Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x5
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x5 | 7.4 | 28.8 | 49.8 | -52.7 | 35,535.7 | N/A | N/A | 51.2 | -22.4 | 232.0 |
DAX | 2.2 | 9.6 | 15.1 | 8.5 | 36.3 | N/A | N/A | 15.4 | 2.8 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x5 | N/A | N/A | 58.2 | 87.5 | 47,889.5 | N/A | N/A | 0.7 | -0.3 | 0.0 |
DAX | N/A | N/A | 11.6 | 17.5 | 21.0 | N/A | N/A | 0.9 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x5 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 68.1 | 47.8 | 46.7 | 70.0 | 47,907.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x5 | 5.0 | 5.0 | 5.0 | 5.0 | 63.3 | 1.1 | 0.6 | 0.7 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
STRATEGY INDICES
LevDAX x5
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x5 | |
---|---|
1343001600000 | 971.94 |
1343088000000 | 950.03 |
1343174400000 | 962 |
1343260800000 | 1094.46 |
1343347200000 | 1182.94 |
1343606400000 | 1257.74 |
1343692800000 | 1256.06 |
1343779200000 | 1239.54 |
1343865600000 | 1103.38 |
1343952000000 | 1320.15 |
1344211200000 | 1371.1 |
1344297600000 | 1419.8599 |
1344384000000 | 1418.02 |
1344470400000 | 1416.81 |
1344556800000 | 1396.01 |
1344816000000 | 1360.91 |
1344902400000 | 1424.6099 |
1344988800000 | 1396.42 |
1345075200000 | 1446.14 |
1345161600000 | 1492.22 |
1345420800000 | 1484.53 |
1345507200000 | 1543.24 |
1345593600000 | 1465.31 |
1345680000000 | 1394.1099 |
1345766400000 | 1415.65 |
1346025600000 | 1493.17 |
1346112000000 | 1445.73 |
1346198400000 | 1453.85 |
1346284800000 | 1334.5 |
1346371200000 | 1407.34 |
1346630400000 | 1451.76 |
1346716800000 | 1366.64 |
1346803200000 | 1398.27 |
1346889600000 | 1601.66 |
1346976000000 | 1654.35 |
1347235200000 | 1653.3699 |
1347321600000 | 1763.83 |
1347408000000 | 1804.13 |
1347494400000 | 1763.32 |
1347580800000 | 1886.08 |
1347840000000 | 1875.29 |
1347926400000 | 1804.36 |
1348012800000 | 1857.21 |
1348099200000 | 1855.58 |
1348185600000 | 1933.58 |
1348444800000 | 1883.63 |
1348531200000 | 1898.79 |
1348617600000 | 1708.77 |
1348704000000 | 1724.6 |
1348790400000 | 1637.21 |
1349049600000 | 1762.6 |
1349136000000 | 1737.47 |
1349222400000 | 1756.75 |
1349308800000 | 1736.5 |
1349395200000 | 1846.61 |
1349654400000 | 1713.42 |
1349740800000 | 1646.81 |
1349827200000 | 1613.44 |
1349913600000 | 1699.04 |
1350000000000 | 1641.63 |
1350259200000 | 1674.22 |
1350345600000 | 1806.79 |
1350432000000 | 1829.15 |
1350518400000 | 1881.92 |
1350604800000 | 1810.31 |
1350864000000 | 1745.75 |
1350950400000 | 1561.8699 |
1351036800000 | 1582.7 |
1351123200000 | 1590.82 |
1351209600000 | 1625.72 |
1351468800000 | 1593.43 |
1351555200000 | 1683.27 |
1351641600000 | 1655.8 |
1351728000000 | 1741.35 |
1351814400000 | 1774.77 |
1352073600000 | 1729.68 |
1352160000000 | 1790.19 |
1352246400000 | 1614.35 |
1352332800000 | 1583.22 |
1352419200000 | 1537.66 |
1352678400000 | 1543.26 |
1352764800000 | 1543.64 |
1352851200000 | 1471.29 |
1352937600000 | 1410.68 |
1353024000000 | 1317.64 |
1353283200000 | 1481.88 |
1353369600000 | 1532.99 |
1353456000000 | 1545.49 |
1353542400000 | 1610.31 |
1353628800000 | 1681.59 |
1353888000000 | 1661.8699 |
1353974400000 | 1707.78 |
1354060800000 | 1720.68 |
1354147200000 | 1788.09 |
1354233600000 | 1793.56 |
1354492800000 | 1829.49 |
1354579200000 | 1829.36 |
1354665600000 | 1853.25 |
1354752000000 | 1952.67 |
1354838400000 | 1930.96 |
1355097600000 | 1947.76 |
1355184000000 | 2023.82 |
1355270400000 | 2057.19 |
1355356800000 | 2012.84 |
1355443200000 | 2032.06 |
1355702400000 | 2043.34 |
1355788800000 | 2108.67 |
1355875200000 | 2129.2199 |
1355961600000 | 2134.18 |
1356048000000 | 2084.29 |
1356566400000 | 2111.02 |
1356652800000 | 2051.05 |
1357084800000 | 2275.1 |
1357171200000 | 2242.42 |
1357257600000 | 2271.2 |
1357516800000 | 2207.33 |
1357603200000 | 2154.76 |
1357689600000 | 2189.2399 |
1357776000000 | 2172.21 |
1357862400000 | 2182.14 |
1358121600000 | 2201.88 |
1358208000000 | 2125.4899 |
1358294400000 | 2146.55 |
1358380800000 | 2208.41 |
1358467200000 | 2160.95 |
1358726400000 | 2226.31 |
1358812800000 | 2150.66 |
1358899200000 | 2166.4699 |
1358985600000 | 2184.73 |
1359072000000 | 2339.86 |
1359331200000 | 2302.77 |
1359417600000 | 2325.55 |
1359504000000 | 2270.27 |
1359590400000 | 2219.08 |
1359676800000 | 2301.63 |
1359936000000 | 2015.08 |
1360022400000 | 2049.91 |
1360108800000 | 1938.23 |
1360195200000 | 1950.63 |
1360281600000 | 2029.7 |
1360540800000 | 2005.02 |
1360627200000 | 2039.62 |
1360713600000 | 2108.13 |
1360800000000 | 1997.59 |
1360886400000 | 1948.27 |
1361145600000 | 1993.54 |
1361232000000 | 2155.38 |
1361318400000 | 2122.7 |
1361404800000 | 1923.06 |
1361491200000 | 2022.22 |
1361750400000 | 2168.67 |
1361836800000 | 1922.74 |
1361923200000 | 2022.32 |
1362009600000 | 2108.98 |
1362096000000 | 2060.96 |
1362355200000 | 2038.59 |
1362441600000 | 2275.33 |
1362528000000 | 2345.89 |
1362614400000 | 2376.11 |
1362700800000 | 2445.4699 |
1362960000000 | 2441.76 |
1363046400000 | 2413.94 |
1363132800000 | 2420.9899 |
1363219200000 | 2553.76 |
1363305600000 | 2529.15 |
1363564800000 | 2478.17 |
1363651200000 | 2380.73 |
1363737600000 | 2461.75 |
1363824000000 | 2354.77 |
1363910400000 | 2323.2199 |
1364169600000 | 2263.44 |
1364256000000 | 2275.93 |
1364342400000 | 2144.9899 |
1364428800000 | 2153.44 |
1364860800000 | 2357.9899 |
1364947200000 | 2255.26 |
1365033600000 | 2172.9899 |
1365120000000 | 1952.38 |
1365379200000 | 1957.01 |
1365465600000 | 1924.82 |
1365552000000 | 2142.85 |
1365638400000 | 2191.36 |
1365724800000 | 2015.08 |
1365984000000 | 1973.32 |
1366070400000 | 1932.18 |
1366156800000 | 1706.15 |
1366243200000 | 1672.7 |
1366329600000 | 1643.59 |
1366588800000 | 1662.85 |
1366675200000 | 1862.97 |
1366761600000 | 1986.15 |
1366848000000 | 2080.28 |
1366934400000 | 2031.24 |
1367193600000 | 2045.08 |
1367280000000 | 2097.39 |
1367452800000 | 2160.9699 |
1367539200000 | 2378.6 |
1367798400000 | 2328.21 |
1367884800000 | 2428.77 |
1367971200000 | 2493.7399 |
1368057600000 | 2506.79 |
1368144000000 | 2531.68 |
1368403200000 | 2531.88 |
1368489600000 | 2622.83 |
1368576000000 | 2640.32 |
1368662400000 | 2640.08 |
1368748800000 | 2642.3 |
1369008000000 | 2729.34 |
1369094400000 | 2754.79 |
1369180800000 | 2850.79 |
1369267200000 | 2551.85 |
1369353600000 | 2466.7199 |
1369612800000 | 2581.98 |
1369699200000 | 2731.93 |
1369785600000 | 2499.89 |
1369872000000 | 2574.4 |
1369958400000 | 2495.06 |
1370217600000 | 2401.16 |
1370304000000 | 2416.27 |
1370390400000 | 2257.77 |
1370476800000 | 2123.41 |
1370563200000 | 2326.96 |
1370822400000 | 2401.64 |
1370908800000 | 2278.53 |
1370995200000 | 2168.31 |
1371081600000 | 2103.86 |
1371168000000 | 2146.11 |
1371427200000 | 2261.48 |
1371513600000 | 2280.4899 |
1371600000000 | 2235.93 |
1371686400000 | 1870.36 |
1371772800000 | 1706.57 |
1372032000000 | 1600.29 |
1372118400000 | 1723.84 |
1372204800000 | 1866.86 |
1372291200000 | 1925.24 |
1372377600000 | 1887.17 |
1372636800000 | 1916.09 |
1372723200000 | 1828.21 |
1372809600000 | 1734.02 |
1372896000000 | 1916.65 |
1372982400000 | 1690.8 |
1373241600000 | 1866.58 |
1373328000000 | 1970.99 |
1373414400000 | 1981.55 |
1373500800000 | 2094.86 |
1373587200000 | 2164.06 |
1373846400000 | 2192.76 |
1373932800000 | 2147.7199 |
1374019200000 | 2217.88 |
1374105600000 | 2328.42 |
1374192000000 | 2320.62 |
1374451200000 | 2319.54 |
1374537600000 | 2295.96 |
1374624000000 | 2385.44 |
1374710400000 | 2271.25 |
1374796800000 | 2197.13 |
1375056000000 | 2215.6 |
1375142400000 | 2231.56 |
1375228800000 | 2238.13 |
1375315200000 | 2420.2199 |
1375401600000 | 2414.65 |
1375660800000 | 2401.98 |
1375747200000 | 2260.8 |
1375833600000 | 2207.2199 |
1375920000000 | 2284.35 |
1376006400000 | 2311.7 |
1376265600000 | 2340.36 |
1376352000000 | 2419.36 |
1376438400000 | 2451.39 |
1376524800000 | 2361.43 |
1376611200000 | 2383.38 |
1376870400000 | 2346.6 |
1376956800000 | 2253.57 |
1377043200000 | 2233.62 |
1377129600000 | 2385.13 |
1377216000000 | 2412.13 |
1377475200000 | 2437.79 |
1377561600000 | 2159.39 |
1377648000000 | 2048.38 |
1377734400000 | 2094.31 |
1377820800000 | 1977.41 |
1378080000000 | 2148.8 |
1378166400000 | 2066.39 |
1378252800000 | 2085.4899 |
1378339200000 | 2135.09 |
1378425600000 | 2187.7399 |
1378684800000 | 2188.27 |
1378771200000 | 2413.21 |
1378857600000 | 2483.38 |
1378944000000 | 2480.7199 |
1379030400000 | 2503.13 |
1379289600000 | 2655.12 |
1379376000000 | 2630.25 |
1379462400000 | 2689.94 |
1379548800000 | 2780.33 |
1379635200000 | 2750.69 |
1379894400000 | 2686.16 |
1379980800000 | 2731.61 |
1380067200000 | 2733.11 |
1380153600000 | 2730.56 |
1380240000000 | 2726.34 |
1380499200000 | 2620.31 |
1380585600000 | 2764.56 |
1380672000000 | 2669.43 |
1380758400000 | 2620.54 |
1380844800000 | 2658.62 |
1381104000000 | 2609.8 |
1381190400000 | 2555.48 |
1381276800000 | 2496.81 |
1381363200000 | 2744.52 |
1381449600000 | 2806.1 |
1381708800000 | 2804.03 |
1381795200000 | 2933.46 |
1381881600000 | 3002.55 |
1381968000000 | 2944.67 |
1382054400000 | 3033.26 |
1382313600000 | 3036.43 |
1382400000000 | 3173.67 |
1382486400000 | 3124.59 |
1382572800000 | 3230.84 |
1382659200000 | 3239.89 |
1382918400000 | 3226.62 |
1383004800000 | 3304.4 |
1383091200000 | 3282.69 |
1383177600000 | 3325.61 |
1383264000000 | 3277.37 |
1383523200000 | 3330.37 |
1383609600000 | 3278.36 |
1383696000000 | 3335.9899 |
1383782400000 | 3409.92 |
1383868800000 | 3404.61 |
1384128000000 | 3459.57 |
1384214400000 | 3399.83 |
1384300800000 | 3359.12 |
1384387200000 | 3534.85 |
1384473600000 | 3571.42 |
1384732800000 | 3681.4 |
1384819200000 | 3617.08 |
1384905600000 | 3634.19 |
1384992000000 | 3622.17 |
1385078400000 | 3667.18 |
1385337600000 | 3827.5 |
1385424000000 | 3806.97 |
1385510400000 | 3931.85 |
1385596800000 | 4007.84 |
1385683200000 | 4045.88 |
1385942400000 | 4037.8 |
1386028800000 | 3654.18 |
1386115200000 | 3490 |
1386201600000 | 3383.5 |
1386288000000 | 3546.19 |
1386547200000 | 3589.61 |
1386633600000 | 3431.82 |
1386720000000 | 3361.36 |
1386806400000 | 3249.87 |
1386892800000 | 3230.67 |
1387152000000 | 3511.88 |
1387238400000 | 3361.37 |
1387324800000 | 3539.89 |
1387411200000 | 3836.51 |
1387497600000 | 3968.69 |
1387756800000 | 4155.09 |
1388102400000 | 4374.29 |
