Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x2
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x2 | 3.8 | 15.8 | 25.5 | 1.2 | 41.1 | N/A | N/A | 26.1 | 0.4 | 7.3 |
DAX | 2.2 | 9.6 | 15.1 | 8.5 | 36.3 | N/A | N/A | 15.4 | 2.8 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x2 | N/A | N/A | 23.3 | 35.0 | 42.0 | N/A | N/A | 0.9 | 0.0 | 0.2 |
DAX | N/A | N/A | 11.6 | 17.5 | 21.0 | N/A | N/A | 0.9 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x2 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 17.0 | 11.9 | 11.7 | 17.5 | 21.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x2 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 1.3 | 0.8 | 0.9 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
STRATEGY INDICES
LevDAX x2
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x2 | |
---|---|
1245369600000 | 999.91 |
1245628800000 | 939.49 |
1245715200000 | 944.98 |
1245801600000 | 996.69 |
1245888000000 | 982.04 |
1245974400000 | 972.17 |
1246233600000 | 1016.36 |
1246320000000 | 984.54 |
1246406400000 | 1024.17 |
1246492800000 | 946.09 |
1246579200000 | 941.96 |
1246838400000 | 919.37 |
1246924800000 | 898.16 |
1247011200000 | 888.17 |
1247097600000 | 910.47 |
1247184000000 | 889.32 |
1247443200000 | 946.05 |
1247529600000 | 969.82 |
1247616000000 | 1029.34 |
1247702400000 | 1041.34 |
1247788800000 | 1050.24 |
1248048000000 | 1072.05 |
1248134400000 | 1099.24 |
1248220800000 | 1111.14 |
1248307200000 | 1165.68 |
1248393600000 | 1157.7 |
1248652800000 | 1167.5 |
1248739200000 | 1133.33 |
1248825600000 | 1175.18 |
1248912000000 | 1215.46 |
1248998400000 | 1202.52 |
1249257600000 | 1245.2 |
1249344000000 | 1240.67 |
1249430400000 | 1211.34 |
1249516800000 | 1219.01 |
1249603200000 | 1259.39 |
1249862400000 | 1240.52 |
1249948800000 | 1179.92 |
1250035200000 | 1208.6 |
1250121600000 | 1231.64 |
1250208000000 | 1189.67 |
1250467200000 | 1141.46 |
1250553600000 | 1163.01 |
1250640000000 | 1154.69 |
1250726400000 | 1189.58 |
1250812800000 | 1257.52 |
1251072000000 | 1283.73 |
1251158400000 | 1301.09 |
1251244800000 | 1284.63 |
1251331200000 | 1260.59 |
1251417600000 | 1282.25 |
1251676800000 | 1257.7 |
1251763200000 | 1194.48 |
1251849600000 | 1191.13 |
1251936000000 | 1182.8699 |
1252022400000 | 1219.9 |
1252281600000 | 1255.7 |
1252368000000 | 1264.06 |
1252454400000 | 1306.72 |
1252540800000 | 1316.32 |
1252627200000 | 1330.08 |
1252886400000 | 1328.25 |
1252972800000 | 1332.3699 |
1253059200000 | 1366.1 |
1253145600000 | 1380.89 |
1253232000000 | 1367.72 |
1253491200000 | 1350.81 |
1253577600000 | 1370.21 |
1253664000000 | 1366.68 |
1253750400000 | 1320.24 |
1253836800000 | 1309.01 |
1254096000000 | 1373.08 |
1254182400000 | 1370.64 |
1254268800000 | 1352.23 |
1254355200000 | 1294.73 |
1254441600000 | 1254.32 |
1254700800000 | 1273.08 |
1254787200000 | 1341.84 |
1254873600000 | 1333.81 |
1254960000000 | 1369.64 |
1255046400000 | 1367.39 |
1255305600000 | 1401.52 |
1255392000000 | 1368.1 |
1255478400000 | 1435.03 |
1255564800000 | 1423.56 |
1255651200000 | 1380.8699 |
1255910400000 | 1433.33 |
1255996800000 | 1413.33 |
1256083200000 | 1423.88 |
1256169600000 | 1389.42 |
1256256000000 | 1378.47 |
