
1724025600000 | 6682.68 |
1724112000000 | 6491.37 |
1724198400000 | 6745.08 |
1724284800000 | 6869.93 |
1724371200000 | 7279.9 |
1724630400000 | 7213.04 |
1724716800000 | 7408.38 |
1724803200000 | 7721.51 |
1724889600000 | 8144.11 |
1724976000000 | 8118.45 |
1725235200000 | 8182.14 |
1725321600000 | 7540.62 |
1725408000000 | 7035.29 |
1725494400000 | 6983.47 |
1725580800000 | 6152.32 |
1725840000000 | 6519.26 |
1725926400000 | 6011.9799 |
1726012800000 | 6176.85 |
1726099200000 | 6679.29 |
1726185600000 | 7196.51 |
1726444800000 | 6976 |
1726531200000 | 7249.15 |
1726617600000 | 7198.46 |
1726704000000 | 8088.25 |
1726790400000 | 7120.98 |
1727049600000 | 7491.57 |
1727136000000 | 7962.72 |
1727222400000 | 7695.05 |
1727308800000 | 8730.3799 |
1727395200000 | 9578.28 |
1727654400000 | 8972.68 |
1727740800000 | 8551.05 |
1727827200000 | 8372.67 |
1727913600000 | 7844.75 |
1728000000000 | 8187.42 |
1728259200000 | 8112.3 |
1728345600000 | 7978.69 |
1728432000000 | 8603.92 |
1728518400000 | 8440.39 |
1728604800000 | 9007.05 |
1728864000000 | 9487.89 |
1728950400000 | 9395.14 |
1729036800000 | 9182.55 |
1729123200000 | 9745.23 |
1729209600000 | 10032.8 |
1729468800000 | 9210.23 |
1729555200000 | 9054.92 |
1729641600000 | 8883.25 |
1729728000000 | 9116.66 |
1729814400000 | 9187.81 |
1730073600000 | 9426.32 |
1730160000000 | 9213.27 |
1730246400000 | 8371.87 |
1730332800000 | 7740.96 |
1730419200000 | 8311.75 |
1730678400000 | 7925.24 |
1730764800000 | 8278.95 |
1730851200000 | 7527.2 |
1730937600000 | 8544.43 |
1731024000000 | 8019.64 |
1731283200000 | 8781.94 |
1731369600000 | 7277.09 |
1731456000000 | 7178.86 |
1731542400000 | 7961.62 |
1731628800000 | 7781.43 |
1731888000000 | 7695.91 |
1731974400000 | 7277.31 |
1732060800000 | 7102.88 |
1732147200000 | 7520.92 |
1732233600000 | 8070.34 |
1732492800000 | 8330.32 |
1732579200000 | 7949.71 |
1732665600000 | 7831.62 |
1732752000000 | 8359.81 |
1732838400000 | 9045.31 |
LevDAX x8 | DAX | |
---|---|---|
2017 | 262.62819790375 | 12.512607720889 |
2018 | -81.701682413393 | |
2019 | 167624.29372134 | |
2020 | -95.014707440052 | |
2021 | 116.29663484325 | |
2022 | -92.047450528019 | |
2023 | 88.48423298418 | 20.483793429633 |
2024 | 96.505443363778 | 19.063719837852 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EXY44 | LEVDAX8 | LEVDAX8 INDEX | .LEVDAX8 |
Price EUR | DE000A1EXY93 | LEVDAX8P | LEVDAX8P INDEX | .LEVDAX8P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.