1388361600000 | 4288.54 |
1388620800000 | 3946.2 |
1388707200000 | 4019.63 |
1388966400000 | 4003.74 |
1389052800000 | 4169.58 |
1389139200000 | 4151.03 |
1389225600000 | 3984.19 |
1389312000000 | 4093.13 |
1389571200000 | 4172.17 |
1389657600000 | 4238.49 |
1389744000000 | 4667.61 |
1389830400000 | 4628.68 |
1389916800000 | 4688.49 |
1390176000000 | 4622.28 |
1390262400000 | 4655.68 |
1390348800000 | 4631.38 |
1390435200000 | 4418.9 |
1390521600000 | 3870.25 |
1390780800000 | 3781.37 |
1390867200000 | 3897.8 |
1390953600000 | 3694.68 |
1391040000000 | 3767.78 |
1391126400000 | 3632.64 |
1391385600000 | 3397.82 |
1391472000000 | 3289.4 |
1391558400000 | 3268.13 |
1391644800000 | 3519.62 |
1391731200000 | 3605.66 |
1391990400000 | 3581.68 |
1392076800000 | 3946.25 |
1392163200000 | 4073.65 |
1392249600000 | 4195.03 |
1392336000000 | 4334.75 |
1392595200000 | 4321.08 |
1392681600000 | 4328.04 |
1392768000000 | 4328.13 |
1392854400000 | 4235.42 |
1392940800000 | 4319.35 |
1393200000000 | 4434.55 |
1393286400000 | 4411.52 |
1393372800000 | 4325.4399 |
1393459200000 | 4160.81 |
1393545600000 | 4385.81 |
1393804800000 | 3631.21 |
1393891200000 | 4077.55 |
1393977600000 | 3976.68 |
1394064000000 | 3978.2 |
1394150400000 | 3577.89 |
1394409600000 | 3414.13 |
1394496000000 | 3491.48 |
1394582400000 | 3268.35 |
1394668800000 | 2964.18 |
1394755200000 | 3027.05 |
1395014400000 | 3233.55 |
1395100800000 | 3341.67 |
1395187200000 | 3404.27 |
1395273600000 | 3437.98 |
1395360000000 | 3523.87 |
1395619200000 | 3232.4699 |
1395705600000 | 3495.46 |
1395792000000 | 3701.44 |
1395878400000 | 3706.33 |
1395964800000 | 3972.75 |
1396224000000 | 3907.15 |
1396310400000 | 4004.41 |
1396396800000 | 4045.12 |
1396483200000 | 4056.29 |
1396569600000 | 4197.06 |
1396828800000 | 3790.6 |
1396915200000 | 3750.33 |
1397001600000 | 3780.82 |
1397088000000 | 3625.45 |
1397174400000 | 3358.35 |
1397433600000 | 3400.68 |
1397520000000 | 3099.93 |
1397606400000 | 3343.04 |
1397692800000 | 3496.68 |
1398124800000 | 3847.52 |
1398211200000 | 3735.56 |
1398297600000 | 3744.37 |
1398384000000 | 3455.72 |
1398643200000 | 3531.01 |
1398729600000 | 3788.34 |
1398816000000 | 3781.83 |
1398988800000 | 3635.58 |
1399248000000 | 3528.19 |
1399334400000 | 3413.5 |
1399420800000 | 3510.12 |
1399507200000 | 3612.75 |
1399593600000 | 3557.1 |
1399852800000 | 3778.43 |
1399939200000 | 3880.17 |
1400025600000 | 3865.26 |
1400112000000 | 3668.46 |
1400198400000 | 3551.29 |
1400457600000 | 3601.57 |
1400544000000 | 3562.97 |
1400630400000 | 3658.55 |
1400716800000 | 3681.16 |
1400803200000 | 3751.68 |
1401062400000 | 3990.68 |
1401148800000 | 4087.41 |
1401235200000 | 4064.78 |
1401321600000 | 4063.5 |
1401408000000 | 4071.72 |
1401667200000 | 4084.79 |
1401753600000 | 4021.59 |
1401840000000 | 4035.75 |
1401926400000 | 4078.42 |
1402012800000 | 4159.08 |
1402272000000 | 4203.08 |
1402358400000 | 4245.15 |
1402444800000 | 4077.67 |
1402531200000 | 4054.92 |
1402617600000 | 4001.79 |
1402876800000 | 3943.21 |
1402963200000 | 4015.41 |
1403049600000 | 4034.89 |
1403136000000 | 4183.89 |
1403222400000 | 4148.87 |
1403481600000 | 4010.47 |
1403568000000 | 4044.95 |
1403654400000 | 3901.62 |
1403740800000 | 3777.14 |
1403827200000 | 3796.71 |
1404086400000 | 3830.74 |
1404172800000 | 3965.5 |
1404259200000 | 3983.04 |
1404345600000 | 4220.26 |
1404432000000 | 4177.18 |
1404691200000 | 3961.59 |
1404777600000 | 3694.64 |
1404864000000 | 3761.61 |
1404950400000 | 3475.57 |
1405036800000 | 3488.36 |
1405296000000 | 3698.29 |
1405382400000 | 3577.87 |
1405468800000 | 3835.09 |
1405555200000 | 3629.91 |
1405641600000 | 3566.71 |
1405900800000 | 3368.07 |
1405987200000 | 3582.09 |
1406073600000 | 3617.3 |
1406160000000 | 3692.22 |
1406246400000 | 3409.18 |
1406505600000 | 3327.58 |
1406592000000 | 3423.56 |
1406678400000 | 3317.05 |
1406764800000 | 2994.9899 |
1406851200000 | 2680.55 |
1407110400000 | 2598.73 |
1407196800000 | 2649.11 |
1407283200000 | 2562.93 |
1407369600000 | 2434.98 |
1407456000000 | 2394.93 |
1407715200000 | 2622.4 |
1407801600000 | 2463.34 |
1407888000000 | 2638.9699 |
1407974400000 | 2676.45 |
1408060800000 | 2484.1 |
1408320000000 | 2692.34 |
1408406400000 | 2821.7 |
1408492800000 | 2791.76 |
1408579200000 | 2921.93 |
1408665600000 | 2824.84 |
1408924800000 | 3082.98 |
1409011200000 | 3209.2399 |
1409097600000 | 3178.2 |
1409184000000 | 3000.09 |
1409270400000 | 3012.01 |
1409529600000 | 3025.52 |
1409616000000 | 3070.03 |
1409702400000 | 3262.78 |
1409788800000 | 3428.26 |
1409875200000 | 3468.2 |
1410134400000 | 3487.25 |
1410220800000 | 3402.49 |
1410307200000 | 3383.85 |
1410393600000 | 3368.18 |
1410480000000 | 3298.2199 |
1410739200000 | 3312.2199 |
1410825600000 | 3266.29 |
1410912000000 | 3314.55 |
1410998400000 | 3548.73 |
1411084800000 | 3550.58 |
1411344000000 | 3460.04 |
1411430400000 | 3185.7199 |
1411516800000 | 3296.71 |
1411603200000 | 3037.31 |
1411689600000 | 3006.11 |
1411948800000 | 2898.62 |
1412035200000 | 2977.52 |
1412121600000 | 2832.34 |
1412208000000 | 2550.95 |
1412553600000 | 2569.75 |
1412640000000 | 2397.61 |
1412726400000 | 2277.63 |
1412812800000 | 2289.82 |
1412899200000 | 2014.82 |
1413158400000 | 2041.64 |
1413244800000 | 2056.37 |
1413331200000 | 1761.22 |
1413417600000 | 1772.39 |
1413504000000 | 2048.39 |
1413763200000 | 1894.82 |
1413849600000 | 2078.63 |
1413936000000 | 2140.7399 |
1414022400000 | 2268.95 |
1414108800000 | 2194.23 |
1414368000000 | 2089.9899 |
1414454400000 | 2284.25 |
1414540800000 | 2302.59 |
1414627200000 | 2343.08 |
1414713600000 | 2615.53 |
1414972800000 | 2509.76 |
1415059200000 | 2394.07 |
1415145600000 | 2588.57 |
1415232000000 | 2674.52 |
1415318400000 | 2552.38 |
1415577600000 | 2634.58 |
1415664000000 | 2658.66 |
1415750400000 | 2434.27 |
1415836800000 | 2483.81 |
1415923200000 | 2489.67 |
1416182400000 | 2561.27 |
1416268800000 | 2767.86 |
1416355200000 | 2791.57 |
1416441600000 | 2807.91 |
1416528000000 | 3175.8 |
1416787200000 | 3261.89 |
1416873600000 | 3387.88 |
1416960000000 | 3481.1 |
1417046400000 | 3585.08 |
1417132800000 | 3595.65 |
1417392000000 | 3563.88 |
1417478400000 | 3511.08 |
1417564800000 | 3577.59 |
1417651200000 | 3361.42 |
1417737600000 | 3763.52 |
1417996800000 | 3628.6 |
1418083200000 | 3227.62 |
1418169600000 | 3237.41 |
1418256000000 | 3341.03 |
1418342400000 | 2887.29 |
1418601600000 | 2494.7 |
1418688000000 | 2801.81 |
1418774400000 | 2773.18 |
1418860800000 | 3160.45 |
1418947200000 | 3121.52 |
1419206400000 | 3246.87 |
1419292800000 | 3339.48 |
1419811200000 | 3347.33 |
1419897600000 | 3142.2399 |
1420156800000 | 3076.51 |
1420416000000 | 2616.93 |
1420502400000 | 2612.02 |
1420588800000 | 2678.85 |
1420675200000 | 3128.28 |
1420761600000 | 2827.48 |
1421020800000 | 3022.68 |
1421107200000 | 3268.39 |
1421193600000 | 3064.59 |
1421280000000 | 3400.89 |
1421366400000 | 3629.88 |
1421625600000 | 3762.64 |
1421712000000 | 3789.65 |
1421798400000 | 3867.3 |
1421884800000 | 4123.24 |
1421971200000 | 4545.78 |
1422230400000 | 4862.67 |
1422316800000 | 4480.28 |
1422403200000 | 4588.33 |
1422489600000 | 4646.9399 |
1422576000000 | 4552.66 |
1422835200000 | 4834.84 |
1422921600000 | 4974.66 |
1423008000000 | 5021.4799 |
1423094400000 | 5007.07 |
1423180800000 | 4871.76 |
1423440000000 | 4460.15 |
1423526400000 | 4649.15 |
1423612800000 | 4645.35 |
1423699200000 | 5008.1 |
1423785600000 | 5101.79 |
1424044800000 | 5007.99 |
1424131200000 | 4944.07 |
1424217600000 | 5091.6899 |
1424304000000 | 5186.47 |
1424390400000 | 5301.31 |
1424649600000 | 5493.54 |
1424736000000 | 5678.28 |
1424822400000 | 5689.22 |
1424908800000 | 5986.5 |
1424995200000 | 6182.99 |
1425254400000 | 6206.86 |
1425340800000 | 5852.6899 |
1425427200000 | 6138.35 |
1425513600000 | 6444.03 |
1425600000000 | 6575.77 |
1425859200000 | 6663.92 |
1425945600000 | 6428.25 |
1426032000000 | 7281.84 |
1426118400000 | 7261.35 |
1426204800000 | 7575.26 |
1426464000000 | 8421.28 |
1426550400000 | 7774.15 |
1426636800000 | 7584.05 |
1426723200000 | 7513.86 |
1426809600000 | 7957.06 |
1427068800000 | 7482.07 |
1427155200000 | 7827.34 |
1427241600000 | 7369.53 |
1427328000000 | 7302.12 |
1427414400000 | 7377.88 |
1427673600000 | 8053.81 |
1427760000000 | 7654.34 |
1427846400000 | 7763.84 |
1427932800000 | 7557.09 |
1428364800000 | 8050.99 |
1428451200000 | 7760.3 |
1428537600000 | 8180.62 |
1428624000000 | 8880.79 |
1428883200000 | 8751.16 |
1428969600000 | 8347.47 |
1429056000000 | 8359.67 |
1429142400000 | 7563.45 |
1429228800000 | 6585.47 |
1429488000000 | 7152.6 |
1429574400000 | 7295.37 |
1429660800000 | 7073.92 |
1429747200000 | 6645.52 |
1429833600000 | 6836.05 |
1430092800000 | 7496.23 |
1430179200000 | 6786.5 |
1430265600000 | 5697.11 |
1430352000000 | 5751.2299 |
1430697600000 | 6073.64 |
1430784000000 | 5310.7299 |
1430870400000 | 5341.55 |
1430956800000 | 5387.09 |
1431043200000 | 6057.88 |
1431302400000 | 5964.81 |
1431388800000 | 5452.7 |
1431475200000 | 5143.45 |
1431561600000 | 5576 |
1431648000000 | 5305.16 |
1431907200000 | 5646.95 |
1431993600000 | 6276.72 |
1432080000000 | 6258.31 |
1432166400000 | 6262.12 |
1432252800000 | 6048.58 |
1432598400000 | 5563.17 |
1432684800000 | 5913.71 |
1432771200000 | 5607.09 |
1432857600000 | 4974.86 |
1433116800000 | 5023.67 |
1433203200000 | 4787.67 |
1433289600000 | 4979.51 |
1433376000000 | 4807.32 |
1433462400000 | 4502.68 |
1433721600000 | 4237.04 |
1433808000000 | 4114.9 |
1433894400000 | 4608.31 |
1433980800000 | 4745.49 |
1434067200000 | 4460.14 |
1434326400000 | 4038.56 |
1434412800000 | 4147.71 |
1434499200000 | 4023.69 |
1434585600000 | 4247.59 |
1434672000000 | 4133.1899 |
1434931200000 | 4919.95 |
1435017600000 | 5095.96 |
1435104000000 | 4938.55 |
1435190400000 | 4942.45 |
1435276800000 | 4983.96 |
1435536000000 | 4096.32 |
1435622400000 | 3840.83 |
1435708800000 | 4254.01 |
1435795200000 | 4099.55 |
1435881600000 | 4023.85 |
1436140800000 | 3718.41 |
1436227200000 | 3353.27 |
1436313600000 | 3463.98 |
1436400000000 | 3865.38 |
1436486400000 | 4426.37 |
1436745600000 | 4756.2 |
1436832000000 | 4823.43 |
1436918400000 | 4871.01 |
1437004800000 | 5244.71 |
1437091200000 | 5147.65 |
1437350400000 | 5284.74 |
1437436800000 | 4989.86 |
1437523200000 | 4808.86 |
1437609600000 | 4790.93 |
1437696000000 | 4448.2 |
1437955200000 | 3877.5 |
1438041600000 | 4083.48 |
1438128000000 | 4152.74 |
1438214400000 | 4236.52 |
1438300800000 | 4333.99 |
1438560000000 | 4591.93 |
1438646400000 | 4616.59 |
1438732800000 | 4979.65 |
1438819200000 | 4870 |
1438905600000 | 4671.77 |
1439164800000 | 4903.17 |
1439251200000 | 4245.8 |
1439337600000 | 3552.01 |
1439424000000 | 3698.3 |
1439510400000 | 3648.72 |
1439769600000 | 3574.12 |
1439856000000 | 3534.17 |
1439942400000 | 3155.69 |
1440028800000 | 2786.41 |
1440115200000 | 2375.48 |
1440374400000 | 1816.83 |
1440460800000 | 2268.45 |
1440547200000 | 2122.04 |
1440633600000 | 2459.69 |
1440720000000 | 2439.28 |
1440979200000 | 2392.89 |
1441065600000 | 2108.4 |
1441152000000 | 2142.56 |
1441238400000 | 2430.17 |
1441324800000 | 2100.62 |
1441584000000 | 2174.34 |
1441670400000 | 2349.36 |
1441756800000 | 2385.63 |
1441843200000 | 2278.3 |
1441929600000 | 2181.31 |
1442188800000 | 2190.02 |
1442275200000 | 2250.92 |
1442361600000 | 2294.08 |
1442448000000 | 2296.68 |
1442534400000 | 1944.83 |
1442793600000 | 1976.46 |
1442880000000 | 1601.1099 |
1442966400000 | 1636.18 |
1443052800000 | 1478.71 |
1443139200000 | 1683.3 |
1443398400000 | 1505.15 |
1443484800000 | 1478.82 |
1443571200000 | 1643.1199 |
1443657600000 | 1514.51 |
1443744000000 | 1549.39 |
1444003200000 | 1761.56 |
1444089600000 | 1840.53 |
1444176000000 | 1903.3 |
1444262400000 | 1924.9 |
1444348800000 | 2024.59 |
1444608000000 | 2047.77 |
1444694400000 | 1959.7 |
1444780800000 | 1845.43 |
1444867200000 | 1984.01 |
1444953600000 | 2023.03 |
1445212800000 | 2082.88 |
1445299200000 | 2065.81 |
1445385600000 | 2157.79 |
1445472000000 | 2425.3 |
1445558400000 | 2774.95 |
1445817600000 | 2783.54 |
1445904000000 | 2642.84 |
1445990400000 | 2815.53 |
1446076800000 | 2775.05 |
1446163200000 | 2838.35 |
1446422400000 | 2969.66 |
1446508800000 | 2970.28 |
1446595200000 | 2826.57 |
1446681600000 | 2881.92 |
1446768000000 | 3014.6 |
1447027200000 | 2777.71 |
1447113600000 | 2799.57 |
1447200000000 | 2896.9 |
1447286400000 | 2730.54 |
1447372800000 | 2636.52 |
1447632000000 | 2642.32 |
1447718400000 | 2960.19 |
1447804800000 | 2945.19 |
1447891200000 | 3113.73 |
1447977600000 | 3161.9899 |
1448236800000 | 3122.62 |
1448323200000 | 2899.7199 |
1448409600000 | 3211.9699 |
1448496000000 | 3429.33 |
1448582400000 | 3388.34 |
1448841600000 | 3520.81 |
1448928000000 | 3333.58 |
1449014400000 | 3228.1 |
1449100800000 | 2649.94 |
1449187200000 | 2604.25 |
1449446400000 | 2766.33 |
1449532800000 | 2496.27 |
1449619200000 | 2401.38 |
1449705600000 | 2408.64 |
1449792000000 | 2114.46 |
1450051200000 | 1909.15 |
1450137600000 | 2201.95 |
1450224000000 | 2221.83 |
1450310400000 | 2507.09 |
1450396800000 | 2355.38 |
1450656000000 | 2232.73 |
1450742400000 | 2223.11 |
1450828800000 | 2476.27 |
1451260800000 | 2391.04 |
1451347200000 | 2622.45 |
1451433600000 | 2481 |
1451865600000 | 1950.08 |
1451952000000 | 1975.33 |
1452038400000 | 1883.29 |
1452124800000 | 1667.38 |
1452211200000 | 1558.34 |
1452470400000 | 1539.09 |
1452556800000 | 1664.68 |
1452643200000 | 1644.26 |
1452729600000 | 1506.6099 |
1452816000000 | 1315.14 |
1453075200000 | 1298.96 |
1453161600000 | 1396.05 |
1453248000000 | 1199.15 |
1453334400000 | 1315.66 |
1453420800000 | 1446.69 |
1453680000000 | 1425.35 |
1453766400000 | 1488.74 |
1453852800000 | 1507.54 |
1453939200000 | 1323.44 |
1454025600000 | 1432.17 |
1454284800000 | 1402.24 |
1454371200000 | 1275.15 |
1454457600000 | 1177.78 |
1454544000000 | 1151.7 |
1454630400000 | 1085.92 |
1454889600000 | 906.28 |
1454976000000 | 855.77 |
1455062400000 | 922.39 |
1455148800000 | 787.25 |
1455235200000 | 883.84 |
1455494400000 | 1001.86 |
1455580800000 | 962.72 |
1455667200000 | 1090.22 |
1455753600000 | 1140.54 |
1455840000000 | 1093.26 |
1456099200000 | 1201.17 |
1456185600000 | 1102.77 |
1456272000000 | 957.06 |
1456358400000 | 1042.46 |
1456444800000 | 1143.89 |
1456704000000 | 1133.18 |
1456790400000 | 1265.54 |
1456876800000 | 1304.31 |
1456963200000 | 1287.58 |
1457049600000 | 1334.98 |
1457308800000 | 1304.19 |
1457395200000 | 1246.72 |
1457481600000 | 1266.03 |
1457568000000 | 1119.67 |
1457654400000 | 1316.05 |
1457913600000 | 1422.35 |
1458000000000 | 1382.19 |
1458086400000 | 1416.52 |
1458172800000 | 1351.6 |
1458259200000 | 1391.39 |
1458518400000 | 1389.8699 |
1458604800000 | 1418.76 |
1458691200000 | 1442.14 |
1458777600000 | 1318.71 |
1459209600000 | 1343.18 |
1459296000000 | 1450.94 |
1459382400000 | 1392.38 |
1459468800000 | 1272.43 |
1459728000000 | 1290.25 |
1459814400000 | 1120.3 |
1459900800000 | 1156.13 |
1459987200000 | 1076.3599 |
1460073600000 | 1128.28 |
1460332800000 | 1163.69 |
1460419200000 | 1208.84 |
1460505600000 | 1372.52 |
1460592000000 | 1418.78 |
1460678400000 | 1389.68 |
1460937600000 | 1436.93 |
1461024000000 | 1599.34 |
1461110400000 | 1654.74 |
1461196800000 | 1663.91 |
1461283200000 | 1615.8699 |
1461542400000 | 1554.21 |
1461628800000 | 1527.75 |
1461715200000 | 1557.93 |
1461801600000 | 1561.8 |
1461888000000 | 1346.48 |
1462147200000 | 1360.02 |
1462233600000 | 1228.2 |
1462320000000 | 1163.09 |
1462406400000 | 1152.04 |
1462492800000 | 1162.64 |
1462752000000 | 1227.96 |
1462838400000 | 1268.29 |
1462924800000 | 1224.43 |
1463011200000 | 1152.53 |
1463097600000 | 1184.03 |
1463443200000 | 1145.3 |
1463529600000 | 1176.22 |
1463616000000 | 1083.45 |
1463702400000 | 1150.1199 |
1463961600000 | 1107.49 |
1464048000000 | 1228.21 |
1464134400000 | 1318.38 |
1464220800000 | 1348.01 |
1464307200000 | 1357.26 |
1464566400000 | 1387.97 |
1464652800000 | 1340.3 |
1464739200000 | 1302.25 |
1464825600000 | 1304.55 |
1464912000000 | 1237.97 |
1465171200000 | 1249.04 |
1465257600000 | 1351.95 |
1465344000000 | 1305.56 |
1465430400000 | 1216.43 |
1465516800000 | 1063.1199 |
1465776000000 | 967.24 |
1465862400000 | 898.1 |
1465948800000 | 939.3 |
1466035200000 | 911.6 |
1466121600000 | 950.5 |
1466380800000 | 1113.66 |
1466467200000 | 1143.57 |
1466553600000 | 1175.27 |
1466640000000 | 1283.54 |
1466726400000 | 754.75 |
1466985600000 | 640.83 |
1467072000000 | 702.57 |
1467158400000 | 763.92 |
1467244800000 | 790.87 |
1467331200000 | 828.11 |
1467590400000 | 799.77 |
1467676800000 | 727.0599 |
1467763200000 | 666.28 |
1467849600000 | 682.45 |
1467936000000 | 758.8 |
1468195200000 | 839.09 |
1468281600000 | 894.8 |
1468368000000 | 879.8 |
1468454400000 | 940.74 |
1468540800000 | 940.1 |
1468800000000 | 938.3 |
1468886400000 | 900.12 |
1468972800000 | 972.62 |
1469059200000 | 979.41 |
1469145600000 | 975.18 |
1469404800000 | 999.56 |
1469491200000 | 1023.84 |
1469577600000 | 1059.7 |
1469664000000 | 1036.79 |
1469750400000 | 1068.3599 |
1470009600000 | 1064.72 |
1470096000000 | 968.76 |
1470182400000 | 981.15 |
1470268800000 | 1008.96 |
1470355200000 | 1077.74 |
1470614400000 | 1111.6 |
1470700800000 | 1250.42 |
1470787200000 | 1225.81 |
1470873600000 | 1278.73 |
1470960000000 | 1261.22 |
1471219200000 | 1276.3699 |
1471305600000 | 1239.2 |
1471392000000 | 1158.56 |
1471478400000 | 1194.5 |
1471564800000 | 1161.43 |
1471824000000 | 1133.8699 |
1471910400000 | 1187.1099 |
1471996800000 | 1203.95 |
1472083200000 | 1151.07 |
1472169600000 | 1182.88 |
1472428800000 | 1158.68 |
1472515200000 | 1220.9 |
1472601600000 | 1183.77 |
1472688000000 | 1151.1199 |
1472774400000 | 1232.8 |
1473033600000 | 1226.13 |
1473120000000 | 1234.7 |
1473206400000 | 1272.74 |
1473292800000 | 1226.76 |
1473379200000 | 1168.21 |
1473638400000 | 1089.96 |
1473724800000 | 1066.34 |
1473811200000 | 1062.1199 |
1473897600000 | 1089.14 |
1473984000000 | 1008.22 |
1474243200000 | 1056.16 |
1474329600000 | 1066.34 |
1474416000000 | 1088.21 |
1474502400000 | 1212.13 |
1474588800000 | 1185.33 |
1474848000000 | 1055.25 |
1474934400000 | 1038.89 |
1475020800000 | 1077.42 |
1475107200000 | 1060.5 |
1475193600000 | 1114.25 |
1475539200000 | 1171.81 |
1475625600000 | 1153.16 |
1475712000000 | 1143.91 |
1475798400000 | 1101.74 |
1476057600000 | 1171.7 |
1476144000000 | 1145.83 |
1476230400000 | 1116.53 |
1476316800000 | 1058.71 |
1476403200000 | 1143.25 |
1476662400000 | 1101.76 |
1476748800000 | 1168.88 |
1476835200000 | 1176.65 |
1476921600000 | 1207.45 |
1477008000000 | 1212.73 |
1477267200000 | 1241.3 |
1477353600000 | 1239.08 |
1477440000000 | 1211.65 |
1477526400000 | 1215.85 |
1477612800000 | 1204.01 |
1477872000000 | 1186.48 |
1477958400000 | 1109.25 |
1478044800000 | 1027.46 |
1478131200000 | 1005.15 |
1478217600000 | 972.68 |
1478476800000 | 1066.47 |
1478563200000 | 1079.41 |
1478649600000 | 1163.69 |
1478736000000 | 1155.02 |
1478822400000 | 1175.59 |
1479081600000 | 1189.78 |
1479168000000 | 1212.85 |
1479254400000 | 1172.6 |
1479340800000 | 1184.52 |
1479427200000 | 1172.9 |
1479686400000 | 1184.24 |
1479772800000 | 1200.16 |
1479859200000 | 1171.38 |
1479945600000 | 1186.1199 |
1480032000000 | 1191.69 |
1480291200000 | 1126.78 |
1480377600000 | 1146.93 |
1480464000000 | 1157.64 |
1480550400000 | 1099.8599 |
1480636800000 | 1089.06 |
1480896000000 | 1177.91 |
1480982400000 | 1227.81 |
1481068800000 | 1348.24 |
1481155200000 | 1466.51 |
1481241600000 | 1482.4 |
1481500800000 | 1473.57 |
1481587200000 | 1535.77 |
1481673600000 | 1508.69 |
1481760000000 | 1590.25 |
1481846400000 | 1616.57 |
1482105600000 | 1632.7 |
1482192000000 | 1659.9 |
1482278400000 | 1662.74 |
1482364800000 | 1653.66 |
1482451200000 | 1649.23 |
1482796800000 | 1665.3699 |
1482883200000 | 1667.39 |
1482969600000 | 1650 |
1483056000000 | 1671.64 |
1483315200000 | 1757.07 |
1483401600000 | 1746.4 |
1483488000000 | 1746.48 |
1483574400000 | 1746.98 |
1483660800000 | 1757.59 |
1483920000000 | 1731.12 |
1484006400000 | 1745.59 |
1484092800000 | 1792.98 |
1484179200000 | 1696.67 |
1484265600000 | 1776.32 |
1484524800000 | 1719.5 |
1484611200000 | 1708.57 |
1484697600000 | 1752.56 |
1484784000000 | 1750.69 |
1484870400000 | 1775.8 |
1485129600000 | 1711.44 |
1485216000000 | 1747.91 |
1485302400000 | 1907.06 |
1485388800000 | 1941.46 |
1485475200000 | 1913.34 |
1485734400000 | 1805.58 |
1485820800000 | 1692.31 |
1485907200000 | 1783.43 |
1485993600000 | 1732.21 |
1486080000000 | 1749.96 |
1486339200000 | 1643.55 |
1486425600000 | 1671.6099 |
1486512000000 | 1667.05 |
1486598400000 | 1738.99 |
1486684800000 | 1757.16 |
1486944000000 | 1838.04 |
1487030400000 | 1835.99 |
1487116800000 | 1853.14 |
1487203200000 | 1824.35 |
1487289600000 | 1822.1 |
1487548800000 | 1876.85 |
1487635200000 | 1987.34 |
1487721600000 | 2013.56 |
1487808000000 | 1970.93 |
1487894400000 | 1852.43 |
1488153600000 | 1867.06 |
1488240000000 | 1876.28 |
1488326400000 | 2060.63 |
1488412800000 | 2054.35 |
1488499200000 | 2026.97 |
1488758400000 | 1968.94 |
1488844800000 | 1975.33 |
1488931200000 | 1976.33 |
1489017600000 | 1985.6 |
1489104000000 | 1973.22 |
1489363200000 | 1995.52 |
1489449600000 | 1994.41 |
1489536000000 | 2011.91 |
1489622400000 | 2073.2 |
1489708800000 | 2083.71 |
1489968000000 | 2047.33 |
1490054400000 | 1970.27 |
1490140800000 | 1922.53 |
1490227200000 | 2032.03 |
1490313600000 | 2052.82 |
1490572800000 | 1994.88 |
1490659200000 | 2122.42 |
1490745600000 | 2169.25 |
1490832000000 | 2181.19 |
1490918400000 | 2231.69 |
1491177600000 | 2181.56 |
1491264000000 | 2204.42 |
1491350400000 | 2146.48 |
1491436800000 | 2158.23 |
1491523200000 | 2150.07 |
1491782400000 | 2128.58 |
1491868800000 | 2075.2 |
1491955200000 | 2088.28 |
1492041600000 | 2049.13 |
1492473600000 | 1957.56 |
1492560000000 | 1970.53 |
1492646400000 | 1979.31 |
1492732800000 | 1996.26 |
1492992000000 | 2333.39 |
1493078400000 | 2344.26 |
1493164800000 | 2349.67 |
1493251200000 | 2307.09 |
1493337600000 | 2301.85 |
1493683200000 | 2322.94 |
1493769600000 | 2341.26 |
1493856000000 | 2412.12 |
1493942400000 | 2478.14 |
1494201600000 | 2453.39 |
1494288000000 | 2506.91 |
1494374400000 | 2514.83 |
1494460800000 | 2434.15 |
1494547200000 | 2470.7399 |
1494806400000 | 2464.39 |
1494892800000 | 2462.71 |
1494979200000 | 2290.63 |
1495065600000 | 2247.85 |
1495152000000 | 2288.41 |
1495411200000 | 2270.89 |
1495497600000 | 2306.8 |
1495584000000 | 2292.32 |
1495670400000 | 2273.33 |
1495756800000 | 2256.06 |
1496016000000 | 2279.98 |
1496102400000 | 2252.69 |
1496188800000 | 2267.45 |
1496275200000 | 2290.44 |
1496361600000 | 2433.4699 |
1496707200000 | 2307.54 |
1496793600000 | 2291.79 |
1496880000000 | 2329.2 |
1496966400000 | 2422.82 |
1497225600000 | 2303.11 |
1497312000000 | 2371.2399 |
1497398400000 | 2409.34 |
1497484800000 | 2302.02 |
1497571200000 | 2357.25 |
1497830400000 | 2483.27 |
1497916800000 | 2411.87 |
1498003200000 | 2373.77 |
1498089600000 | 2392.16 |
1498176000000 | 2335.55 |
1498435200000 | 2370.01 |
1498521600000 | 2277.43 |
1498608000000 | 2256.14 |
1498694400000 | 2050.07 |
1498780800000 | 1974.91 |
1499040000000 | 2095.36 |
1499126400000 | 2063.33 |
1499212800000 | 2077.11 |
1499299200000 | 2016.74 |
1499385600000 | 2022.83 |
1499644800000 | 2069.68 |
1499731200000 | 2062.32 |
1499817600000 | 2219.52 |
1499904000000 | 2232.52 |
1499990400000 | 2224.08 |
1500249600000 | 2184.9699 |
1500336000000 | 2048.95 |
1500422400000 | 2066.83 |
1500508800000 | 2062.89 |
1500595200000 | 1891.23 |
1500854400000 | 1867.31 |
1500940800000 | 1909.67 |
1501027200000 | 1941.48 |
1501113600000 | 1868.1 |
1501200000000 | 1830.41 |
1501459200000 | 1797.06 |
1501545600000 | 1895.73 |
1501632000000 | 1841.76 |
1501718400000 | 1821.57 |
1501804800000 | 1928.75 |
1502064000000 | 1897.06 |
1502150400000 | 1924.09 |
1502236800000 | 1816.08 |
1502323200000 | 1711.76 |
1502409600000 | 1711.61 |
1502668800000 | 1819.32 |
1502755200000 | 1828.25 |
1502841600000 | 1893.46 |
1502928000000 | 1846.88 |
1503014400000 | 1817.95 |
1503273600000 | 1743.93 |
1503360000000 | 1862.01 |
1503446400000 | 1820.16 |
1503532800000 | 1825.07 |
1503619200000 | 1815.45 |
1503878400000 | 1782.38 |
1503964800000 | 1651.88 |
1504051200000 | 1691.04 |
1504137600000 | 1728.66 |
1504224000000 | 1790.92 |
1504483200000 | 1761.21 |
1504569600000 | 1776.89 |
1504656000000 | 1843.49 |
1504742400000 | 1905.46 |
1504828800000 | 1911.2 |
1505088000000 | 2044.32 |
1505174400000 | 2084.93 |
1505260800000 | 2108.94 |
1505347200000 | 2097.96 |
1505433600000 | 2079.89 |
1505692800000 | 2113.7399 |
1505779200000 | 2115.81 |
1505865600000 | 2122.08 |
1505952000000 | 2148.17 |
1506038400000 | 2141.69 |
1506297600000 | 2143.92 |
1506384000000 | 2152.8 |
1506470400000 | 2197.44 |
1506556800000 | 2238.5 |
1506643200000 | 2347.98 |
1506902400000 | 2415.65 |
1507075200000 | 2479.3 |
1507161600000 | 2476.98 |
1507248000000 | 2465.4899 |
1507507200000 | 2485.11 |
1507593600000 | 2459.16 |
1507680000000 | 2479.57 |
1507766400000 | 2491.3 |
1507852800000 | 2499.96 |
1508112000000 | 2511.52 |
1508198400000 | 2503.2399 |
1508284800000 | 2549.4899 |
1508371200000 | 2497.83 |
1508457600000 | 2499 |
1508716800000 | 2510.61 |
1508803200000 | 2520.37 |
1508889600000 | 2462.55 |
1508976000000 | 2633.59 |
1509062400000 | 2718.13 |
1509321600000 | 2730.7 |
1509494400000 | 2974.35 |
1509580800000 | 2947.27 |
1509667200000 | 2988.91 |
1509926400000 | 2977.9699 |
1510012800000 | 2879.07 |
1510099200000 | 2882.52 |
1510185600000 | 2667.35 |
1510272000000 | 2611.68 |
1510531200000 | 2559.11 |
1510617600000 | 2519.09 |
1510704000000 | 2463.98 |
1510790400000 | 2531.31 |
1510876800000 | 2479.4899 |
1511136000000 | 2541.63 |
1511222400000 | 2647.65 |
1511308800000 | 2494.41 |
1511395200000 | 2488.25 |
1511481600000 | 2537.37 |
1511740800000 | 2479.64 |
1511827200000 | 2536.27 |
1511913600000 | 2538.61 |
1512000000000 | 2501.83 |
1512086400000 | 2345.8 |
1512345600000 | 2525.64 |
1512432000000 | 2516 |
1512518400000 | 2468.15 |
1512604800000 | 2512.17 |
1512691200000 | 2616.73 |
1512950400000 | 2587.02 |
1513036800000 | 2646.1 |
1513123200000 | 2588.06 |
1513209600000 | 2531.38 |
1513296000000 | 2565.82 |
1513555200000 | 2770.39 |
1513641600000 | 2670.04 |
1513728000000 | 2522 |
1513814400000 | 2561.21 |
1513900800000 | 2525.19 |
1514332800000 | 2522.82 |
1514419200000 | 2435.95 |
1514505600000 | 2377.55 |
1514851200000 | 2335.2399 |
1514937600000 | 2432.19 |
1515024000000 | 2609.9899 |
1515110400000 | 2760.45 |
1515369600000 | 2810.54 |
1515456000000 | 2829.36 |
1515542400000 | 2719.25 |
1515628800000 | 2639.02 |
1515715200000 | 2681.2 |
1515974400000 | 2636.35 |
1516060800000 | 2682.16 |
1516147200000 | 2619.09 |
1516233600000 | 2715.98 |
1516320000000 | 2872.51 |
1516579200000 | 2903.04 |
1516665600000 | 3006.54 |
1516752000000 | 2846 |
1516838400000 | 2722.63 |
1516924800000 | 2765.4699 |
1517184000000 | 2749.45 |
1517270400000 | 2618.73 |
1517356800000 | 2610.66 |
1517443200000 | 2390.54 |
1517529600000 | 2189.4899 |
1517788800000 | 2106.19 |
1517875200000 | 1861.35 |
1517961600000 | 2010.16 |
1518048000000 | 1746.63 |
1518134400000 | 1638.08 |
1518393600000 | 1756.81 |
1518480000000 | 1695.12 |
1518566400000 | 1794.3 |
1518652800000 | 1799.27 |
1518739200000 | 1876.38 |
1518998400000 | 1826.47 |
1519084800000 | 1901.83 |
1519171200000 | 1888.86 |
1519257600000 | 1882.53 |
1519344000000 | 1896.42 |
1519603200000 | 1929.52 |
1519689600000 | 1901.86 |
1519776000000 | 1860.23 |
1519862400000 | 1677.06 |
1519948800000 | 1486.68 |
1520208000000 | 1597.41 |
1520294400000 | 1612.64 |
1520380800000 | 1700.35 |
1520467200000 | 1776.83 |
1520553600000 | 1770.41 |
1520812800000 | 1821.87 |
1520899200000 | 1677.16 |
1520985600000 | 1688.66 |
1521072000000 | 1763.09 |
1521158400000 | 1794.45 |
1521417600000 | 1669.63 |
1521504000000 | 1731.39 |
1521590400000 | 1732.72 |
1521676800000 | 1585.6199 |
1521763200000 | 1445.6 |
1522022400000 | 1385.48 |
1522108800000 | 1493.4 |
1522195200000 | 1474.65 |
1522281600000 | 1571.03 |
1522713600000 | 1510 |
1522800000000 | 1482.01 |
1522886400000 | 1697.26 |
1522972800000 | 1625.49 |
1523232000000 | 1639.42 |
1523318400000 | 1727.47 |
1523404800000 | 1655.49 |
1523491200000 | 1737.22 |
1523577600000 | 1756.44 |
1523836800000 | 1717.29 |
1523923200000 | 1851.99 |
1524009600000 | 1856.21 |
1524096000000 | 1838.95 |
1524182400000 | 1819.33 |
1524441600000 | 1842.61 |
1524528000000 | 1826.93 |
1524614400000 | 1723.58 |
1524700800000 | 1766.47 |
1524787200000 | 1820.82 |
1525046400000 | 1837.84 |
1525219200000 | 1976.59 |
1525305600000 | 1889.64 |
1525392000000 | 1968.39 |
1525651200000 | 2038.85 |
1525737600000 | 2011.26 |
1525824000000 | 2031.89 |
1525910400000 | 2040.06 |
1525996800000 | 2023 |
1526256000000 | 2005.02 |
1526342400000 | 1998.36 |
1526428800000 | 2018.98 |
1526515200000 | 2106.3 |
1526601600000 | 2025.25 |
1526947200000 | 2093.67 |
1527033600000 | 1940.69 |
1527120000000 | 1849.97 |
1527206400000 | 1908.11 |
1527465600000 | 1831.53 |
1527552000000 | 1691.76 |
1527638400000 | 1770.3 |
1527724800000 | 1646.53 |
1527811200000 | 1724.62 |
1528070400000 | 1756.15 |
1528156800000 | 1767.82 |
1528243200000 | 1798 |
1528329600000 | 1784.89 |
1528416000000 | 1754.31 |
1528675200000 | 1807.12 |
1528761600000 | 1806.31 |
1528848000000 | 1841.34 |
1528934400000 | 1995.74 |
1529020800000 | 1922.43 |
1529280000000 | 1792.23 |
1529366400000 | 1683.25 |
1529452800000 | 1694.71 |
1529539200000 | 1572.44 |
1529625600000 | 1615.08 |
1529884800000 | 1416.6 |
1529971200000 | 1395.8599 |
1530057600000 | 1461.09 |
1530144000000 | 1359.73 |
1530230400000 | 1431.66 |
1530489600000 | 1392.3 |
1530576000000 | 1455.46 |
1530662400000 | 1436.92 |
1530748800000 | 1522.5 |
1530835200000 | 1542.02 |
1531094400000 | 1571.58 |
1531180800000 | 1612.93 |
1531267200000 | 1489.72 |
1531353600000 | 1535.25 |
1531440000000 | 1564.64 |
1531699200000 | 1577.42 |
1531785600000 | 1640.57 |
1531872000000 | 1708.25 |
1531958400000 | 1655 |
1532044800000 | 1573.6099 |
1532304000000 | 1565.67 |
1532390400000 | 1653.55 |
1532476800000 | 1581.89 |
1532563200000 | 1726.48 |
1532649600000 | 1760.99 |
1532908800000 | 1718.53 |
1532995200000 | 1723.48 |
1533081600000 | 1677.46 |
1533168000000 | 1551.9 |
1533254400000 | 1594.89 |
1533513600000 | 1583.9 |
1533600000000 | 1615.3699 |
1533686400000 | 1606.05 |
1533772800000 | 1633.15 |
1533859200000 | 1470.99 |
1534118400000 | 1432.26 |
1534204800000 | 1432.3699 |
1534291200000 | 1318.9 |
1534377600000 | 1359.14 |
1534464000000 | 1344.39 |
1534723200000 | 1410.95 |
1534809600000 | 1441.41 |
1534896000000 | 1442.15 |
1534982400000 | 1430.47 |
1535068800000 | 1447.25 |
1535328000000 | 1531.29 |
1535414400000 | 1524.67 |
1535500800000 | 1545.57 |
1535587200000 | 1504.1099 |
1535673600000 | 1425.78 |
1535932800000 | 1415.69 |
1536019200000 | 1337.65 |
1536105600000 | 1244.69 |
1536192000000 | 1200.68 |
1536278400000 | 1202.91 |
1536537600000 | 1216.42 |
1536624000000 | 1208.3 |
1536710400000 | 1239.63 |
1536796800000 | 1251.64 |
1536883200000 | 1287.3699 |
1537142400000 | 1272.64 |
1537228800000 | 1304.9 |
1537315200000 | 1337.8599 |
1537401600000 | 1396.72 |
1537488000000 | 1455.9 |
1537747200000 | 1409.1199 |
1537833600000 | 1422.75 |
1537920000000 | 1429.24 |
1538006400000 | 1457.96 |
1538092800000 | 1347.28 |
1538352000000 | 1398.14 |
1538438400000 | 1369.02 |
1538611200000 | 1344.89 |
1538697600000 | 1272.3 |
1538956800000 | 1185.8599 |
1539043200000 | 1200.81 |
1539129600000 | 1068.14 |
1539216000000 | 989.21 |
1539302400000 | 982.57 |
1539561600000 | 1021.16 |
1539648000000 | 1092.57 |
1539734400000 | 1064.06 |
1539820800000 | 1006.94 |
1539907200000 | 991.6 |
1540166400000 | 979 |
1540252800000 | 872.81 |
1540339200000 | 840.84 |
1540425600000 | 884.24 |
1540512000000 | 842.61 |
1540771200000 | 893.39 |
1540857600000 | 874.45 |
1540944000000 | 936.49 |
1541030400000 | 945.11 |
1541116800000 | 965.92 |
1541376000000 | 955.9 |
1541462400000 | 951.51 |
1541548800000 | 990.79 |
1541635200000 | 968.66 |
1541721600000 | 969.45 |
1541980800000 | 883.86 |
1542067200000 | 941.16 |
1542153600000 | 916.69 |
1542240000000 | 893.07 |
1542326400000 | 888.1 |
1542585600000 | 850.39 |
1542672000000 | 783.05 |
1542758400000 | 845.96 |
1542844800000 | 806.22 |
1542931200000 | 825.85 |
1543190400000 | 885.68 |
1543276800000 | 867.91 |
1543363200000 | 864.01 |
1543449600000 | 863.78 |
1543536000000 | 848.13 |
1543795200000 | 926.62 |
1543881600000 | 874.06 |
1543968000000 | 821.99 |
1544054400000 | 679.17 |
1544140800000 | 672 |
1544400000000 | 620.34 |
1544486400000 | 666.62 |
1544572800000 | 712.6799 |
1544659200000 | 711.15 |
1544745600000 | 691.98 |
1545004800000 | 661.45 |
1545091200000 | 651.86 |
1545177600000 | 659.5599 |
1545264000000 | 612.0599 |
1545350400000 | 618.62 |
1545868800000 | 545.3 |
1545955200000 | 591.92 |
1546387200000 | 597.92 |
1546473600000 | 551.72 |
1546560000000 | 644.69 |
1546819200000 | 638.77 |
1546905600000 | 655.48 |
1546992000000 | 682.59 |
1547078400000 | 691.46 |
1547164800000 | 680.67 |
1547424000000 | 670.85 |
1547510400000 | 681.95 |
1547596800000 | 694.32 |
1547683200000 | 690.33 |
1547769600000 | 781.05 |
1548028800000 | 756.92 |
1548115200000 | 741.28 |
1548201600000 | 735.08 |
1548288000000 | 754.5599 |
1548374400000 | 805.96 |
1548633600000 | 780.47 |
1548720000000 | 783.45 |
1548806400000 | 770.49 |
1548892800000 | 754.87 |
1548979200000 | 757.47 |
1549238400000 | 755.91 |
1549324800000 | 820.6799 |
1549411200000 | 805.16 |
1549497600000 | 697.58 |
1549584000000 | 661.17 |
1549843200000 | 693.9 |
1549929600000 | 729.16 |
1550016000000 | 742.73 |
1550102400000 | 716.9 |
1550188800000 | 784.72 |
1550448000000 | 784.66 |
1550534400000 | 788.14 |
1550620800000 | 820.5 |
1550707200000 | 828.24 |
1550793600000 | 839.22 |
1551052800000 | 856.65 |
1551139200000 | 869.7 |
1551225600000 | 849.74 |
1551312000000 | 860.36 |
1551398400000 | 892.49 |
1551657600000 | 888.97 |
1551744000000 | 899.82 |
1551830400000 | 887 |
1551916800000 | 858.37 |
1552003200000 | 836.16 |
1552262400000 | 867.45 |
1552348800000 | 860.13 |
1552435200000 | 878.2 |
1552521600000 | 883.85 |
1552608000000 | 921.26 |
1552867200000 | 910.02 |
1552953600000 | 961.3 |
1553040000000 | 886.08 |
1553126400000 | 865.51 |
1553212800000 | 795.91 |
1553472000000 | 789.82 |
1553558400000 | 815.1799 |
1553644800000 | 815.04 |
1553731200000 | 818.3099 |
1553817600000 | 843.57 |
1554076800000 | 900.79 |
1554163200000 | 928.95 |
1554249600000 | 1007.93 |
1554336000000 | 1022.06 |
1554422400000 | 1031.42 |
1554681600000 | 1011.53 |
1554768000000 | 962.09 |
1554854400000 | 984.65 |
1554940800000 | 996.88 |
1555027200000 | 1024.04 |
1555286400000 | 1030.58 |
1555372800000 | 1065.43 |
1555459200000 | 1088.43 |
1555545600000 | 1119.1199 |
1555977600000 | 1125.16 |
1556064000000 | 1161.17 |
1556150400000 | 1146.68 |
1556236800000 | 1161.9 |
1556496000000 | 1148.96 |
1556582400000 | 1156.63 |
1556755200000 | 1149.02 |
1556841600000 | 1180.58 |
1557100800000 | 1101.56 |
1557187200000 | 1014.8 |
1557273600000 | 1049.76 |
1557360000000 | 938.58 |
1557446400000 | 968.06 |
1557705600000 | 894.77 |
1557792000000 | 938.31 |
1557878400000 | 971.65 |
1557964800000 | 1043.26 |
1558051200000 | 1002.27 |
1558310400000 | 919.46 |
1558396800000 | 958.81 |
1558483200000 | 969.22 |
1558569600000 | 868.6 |
1558656000000 | 889.05 |
1558915200000 | 911.33 |
1559001600000 | 894.52 |
1559088000000 | 823.82 |
1559174400000 | 846.23 |
1559260800000 | 781.97 |
1559520000000 | 804.03 |
1559606400000 | 864.42 |
1559692800000 | 868.35 |
1559779200000 | 858.53 |
1559865600000 | 891.84 |
1560211200000 | 932.66 |
1560297600000 | 917.33 |
1560384000000 | 937.7 |
1560470400000 | 909.83 |
1560729600000 | 906.15 |
1560816000000 | 998.28 |
1560902400000 | 988.22 |
1560988800000 | 1007.19 |
1561075200000 | 1000.73 |
1561334400000 | 974.26 |
1561420800000 | 955.97 |
1561507200000 | 962.58 |
1561593600000 | 972.7 |
1561680000000 | 1023.35 |
1561939200000 | 1073.96 |
1562025600000 | 1076.26 |
1562112000000 | 1114.73 |
1562198400000 | 1120.78 |
1562284800000 | 1093.56 |
1562544000000 | 1082.71 |
1562630400000 | 1036.56 |
1562716800000 | 1010.26 |
1562803200000 | 993.42 |
1562889600000 | 989.88 |
1563148800000 | 1015.62 |
1563235200000 | 1033.52 |
1563321600000 | 996.14 |
1563408000000 | 950.48 |
1563494400000 | 963.01 |
1563753600000 | 974.58 |
1563840000000 | 1054.42 |
1563926400000 | 1068 |
1564012800000 | 999.45 |
1564099200000 | 1022.84 |
1564358400000 | 1021.88 |
1564444800000 | 910.7 |
1564531200000 | 926.38 |
1564617600000 | 950.75 |
1564704000000 | 803.07 |
1564963200000 | 730.75 |
1565049600000 | 702.39 |
1565136000000 | 727.35 |
1565222400000 | 788.32 |
1565308800000 | 737.88 |
1565568000000 | 733.46 |
1565654400000 | 755.59 |
1565740800000 | 672.8099 |
1565827200000 | 649.41 |
1565913600000 | 692.11 |
1566172800000 | 737.82 |
1566259200000 | 717.61 |
1566345600000 | 764.33 |
1566432000000 | 746.27 |
1566518400000 | 703.23 |
1566777600000 | 717.35 |
1566864000000 | 739.5 |
1566950400000 | 730.37 |
1567036800000 | 773.41 |
1567123200000 | 804.4299 |
1567382400000 | 809.34 |
1567468800000 | 794.82 |
1567555200000 | 832.95 |
1567641600000 | 868.21 |
1567728000000 | 891.46 |
1567987200000 | 904.1 |
1568073600000 | 919.9 |
1568160000000 | 953.76 |
1568246400000 | 973.48 |
1568332800000 | 996.35 |
1568592000000 | 961.17 |
1568678400000 | 958.16 |
1568764800000 | 964.75 |
1568851200000 | 991.26 |
1568937600000 | 995.38 |
1569196800000 | 945.3 |
1569283200000 | 931.85 |
1569369600000 | 904.25 |
1569456000000 | 924.37 |
1569542400000 | 959.15 |
1569801600000 | 977.49 |
1569888000000 | 912.93 |
1569974400000 | 786.9299 |
1570147200000 | 815.87 |
1570406400000 | 844.68 |
1570492800000 | 800.3 |
1570579200000 | 841.79 |
1570665600000 | 866.16 |
1570752000000 | 989.89 |
1571011200000 | 980.06 |
1571097600000 | 1036.3 |
1571184000000 | 1052.8699 |
1571270400000 | 1046.6099 |
1571356800000 | 1037.81 |
1571616000000 | 1084.8699 |
1571702400000 | 1087.76 |
1571788800000 | 1106.35 |
1571875200000 | 1138.33 |
1571961600000 | 1148.27 |
1572220800000 | 1169.38 |
1572307200000 | 1168.47 |
1572393600000 | 1155.23 |
1572480000000 | 1135.83 |
1572566400000 | 1177.47 |
1572825600000 | 1257.16 |
1572912000000 | 1263.05 |
1572998400000 | 1278.15 |
1573084800000 | 1331.32 |
1573171200000 | 1300.85 |
1573430400000 | 1286.1199 |
1573516800000 | 1327.64 |
1573603200000 | 1300.97 |
1573689600000 | 1276.5 |
1573776000000 | 1306.33 |
1574035200000 | 1289.3 |
1574121600000 | 1296.22 |
1574208000000 | 1265.39 |
1574294400000 | 1255.6 |
1574380800000 | 1268.14 |
1574640000000 | 1308.01 |
1574726400000 | 1303.1 |
1574812800000 | 1328.06 |
1574899200000 | 1307.3699 |
1574985600000 | 1302.8599 |
1575244800000 | 1166.68 |
1575331200000 | 1177.78 |
1575417600000 | 1246.38 |
1575504000000 | 1205.75 |
1575590400000 | 1257.38 |
1575849600000 | 1228.3699 |
1575936000000 | 1212.06 |
1576022400000 | 1247.34 |
1576108800000 | 1282.9 |
1576195200000 | 1312.59 |
1576454400000 | 1374.43 |
1576540800000 | 1313.04 |
1576627200000 | 1280.63 |
1576713600000 | 1275.71 |
1576800000000 | 1327.34 |
1577059200000 | 1318.53 |
1577404800000 | 1336.58 |
1577664000000 | 1292.56 |
1577923200000 | 1359.46 |
1578009600000 | 1274.8 |
1578268800000 | 1230.48 |
1578355200000 | 1277.31 |
1578441600000 | 1322.42 |
1578528000000 | 1409.27 |
1578614400000 | 1403.16 |
1578873600000 | 1386.75 |
1578960000000 | 1389.34 |
1579046400000 | 1376.89 |
1579132800000 | 1375.46 |
1579219200000 | 1425.03 |
1579478400000 | 1437.16 |
1579564800000 | 1440.8699 |
1579651200000 | 1419.59 |
1579737600000 | 1352.75 |
1579824000000 | 1447.89 |
1580083200000 | 1249.7 |
1580169600000 | 1306.01 |
1580256000000 | 1316.49 |
1580342400000 | 1223.8599 |
1580428800000 | 1142.43 |
1580688000000 | 1170.34 |
1580774400000 | 1276.49 |
1580860800000 | 1371 |
1580947200000 | 1401.21 |
1581033600000 | 1369.74 |
1581292800000 | 1359.81 |
1581379200000 | 1427.26 |
1581465600000 | 1491.31 |
1581552000000 | 1489.44 |
1581638400000 | 1488.91 |
1581897600000 | 1510.3699 |
1581984000000 | 1454.18 |
1582070400000 | 1511.66 |
1582156800000 | 1443.13 |
1582243200000 | 1396.29 |
1582502400000 | 1116.73 |
1582588800000 | 1011.83 |
1582675200000 | 1005.76 |
1582761600000 | 845.26 |
1582848000000 | 682.21 |
1583107200000 | 673.09 |
1583193600000 | 709.35 |
1583280000000 | 751.61 |
1583366400000 | 693.23 |
1583452800000 | 576.41 |
1583712000000 | 347.48 |
1583798400000 | 323.01 |
1583884800000 | 317.31 |
1583971200000 | 138.78 |
1584057600000 | 144.16 |
1584316800000 | 90.89 |
1584403200000 | 101.12 |
1584489600000 | 73.06 |
1584576000000 | 80.38 |
1584662400000 | 95.19 |
1584921600000 | 85.18 |
1585008000000 | 131.93 |
1585094400000 | 143.74 |
1585180800000 | 152.96 |
1585267200000 | 124.79 |
1585526400000 | 136.68 |
1585612800000 | 145028.1 |
1585699200000 | 116489.28 |
1585785600000 | 118080.7 |
1585872000000 | 115304.57 |
1586131200000 | 148560.8 |
1586217600000 | 169320.56 |
1586304000000 | 167376.17 |
1586390400000 | 186157.23 |
1586822400000 | 197787.05 |
1586908800000 | 159255.47 |
1586995200000 | 160944.9 |
1587081600000 | 186276.23 |
1587340800000 | 190663.84 |
1587427200000 | 152619.4 |
1587513600000 | 164915.5 |
1587600000000 | 172732.39 |
1587686400000 | 158132.88 |
1587945600000 | 182905.55 |
1588032000000 | 194540.8 |
1588118400000 | 219369.47 |
1588204800000 | 193270.69 |
1588550400000 | 158132.47 |
1588636800000 | 178013.88 |
1588723200000 | 167794.02 |
1588809600000 | 175681.73 |
1588896000000 | 187654.48 |
1589155200000 | 180808.7 |
1589241600000 | 180463.73 |
1589328000000 | 157355.6 |
1589414400000 | 142082.25 |
1589500800000 | 150067.5 |
1589760000000 | 192627.9 |
1589846400000 | 194002.88 |
1589932800000 | 206545.89 |
1590019200000 | 190628.1 |
1590105600000 | 191295.95 |
1590364800000 | 218594.69 |
1590451200000 | 229422.62 |
1590537600000 | 244571.6 |
1590624000000 | 257716.23 |
1590710400000 | 234866.47 |
1591056000000 | 278198.12 |
1591142400000 | 331817.94 |
1591228800000 | 324448.53 |
1591315200000 | 378668.28 |
1591574400000 | 374309.12 |
1591660800000 | 344893.44 |
1591747200000 | 332890.4 |
1591833600000 | 258389.31 |
1591920000000 | 256066.38 |
1592179200000 | 252017.75 |
1592265600000 | 285312.25 |
1592352000000 | 302797.53 |
1592438400000 | 289880.06 |
1592524800000 | 290840.9 |
1592784000000 | 279886.94 |
1592870400000 | 309651.8 |
1592956800000 | 256490.84 |
1593043200000 | 265388.28 |
1593129600000 | 255766.02 |
1593388800000 | 270177.1599 |
1593475200000 | 278872.44 |
1593561600000 | 272706.94 |
1593648000000 | 310617.6599 |
1593734400000 | 300725.53 |
1593993600000 | 325405.44 |
1594080000000 | 310501.2 |
1594166400000 | 295449.06 |
1594252800000 | 293695.9 |
1594339200000 | 310662.38 |
1594598400000 | 331142.2199 |
1594684800000 | 317837.7 |
1594771200000 | 346603.4699 |
1594857600000 | 339063.06 |
1594944000000 | 344909.28 |
1595203200000 | 361954.6 |
1595289600000 | 379300.7 |
1595376000000 | 369594.6599 |
1595462400000 | 369426.3 |
1595548800000 | 332022.78 |
1595808000000 | 332184.4 |
1595894400000 | 331729 |
1595980800000 | 330036.34 |
1596067200000 | 273005.9 |
1596153600000 | 265470.3 |
1596412800000 | 301455.53 |
1596499200000 | 295886.56 |
1596585600000 | 302833.44 |
1596672000000 | 294622.1 |
1596758400000 | 304328.06 |
1597017600000 | 305846.88 |
1597104000000 | 337165.44 |
1597190400000 | 351699.5 |
1597276800000 | 342878.9699 |
1597363200000 | 330644 |
1597622400000 | 333186.62 |
1597708800000 | 328200.44 |
1597795200000 | 340425.06 |
1597881600000 | 321084.6 |
1597968000000 | 312957.12 |
1598227200000 | 349980.7199 |
1598313600000 | 349355.1599 |
1598400000000 | 366583.7 |
1598486400000 | 353532.2 |
1598572800000 | 342620.84 |
1598832000000 | 330498.88 |
1598918400000 | 334233.88 |
1599004800000 | 368140.1 |
1599091200000 | 342266.4699 |
1599177600000 | 314125.8 |
1599436800000 | 345690.56 |
1599523200000 | 328219.03 |
1599609600000 | 362273.9 |
1599696000000 | 358389.4 |
1599782400000 | 357588.4699 |
1600041600000 | 356408.9699 |
1600128000000 | 359673.94 |
1600214400000 | 364784.44 |
1600300800000 | 358267.5 |
1600387200000 | 345842.7 |
1600646400000 | 270233.8 |
1600732800000 | 275842.38 |
1600819200000 | 281174.7 |
1600905600000 | 277138.34 |
1600992000000 | 262050.44 |
1601251200000 | 304289.56 |
1601337600000 | 298975.75 |
1601424000000 | 291401.1599 |
1601510400000 | 286650.62 |
1601596800000 | 281983.4699 |
1601856000000 | 297480.6 |
1601942400000 | 306483.12 |
1602028800000 | 309159.53 |
1602115200000 | 322783.2199 |
1602201600000 | 323917.25 |
1602460800000 | 334766.06 |
1602547200000 | 319561.78 |
1602633600000 | 320680.84 |
1602720000000 | 280787.38 |
1602806400000 | 303470.34 |
1603065600000 | 297201.25 |
1603152000000 | 283604.03 |
1603238400000 | 263648.4699 |
1603324800000 | 262123.1 |
1603411200000 | 272861.9 |
1603670400000 | 222332.23 |
1603756800000 | 211990.1099 |
1603843200000 | 167806.52 |
1603929600000 | 170534.34 |
1604016000000 | 167493.3 |
1604275200000 | 184313.98 |
1604361600000 | 207826.02 |
1604448000000 | 228071.62 |
1604534400000 | 250639.14 |
1604620800000 | 241884.88 |
1604880000000 | 301587.6 |
1604966400000 | 309264 |
1605052800000 | 315519.03 |
1605139200000 | 296022.94 |
1605225600000 | 298738.34 |
1605484800000 | 305824.28 |
1605571200000 | 305239.06 |
1605657600000 | 313201.62 |
1605744000000 | 299495.38 |
1605830400000 | 305366.38 |
1606089600000 | 304238.9699 |
1606176000000 | 323388.6 |
1606262400000 | 323120.9699 |
1606348800000 | 322783.28 |
1606435200000 | 328800.06 |
1606694400000 | 323406.4 |
1606780800000 | 334455.7199 |
1606867200000 | 325227.56 |
1606953600000 | 317878.1 |
1607040000000 | 323440.84 |
1607299200000 | 320083.06 |
1607385600000 | 321016.1599 |
1607472000000 | 328472.4699 |
1607558400000 | 323031.2 |
1607644800000 | 301025.78 |
1607904000000 | 313584 |
1607990400000 | 330078.94 |
1608076800000 | 355154.53 |
1608163200000 | 368451.88 |
1608249600000 | 363522.75 |
1608508800000 | 312345.84 |
1608595200000 | 332618.03 |
1608681600000 | 353597.4 |
1609113600000 | 380111.2199 |
1609200000000 | 376145.6599 |
1609286400000 | 370343 |
1609718400000 | 371512 |
1609804800000 | 361313.4 |
1609891200000 | 393190.62 |
1609977600000 | 404008.9699 |
1610064000000 | 415783.2199 |
1610323200000 | 399147.9 |
1610409600000 | 397507.1599 |
1610496000000 | 399619.7 |
1610582400000 | 406664.5 |
1610668800000 | 377472.7199 |
1610928000000 | 385830.6 |
1611014400000 | 381215 |
1611100800000 | 395902.44 |
1611187200000 | 393837 |
1611273600000 | 389227.2199 |
1611532800000 | 357023.4 |
1611619200000 | 386749.1599 |
1611705600000 | 351843.38 |
1611792000000 | 357737.62 |
1611878400000 | 327249.62 |
1612137600000 | 350345.1 |
1612224000000 | 377772.4 |
1612310400000 | 391236.38 |
1612396800000 | 404247.7 |
1612483200000 | 403859.78 |
1612742400000 | 404415.12 |
1612828800000 | 397546.4 |
1612915200000 | 386281.44 |
1613001600000 | 401340.28 |
1613088000000 | 402584.03 |
1613347200000 | 411284.03 |
1613433600000 | 404806.2199 |
1613520000000 | 382409.75 |
1613606400000 | 379395.38 |
1613692800000 | 393869.84 |
1613952000000 | 387874.94 |
1614038400000 | 376084.38 |
1614124800000 | 391174.88 |
1614211200000 | 377662.53 |
1614297600000 | 364563.7 |
1614556800000 | 394559.06 |
1614643200000 | 398433.62 |
1614729600000 | 404071.44 |
1614816000000 | 399946.53 |
1614902400000 | 380719.7199 |
1615161600000 | 443649.4 |
1615248000000 | 452445.38 |
1615334400000 | 468536.6 |
1615420800000 | 473193.44 |
1615507200000 | 462368.25 |
1615766400000 | 455908.56 |
1615852800000 | 471091.84 |
1615939200000 | 477434.38 |
1616025600000 | 506605.88 |
1616112000000 | 480213.16 |
1616371200000 | 486236.84 |
1616457600000 | 487058.66 |
1616544000000 | 478508.78 |
1616630400000 | 480333.62 |
1616716800000 | 501315.66 |
1616976000000 | 513081.88 |
1617062400000 | 546156.06 |
1617148800000 | 546138.9399 |
1617235200000 | 561531.25 |
1617667200000 | 576799.8 |
1617753600000 | 569921.1 |
1617840000000 | 574940 |
1617926400000 | 580965.5 |
1618185600000 | 577398.2 |
1618272000000 | 581182.2 |
1618358400000 | 576407.3 |
1618444800000 | 585233.1 |
1618531200000 | 624459.5 |
1618790400000 | 602379.4 |
1618876800000 | 555557.06 |
1618963200000 | 567857 |
1619049600000 | 591017.56 |
1619136000000 | 583189.3 |
1619395200000 | 586004.1 |
1619481600000 | 577002.75 |
1619568000000 | 580384.25 |
1619654400000 | 549641.4 |
1619740800000 | 539312.8 |
1620000000000 | 557407.56 |
1620086400000 | 487700.12 |
1620172800000 | 539337.1 |
1620259200000 | 534846.25 |
1620345600000 | 567076.4399 |
1620604800000 | 567183.7 |
1620691200000 | 515616.84 |
1620777600000 | 520416.88 |
1620864000000 | 522230.25 |
1620950400000 | 559704.6 |
1621209600000 | 555982.9399 |
1621296000000 | 554202.4399 |
1621382400000 | 505074 |
1621468800000 | 544841.3 |
1621555200000 | 556162.3 |
1621900800000 | 560768.1 |
1621987200000 | 558198 |
1622073600000 | 550332.8 |
1622160000000 | 570719.56 |
1622419200000 | 552706.6 |
1622505600000 | 578964.5 |
1622592000000 | 583695.5 |
1622678400000 | 589217.5 |
1622764800000 | 600585.75 |
1623024000000 | 597500.7 |
1623110400000 | 590536.2 |
1623196800000 | 579383.7 |
1623283200000 | 577493.5 |
1623369600000 | 600227 |
1623628800000 | 596519.4399 |
1623715200000 | 607185.4399 |
1623801600000 | 603476.1 |
1623888000000 | 606763.2 |
1623974400000 | 552798 |
1624233600000 | 580657.3 |
1624320000000 | 586842.9 |
1624406400000 | 553110 |
1624492800000 | 576908.4399 |
1624579200000 | 580408.6 |
1624838400000 | 570503.56 |
1624924800000 | 595550.9399 |
1625011200000 | 565303.6 |
1625097600000 | 578577.56 |
1625184000000 | 587187.6 |
1625443200000 | 589514.5 |
1625529600000 | 561205.2 |
1625616000000 | 594042.25 |
1625702400000 | 542576.5 |
1625788800000 | 589628.3 |
1626048000000 | 609001.9399 |
1626134400000 | 608871.06 |
1626220800000 | 608776.9 |
1626307200000 | 578091.75 |
1626393600000 | 561601.5 |
1626652800000 | 488130.38 |
1626739200000 | 501555.22 |
1626825600000 | 535573.5 |
1626912000000 | 551583.2 |
1626998400000 | 577030.2 |
1627257600000 | 567871.8 |
1627344000000 | 549783.4399 |
1627430400000 | 558877.9399 |
1627516800000 | 571472.1 |
1627603200000 | 553951.06 |
1627862400000 | 558380.1 |
1627948800000 | 555967.25 |
1628035200000 | 580515.9 |
1628121600000 | 590258.5 |
1628208000000 | 593426.4399 |
1628467200000 | 590517.7 |
1628553600000 | 595297.2 |
1628640000000 | 605791.8 |
1628726400000 | 627129.2 |
1628812800000 | 635034.7 |
1629072000000 | 624908.9 |
1629158400000 | 624233.2 |
1629244800000 | 632921.4 |
1629331200000 | 593295.3 |
1629417600000 | 601300.25 |
1629676800000 | 609896.7 |
1629763200000 | 620096 |
1629849600000 | 611307.6 |
1629936000000 | 598406.3 |
1630022400000 | 609450.3 |
1630281600000 | 616389.4399 |
1630368000000 | 606280.4 |
1630454400000 | 604247.9399 |
1630540800000 | 606263.56 |
1630627200000 | 594933.2 |
1630886400000 | 623482.3 |
1630972800000 | 606117.9399 |
1631059200000 | 561649.1 |
1631145600000 | 563961.56 |
1631232000000 | 561600 |
1631491200000 | 578167 |
1631577600000 | 582176.56 |
1631664000000 | 562386.3 |
1631750400000 | 568890 |
1631836800000 | 539575.6 |
1632096000000 | 477293.4 |
1632182400000 | 511459.9 |
1632268800000 | 537848 |
1632355200000 | 561678.6 |
1632441600000 | 541563.2 |
1632700800000 | 548997.9 |
1632787200000 | 491689.88 |
1632873600000 | 510531.84 |
1632960000000 | 493190.25 |
1633046400000 | 476368.56 |
1633305600000 | 457608.6 |
1633392000000 | 481668.25 |
1633478400000 | 446641.03 |
1633564800000 | 488058.5 |
1633651200000 | 480928.56 |
1633910400000 | 479904.53 |
1633996800000 | 471677.84 |
1634083200000 | 487666.84 |
1634169600000 | 521807.53 |
1634256000000 | 542864.7 |
1634515200000 | 523296.72 |
1634601600000 | 530320.4 |
1634688000000 | 531559.1 |
1634774400000 | 522965.84 |
1634860800000 | 534897.25 |
1635120000000 | 544665.9399 |
1635206400000 | 572249.8 |
1635292800000 | 562973.25 |
1635379200000 | 561303.4399 |
1635465600000 | 559984.7 |
1635724800000 | 581048 |
1635811200000 | 608315.25 |
1635897600000 | 609405.1 |
1635984000000 | 622735.8 |
1636070400000 | 627569.7 |
1636329600000 | 626143.06 |
1636416000000 | 625006.2 |
1636502400000 | 630376.8 |
1636588800000 | 633412.2 |
1636675200000 | 635611.2 |
1636934400000 | 646512 |
1637020800000 | 666417.6 |
1637107200000 | 667130.3 |
1637193600000 | 661140.3 |
1637280000000 | 648595.75 |
1637539200000 | 639819.4 |
1637625600000 | 604381.6 |
1637712000000 | 593304.8 |
1637798400000 | 600735.56 |
1637884800000 | 476050.75 |
1638144000000 | 479849.44 |
1638230400000 | 451498.97 |
1638316800000 | 507217.97 |
1638403200000 | 472021.06 |
1638489600000 | 457642.84 |
1638748800000 | 489524.16 |
1638835200000 | 558480.8 |
1638921600000 | 536114.1 |
1639008000000 | 527960.8 |
1639094400000 | 525297.5 |
1639353600000 | 525120.8 |
1639440000000 | 496875.5 |
1639526400000 | 500561.5 |
1639612800000 | 526467.7 |
1639699200000 | 508877.5 |
1639958400000 | 461129.78 |
1640044800000 | 492591.28 |
1640131200000 | 515903.25 |
1640217600000 | 542874.4 |
1640563200000 | 556601.8 |
1640649600000 | 579211.8 |
1640736000000 | 559026 |
1640822400000 | 564811.8 |
1641168000000 | 589103.06 |
1641254400000 | 613384.06 |
1641340800000 | 636045 |
1641427200000 | 593139.4399 |
1641513600000 | 573903.3 |
1641772800000 | 541717.4399 |
1641859200000 | 571559.1 |
1641945600000 | 583875.75 |
1642032000000 | 587787.6 |
1642118400000 | 560628.1 |
1642377600000 | 569637.3 |
1642464000000 | 540865.2 |
1642550400000 | 547270.7 |
1642636800000 | 565062.75 |
1642723200000 | 510328.78 |
1642982400000 | 413491.44 |
1643068800000 | 429043.4 |
1643155200000 | 476659.8 |
1643241600000 | 486692.34 |
1643328000000 | 454535.38 |
1643587200000 | 477203.56 |
1643673600000 | 500084.47 |
1643760000000 | 499216.16 |
1643846400000 | 460028.62 |
1643932800000 | 419811.28 |
1644192000000 | 434771.97 |
1644278400000 | 439908.34 |
1644364800000 | 474511.47 |
1644451200000 | 475834.78 |
1644537600000 | 460576.66 |
1644796800000 | 414172 |
1644883200000 | 455088.6 |
1644969600000 | 448477.4 |
1645056000000 | 433602.4 |
1645142400000 | 401149.7 |
1645401600000 | 359684.7199 |
1645488000000 | 355088.3 |
1645574400000 | 347653.4699 |
1645660800000 | 278892.78 |
1645747200000 | 329950.84 |
1646006400000 | 318015.9699 |
1646092800000 | 256902.14 |
1646179200000 | 265665.4699 |
1646265600000 | 237036.89 |
1646352000000 | 184869.8 |
1646611200000 | 166509.88 |
1646697600000 | 166294.3 |
1646784000000 | 232121.77 |
1646870400000 | 197696.6099 |
1646956800000 | 211343.17 |
1647216000000 | 234737.69 |
1647302400000 | 233764.17 |
1647388800000 | 277661.75 |
1647475200000 | 272651.53 |
1647561600000 | 274995.6599 |
1647820800000 | 266823.62 |
1647907200000 | 280454.5 |
1647993600000 | 262104.27 |
1648080000000 | 261213.77 |
1648166400000 | 264152.6 |
1648425600000 | 274465.06 |
1648512000000 | 312835.06 |
1648598400000 | 290236.06 |
1648684800000 | 271245.9699 |
1648771200000 | 274245.7199 |
1649030400000 | 281091.88 |
1649116800000 | 271670.7199 |
1649203200000 | 245997.77 |
1649289600000 | 239616.17 |
1649376000000 | 254951.97 |
1649635200000 | 246870.4 |
1649721600000 | 240986.5 |
1649808000000 | 236823.17 |
1649894400000 | 244201.48 |
1650326400000 | 242537.38 |
1650412800000 | 260423.3 |
1650499200000 | 273150.03 |
1650585600000 | 238542.39 |
1650844800000 | 219922.62 |
1650931200000 | 206658.19 |
1651017600000 | 209452.53 |
1651104000000 | 223578.36 |
1651190400000 | 231120.23 |
1651449600000 | 208182.14 |
1651536000000 | 215696.58 |
1651622400000 | 210208.48 |
1651708800000 | 201180.5 |
1651795200000 | 184422.42 |
1652054400000 | 163277.55 |
1652140800000 | 172582.25 |
1652227200000 | 191248.38 |
1652313600000 | 183577.69 |
1652400000000 | 200102.8299 |
1652659200000 | 194893.28 |
1652745600000 | 210380.45 |
1652832000000 | 197042.38 |
1652918400000 | 186210.48 |
1653004800000 | 192642.34 |
1653264000000 | 205990.55 |
1653350400000 | 187302.6 |
1653436800000 | 193222.52 |
1653523200000 | 208662.69 |
1653609600000 | 225805.16 |
1653868800000 | 234802.45 |
1653955200000 | 219563.7 |
1654041600000 | 215793.72 |
1654128000000 | 226362.72 |
1654214400000 | 224420.4 |
1654473600000 | 239533.78 |
1654560000000 | 231603.23 |
1654646400000 | 222801.7 |
1654732800000 | 203651.34 |
1654819200000 | 172116.23 |
1655078400000 | 151140.9 |
1655164800000 | 144123.97 |
1655251200000 | 153879.77 |
1655337600000 | 128335.26 |
1655424000000 | 132691.98 |
1655683200000 | 139758.2 |
1655769600000 | 141177.47 |
1655856000000 | 133319.81 |
1655942400000 | 121577.74 |
1656028800000 | 131260.73 |
1656288000000 | 134682.95 |
1656374400000 | 137027.48 |
1656460800000 | 125205.79 |
1656547200000 | 114641.26 |
1656633600000 | 115959.72 |
1656892800000 | 114186.29 |
1656979200000 | 97557.53 |
1657065600000 | 105166.9299 |
1657152000000 | 115556.47 |
1657238400000 | 123302.06 |
1657497600000 | 114664.33 |
1657584000000 | 117933.89 |
1657670400000 | 111126.01 |
1657756800000 | 100823.59 |
1657843200000 | 114724.26 |
1658102400000 | 118977.44 |
1658188800000 | 134983.52 |
1658275200000 | 133648.94 |
1658361600000 | 131876.06 |
1658448000000 | 132231.7 |
1658707200000 | 130084.53 |
1658793600000 | 124506.97 |
1658880000000 | 127812.63 |
1658966400000 | 133435.12 |
1659052800000 | 143576.81 |
1659312000000 | 143334.72 |
1659398400000 | 141715.98 |
1659484800000 | 149002.52 |
1659571200000 | 153118.6099 |
1659657600000 | 148144.53 |
1659916800000 | 154345.1 |
1660003200000 | 145732.52 |
1660089600000 | 154663.6099 |
1660176000000 | 154299.77 |
1660262400000 | 160006.38 |
1660521600000 | 161202.34 |
1660608000000 | 166655.28 |
1660694400000 | 149675.44 |
1660780800000 | 153555.27 |
1660867200000 | 144983.27 |
1661126400000 | 128176.5 |
1661212800000 | 126414.58 |
1661299200000 | 127650.86 |
1661385600000 | 130154.69 |
1661472000000 | 115419.03 |
1661731200000 | 111923.49 |
1661817600000 | 114880.07 |
1661904000000 | 109287.29 |
1661990400000 | 100337.98 |
1662076800000 | 117021.92 |
1662336000000 | 104040.83 |
1662422400000 | 108548.39 |
1662508800000 | 110423.85 |
1662595200000 | 109923.05 |
1662681600000 | 117756.89 |
1662940800000 | 131883.0799 |
1663027200000 | 121383.31 |
1663113600000 | 113974.56 |
1663200000000 | 110852.19 |
1663286400000 | 101627.21 |
1663545600000 | 104072.14 |
1663632000000 | 98681.24 |
1663718400000 | 102423.19 |
1663804800000 | 92966.48 |
1663891200000 | 83780 |
1664150400000 | 81838.82 |
1664236800000 | 78878.2899 |
1664323200000 | 80287.67 |
1664409600000 | 73435.89 |
1664496000000 | 77685.61 |
1664755200000 | 80714.7 |
1664841600000 | 95945.11 |
1664928000000 | 90132.58 |
1665014400000 | 88454.46 |
1665100800000 | 81431.76 |
1665360000000 | 81408.46 |
1665446400000 | 79653.52 |
1665532800000 | 78082.86 |
1665619200000 | 83955.84 |
1665705600000 | 86742.28 |
1665964800000 | 94083.7 |
1666051200000 | 98411.37 |
1666137600000 | 97469.48 |
1666224000000 | 98455.97 |
1666310400000 | 97038.62 |
1666569600000 | 104655.14 |
1666656000000 | 109562.14 |
1666742400000 | 115547.2 |
1666828800000 | 116210.87 |
1666915200000 | 117612.12 |
1667174400000 | 118041.66 |
1667260800000 | 121815.72 |
1667347200000 | 118060.56 |
1667433600000 | 112413.61 |
1667520000000 | 126506.21 |
1667779200000 | 129901.58 |
1667865600000 | 137327.23 |
1667952000000 | 136178.28 |
1668038400000 | 160057.45 |
1668124800000 | 164486.48 |
1668384000000 | 169513.1099 |
1668470400000 | 173343.5 |
1668556800000 | 164604.64 |
1668643200000 | 166446.22 |
1668729600000 | 176069.73 |
1668988800000 | 172804.73 |
1669075200000 | 175320.27 |
1669161600000 | 175605.69 |
1669248000000 | 182387.19 |
1669334400000 | 182468.22 |
1669593600000 | 172452.22 |
1669680000000 | 170746.05 |
1669766400000 | 173187.9 |
1669852800000 | 178454.88 |
1669939200000 | 180828.92 |
1670198400000 | 175639.38 |
1670284800000 | 169260.67 |
1670371200000 | 164388.34 |
1670457600000 | 164552.25 |
1670544000000 | 170645.05 |
1670803200000 | 166744.78 |
1670889600000 | 177858.42 |
1670976000000 | 175511.66 |
1671062400000 | 146716.34 |
1671148800000 | 141804.6 |
1671408000000 | 144270.6099 |
1671494400000 | 141232.94 |
1671580800000 | 152048.9 |
1671667200000 | 142112.5799 |
1671753600000 | 143452.3 |
1672099200000 | 146104.69 |
1672185600000 | 142442.95 |
1672272000000 | 149882.28 |
1672358400000 | 141959.16 |
1672617600000 | 149285.5 |
1672704000000 | 155214.16 |
1672790400000 | 172092.7 |
1672876800000 | 168819.17 |
1672963200000 | 178936.12 |
1673222400000 | 190006.77 |
1673308800000 | 188790.55 |
1673395200000 | 199819.38 |
1673481600000 | 207151.44 |
1673568000000 | 209044.8 |
1673827200000 | 212189.77 |
1673913600000 | 215858.05 |
1674000000000 | 215433.92 |
1674086400000 | 196833.77 |
1674172800000 | 204255.2 |
1674432000000 | 208819.4 |
1674518400000 | 208088.97 |
1674604800000 | 207247.7 |
1674691200000 | 210716.88 |
1674777600000 | 211861.3299 |
1675036800000 | 210032.73 |
1675123200000 | 210132.9 |
1675209600000 | 213726.02 |
1675296000000 | 236796.69 |
1675382400000 | 234238.88 |
1675641600000 | 224190.88 |
1675728000000 | 222306.95 |
1675814400000 | 228869.19 |
1675900800000 | 237081.4 |
1675987200000 | 217671.95 |
1676246400000 | 223839.44 |
1676332800000 | 222571.42 |
1676419200000 | 231562.73 |
1676505600000 | 233323.02 |
1676592000000 | 229033.34 |
1676851200000 | 228523.05 |
1676937600000 | 222562.38 |
1677024000000 | 222656.56 |
1677110400000 | 228053.88 |
1677196800000 | 208440.0799 |
1677456000000 | 220008.7 |
1677542400000 | 218765.05 |
1677628800000 | 214397.34 |
1677715200000 | 215943.1 |
1677801600000 | 233535.38 |
1678060800000 | 238971.66 |
1678147200000 | 231695.22 |
1678233600000 | 236985 |
1678320000000 | 236982.42 |
1678406400000 | 221391.7 |
1678665600000 | 187633.98 |
1678752000000 | 204685.55 |
1678838400000 | 171251.27 |
1678924800000 | 184659.12 |
1679011200000 | 172351.6 |
1679270400000 | 181829.77 |
1679356800000 | 197720.75 |
1679443200000 | 199015.98 |
1679529600000 | 198573.78 |
1679616000000 | 181976.84 |
1679875200000 | 192144.78 |
1679961600000 | 192985.8 |
1680048000000 | 204815.95 |
1680134400000 | 217645.31 |
1680220800000 | 225028.94 |
1680480000000 | 221331.94 |
1680566400000 | 222852.6 |
1680652800000 | 216822.61 |
1680739200000 | 219922.2 |
1681171200000 | 223588.1 |
1681257600000 | 226969.8 |
1681344000000 | 228768.08 |
1681430400000 | 234315.69 |
1681689600000 | 232709.44 |
1681776000000 | 239490.69 |
1681862400000 | 240342.67 |
1681948800000 | 232743.27 |
1682035200000 | 238993.72 |
1682294400000 | 237444.22 |
1682380800000 | 236622.78 |
1682467200000 | 230839.06 |
1682553600000 | 231092.28 |
1682640000000 | 236743.7 |
1682985600000 | 219392.06 |
1683072000000 | 225441.06 |
1683158400000 | 215415.45 |
1683244800000 | 224375.95 |
1683504000000 | 222087 |
1683590400000 | 222149.84 |
1683676800000 | 217792.34 |
1683763200000 | 211800.84 |
1683849600000 | 212275.05 |
1684108800000 | 212263.34 |
1684195200000 | 210959.55 |
1684281600000 | 213844.53 |
1684368000000 | 225625.4 |
1684454400000 | 233328.69 |
1684713600000 | 229342.9 |
1684800000000 | 224070.94 |
1684886400000 | 202380.66 |
1684972800000 | 199250.17 |
1685059200000 | 211191.39 |
1685318400000 | 208872.62 |
1685404800000 | 205976.06 |
1685491200000 | 190120.0799 |
1685577600000 | 201400.88 |
1685664000000 | 213802.27 |
1685923200000 | 207683.1 |
1686009600000 | 209460.8599 |
1686096000000 | 207314.88 |
1686182400000 | 209093.19 |
1686268800000 | 206432.45 |
1686528000000 | 215833.45 |
1686614400000 | 224708.44 |
1686700800000 | 230103.23 |
1686787200000 | 228598.47 |
1686873600000 | 232957.84 |
1687132800000 | 221554.28 |
1687219200000 | 215323.45 |
1687305600000 | 209349.25 |
1687392000000 | 206375.48 |
1687478400000 | 196071.45 |
1687737600000 | 194777.19 |
1687824000000 | 196768.28 |
1687910400000 | 203022.1 |
1687996800000 | 202686.88 |
1688083200000 | 215390.2 |
1688342400000 | 210302.72 |
1688428800000 | 207480.4 |
1688515200000 | 200821.66 |
1688601600000 | 174962.56 |
1688688000000 | 179110.89 |
1688947200000 | 182901.7 |
1689033600000 | 189652.6 |
1689120000000 | 203551.14 |
1689206400000 | 210977.12 |
1689292800000 | 208532.45 |
1689552000000 | 205917.77 |
1689638400000 | 209475.3599 |
1689724800000 | 208319.66 |
1689811200000 | 214396.6 |
1689897600000 | 212518.56 |
1690156800000 | 213163.27 |
1690243200000 | 214439.89 |
1690329600000 | 209051.9 |
1690416000000 | 226752.38 |
1690502400000 | 231063.8 |
1690761600000 | 229169.72 |
1690848000000 | 214698.19 |
1690934400000 | 200027.52 |
1691020800000 | 192036.31 |
1691107200000 | 195475.9 |
1691366400000 | 195160.12 |
1691452800000 | 184323.62 |
1691539200000 | 188781.45 |
1691625600000 | 197268.23 |
1691712000000 | 187042.45 |
1691971200000 | 191064.6099 |
1692057600000 | 182745.84 |
1692144000000 | 183953.03 |
1692230400000 | 177318.5 |
1692316800000 | 171439.66 |
1692576000000 | 172810.02 |
1692662400000 | 178403.97 |
1692748800000 | 179628.23 |
1692835200000 | 173571.19 |
1692921600000 | 174072.77 |
1693180800000 | 182799 |
1693267200000 | 190726.94 |
1693353600000 | 188195.81 |
1693440000000 | 191377.44 |
1693526400000 | 184899.9 |
1693785600000 | 183753.64 |
1693872000000 | 180583.95 |
1693958400000 | 178765.0799 |
1694044800000 | 177394.56 |
1694131200000 | 178536.67 |
1694390400000 | 181738.34 |
1694476800000 | 176732.69 |
1694563200000 | 173202.94 |
1694649600000 | 181504.73 |
1694736000000 | 186491.38 |
1694995200000 | 176484.55 |
1695081600000 | 172892.7 |
1695168000000 | 179280.03 |
1695254400000 | 167289.6099 |
1695340800000 | 166430.2 |
1695600000000 | 158079.02 |
1695686400000 | 150328.84 |
1695772800000 | 148366.62 |
1695859200000 | 153466.98 |
1695945600000 | 156554.38 |
1696204800000 | 149246.3 |
1696291200000 | 141249.55 |
1696377600000 | 141872.7 |
1696464000000 | 140412.05 |
1696550400000 | 147779.06 |
1696809600000 | 142641.28 |
1696896000000 | 156502.45 |
1696982400000 | 158281.3299 |
1697068800000 | 156417.64 |
1697155200000 | 144258.7 |
1697414400000 | 146495.88 |
1697500800000 | 147087.5799 |
1697587200000 | 139459.45 |
1697673600000 | 137099.77 |
1697760000000 | 125792.76 |
1698019200000 | 125711.4 |
1698105600000 | 129016.94 |
1698192000000 | 129486.69 |
1698278400000 | 122421.04 |
1698364800000 | 120550.26 |
1698624000000 | 121576.59 |
1698710400000 | 125394.34 |
1698796800000 | 130116.56 |
1698883200000 | 139660.38 |
1698969600000 | 141700.66 |
1699228800000 | 139015.4 |
1699315200000 | 139716.2 |
1699401600000 | 143198.38 |
1699488000000 | 148911.2 |
1699574400000 | 143111.9 |
1699833600000 | 148106.1 |
1699920000000 | 161039.39 |
1700006400000 | 167860.2 |
1700092800000 | 169830.05 |
1700179200000 | 176880.05 |
1700438400000 | 175641.12 |
1700524800000 | 175514.06 |
1700611200000 | 178593.56 |
1700697600000 | 180575.81 |
1700784000000 | 182452.55 |
1701043200000 | 178603.17 |
1701129600000 | 179990.73 |
1701216000000 | 189685.8 |
1701302400000 | 192469.98 |
1701388800000 | 203185.52 |
1701648000000 | 203349.69 |
1701734400000 | 211209.28 |
1701820800000 | 218987.28 |
1701907200000 | 217080.4 |
1701993600000 | 225478.23 |
1702252800000 | 227530.62 |
1702339200000 | 227242.4 |
1702425600000 | 225396.8 |
1702512000000 | 224361.83 |
1702598400000 | 224204.05 |
1702857600000 | 217135.66 |
1702944000000 | 223153.02 |
1703030400000 | 222290.11 |
1703116800000 | 219155.6 |
1703203200000 | 220283.61 |
1703635200000 | 222130.73 |
1703721600000 | 219338.78 |
1703808000000 | 222524.36 |
1704153600000 | 223281.67 |
1704240000000 | 207799.92 |
1704326400000 | 212658.39 |
1704412800000 | 211081.8 |
1704672000000 | 218559.23 |
1704758400000 | 216619.12 |
1704844800000 | 216610.47 |
1704931200000 | 207242.9 |
1705017600000 | 217010.56 |
1705276800000 | 211353.95 |
1705363200000 | 208042.69 |
1705449600000 | 199156.73 |
1705536000000 | 207283.62 |
1705622400000 | 206422.31 |
1705881600000 | 214127.25 |
1705968000000 | 210415.8 |
1706054400000 | 226949.02 |
1706140800000 | 227984.12 |
1706227200000 | 231551.25 |
1706486400000 | 229883.44 |
1706572800000 | 231854.19 |
1706659200000 | 227063.1 |
1706745600000 | 223952.94 |
1706832000000 | 227778.02 |
1707091200000 | 226506.55 |
1707177600000 | 235055.9 |
1707264000000 | 227268.83 |
1707350400000 | 229974.62 |
1707436800000 | 224063.78 |
1707696000000 | 231115.38 |
1707782400000 | 220389.9 |
1707868800000 | 224493.89 |
1707955200000 | 231073.67 |
1708041600000 | 235730.55 |
1708300800000 | 233656.39 |
1708387200000 | 231932.05 |
1708473600000 | 235197.95 |
1708560000000 | 252419.94 |
1708646400000 | 255796.34 |
1708905600000 | 255262.69 |
1708992000000 | 264884.34 |
1709078400000 | 268095.8 |
1709164800000 | 273786.28 |
1709251200000 | 278103.12 |
1709510400000 | 276242.12 |
1709596800000 | 274788.03 |
1709683200000 | 276044.8 |
1709769600000 | 285726.4699 |
1709856000000 | 283316.56 |
1710115200000 | 277517.88 |
1710201600000 | 294493.03 |
1710288000000 | 294022.38 |
1710374400000 | 292309.2199 |
1710460800000 | 291744.44 |
1710720000000 | 291017.84 |
1710806400000 | 295329.25 |
1710892800000 | 297461.4699 |
1710979200000 | 310874.06 |
1711065600000 | 313010.9699 |
1711324800000 | 317337.1 |
1711411200000 | 327881.9699 |
1711497600000 | 335999.03 |
1711584000000 | 337245.38 |
1712016000000 | 317351.9 |
1712102400000 | 324546.6599 |
1712188800000 | 327526.06 |
1712275200000 | 307076.28 |
1712534400000 | 318807.8 |
1712620800000 | 297578.34 |
1712707200000 | 299137.4699 |
1712793600000 | 284252.25 |
1712880000000 | 282208.1599 |
1713139200000 | 289392.28 |
1713225600000 | 267070.34 |
1713312000000 | 267231.62 |
1713398400000 | 272173.03 |
1713484800000 | 264046.1599 |
1713744000000 | 272863.34 |
1713830400000 | 293569 |
1713916800000 | 289470.6599 |
1714003200000 | 275620.9699 |
1714089600000 | 288893.28 |
1714348800000 | 284416.56 |
1714435200000 | 269673.7 |
1714608000000 | 266367.62 |
1714694400000 | 274065.4699 |
1714953600000 | 284338.4699 |
1715040000000 | 303731.06 |
1715126400000 | 309220.62 |
1715212800000 | 312904.4 |
1715299200000 | 319980.7 |
1715558400000 | 316923.2199 |
1715644800000 | 314593.44 |
1715731200000 | 326175.62 |
1715817600000 | 308541.9 |
1715904000000 | 302745.8 |
1716163200000 | 307550.7 |
1716249600000 | 303953.4 |
1716336000000 | 300036.28 |
1716422400000 | 300789.03 |
1716508800000 | 300508.62 |
1716768000000 | 306632.4699 |
1716854400000 | 298584.2 |
1716940800000 | 282095.3 |
1717027200000 | 281791.1 |
1717113600000 | 281748.78 |
1717372800000 | 289755.34 |
1717459200000 | 273853.25 |
1717545600000 | 286397.2 |
1717632000000 | 292180.06 |
1717718400000 | 284575.44 |
1717977600000 | 279121.88 |
1718064000000 | 269564.2199 |
1718150400000 | 288181.7199 |
1718236800000 | 259806.75 |
1718323200000 | 240943.47 |
1718582400000 | 245060.95 |
1718668800000 | 249278.11 |
1718755200000 | 244766.92 |
1718841600000 | 257278.1 |
1718928000000 | 250777.81 |
1719187200000 | 261637.42 |
1719273600000 | 250961.44 |
1719360000000 | 249306.69 |
1719446400000 | 252995.78 |
1719532800000 | 254615.89 |
1719792000000 | 258135.38 |
1719878400000 | 249090.64 |
1719964800000 | 263413.78 |
1720051200000 | 268741.4699 |
1720137600000 | 270442.25 |
1720396800000 | 269840.7199 |
1720483200000 | 252495.95 |
1720569600000 | 264227.03 |
1720656000000 | 273249.38 |
1720742400000 | 288877.4699 |
1721001600000 | 276383.03 |
1721088000000 | 270846.84 |
1721174400000 | 264823.84 |
1721260800000 | 258780.5 |
1721347200000 | 245778.92 |
1721606400000 | 261359.47 |
1721692800000 | 271937.7199 |
1721779200000 | 259346.05 |
1721865600000 | 252974.83 |
1721952000000 | 261078.03 |
1722211200000 | 253870.78 |
1722297600000 | 260028.84 |
1722384000000 | 266799.2 |
1722470400000 | 236008.6 |
1722556800000 | 208377.75 |
1722816000000 | 189095.66 |
1722902400000 | 189849.06 |
1722988800000 | 204032.44 |
LevDAX x5 | DAX | |
---|---|---|
2017 | 112.75445880751 | 9.5555511813152 |
2018 | -64.719058511206 | |
2019 | 40.5936824661 | |
2020 | 26086.688435808 | |
2021 | 71.779716220246 | |
2022 | -73.463324005212 | |
2023 | 46.340701515883 | 16.59608413842 |
2024 | 47.308644777399 | 14.915095599085 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A1EXY69 | LEVDAX5P | LEVDAX5P INDEX | .LEVDAX5P |
Total Return EUR | DE000A1EXY10 | LEVDAX5 | LEVDAX5 INDEX | .LEVDAX5 |
Quick Facts
Cap Factor | Leveraged/Short |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.