1256515200000 | 1331.32 |
1256601600000 | 1327.94 |
1256688000000 | 1262.53 |
1256774400000 | 1304.41 |
1256860800000 | 1223.8599 |
1257120000000 | 1230.99 |
1257206400000 | 1195.8599 |
1257292800000 | 1236.45 |
1257379200000 | 1253.1099 |
1257465600000 | 1256.45 |
1257724800000 | 1316.6099 |
1257811200000 | 1313.55 |
1257897600000 | 1339.34 |
1257984000000 | 1337.25 |
1258070400000 | 1348.04 |
1258329600000 | 1403.94 |
1258416000000 | 1391.16 |
1258502400000 | 1395.57 |
1258588800000 | 1354.35 |
1258675200000 | 1335.8 |
1258934400000 | 1401.02 |
1259020800000 | 1385.46 |
1259107200000 | 1401.64 |
1259193600000 | 1310.4 |
1259280000000 | 1343.74 |
1259539200000 | 1315.5 |
1259625600000 | 1385.95 |
1259712000000 | 1388.3699 |
1259798400000 | 1382.91 |
1259884800000 | 1405.57 |
1260144000000 | 1389.64 |
1260230400000 | 1343.41 |
1260316800000 | 1324.15 |
1260403200000 | 1352.82 |
1260489600000 | 1375.21 |
1260748800000 | 1397.13 |
1260835200000 | 1401.49 |
1260921600000 | 1445.89 |
1261008000000 | 1416.98 |
1261094400000 | 1410.55 |
1261353600000 | 1458.56 |
1261440000000 | 1466 |
1261526400000 | 1471.78 |
1261958400000 | 1494.19 |
1262044800000 | 1498.48 |
1262131200000 | 1471.48 |
1262563200000 | 1516.3 |
1262649600000 | 1508.05 |
1262736000000 | 1509.27 |
1262822400000 | 1501.77 |
1262908800000 | 1510.8599 |
1263168000000 | 1512.26 |
1263254400000 | 1463.43 |
1263340800000 | 1473.34 |
1263427200000 | 1486.04 |
1263513600000 | 1429.99 |
1263772800000 | 1450.68 |
1263859200000 | 1479.07 |
1263945600000 | 1417.2 |
1264032000000 | 1366.54 |
1264118400000 | 1341.44 |
1264377600000 | 1311.28 |
1264464000000 | 1328.77 |
1264550400000 | 1309.78 |
1264636800000 | 1262.1099 |
1264723200000 | 1293.3599 |
1264982400000 | 1314.44 |
1265068800000 | 1340.04 |
1265155200000 | 1322.41 |
1265241600000 | 1257.75 |
1265328000000 | 1212.81 |
1265587200000 | 1235.29 |
1265673600000 | 1241.28 |
1265760000000 | 1258.52 |
1265846400000 | 1243.72 |
1265932800000 | 1242.19 |
1266192000000 | 1246.94 |
1266278400000 | 1283.64 |
1266364800000 | 1309.4 |
1266451200000 | 1324.2 |
1266537600000 | 1343.64 |
1266796800000 | 1327.81 |
1266883200000 | 1288.44 |
1266969600000 | 1293.67 |
1267056000000 | 1255.42 |
1267142400000 | 1285.42 |
1267401600000 | 1338.18 |
1267488000000 | 1367.65 |
1267574400000 | 1387.1199 |
1267660800000 | 1376.4 |
1267747200000 | 1415.34 |
1268006400000 | 1414.65 |
1268092800000 | 1419.46 |
1268179200000 | 1443.93 |
1268265600000 | 1440.04 |
1268352000000 | 1447.92 |
1268611200000 | 1427.66 |
1268697600000 | 1460.14 |
1268784000000 | 1486 |
1268870400000 | 1480.09 |
1268956800000 | 1465.38 |
1269216000000 | 1467.82 |
1269302400000 | 1482.4 |
1269388800000 | 1493.09 |
1269475200000 | 1539.53 |
1269561600000 | 1533.04 |
1269820800000 | 1551.43 |
1269907200000 | 1544.16 |
1269993600000 | 1549.73 |
1270080000000 | 1591.02 |
1270512000000 | 1599.3 |
1270598400000 | 1584.05 |
1270684800000 | 1558.28 |
1270771200000 | 1597.59 |
1271030400000 | 1597.67 |
1271116800000 | 1587.5 |
1271203200000 | 1611.72 |
1271289600000 | 1618.4 |
1271376000000 | 1561.51 |
1271635200000 | 1552.13 |
1271721600000 | 1602.84 |
1271808000000 | 1585.49 |
1271894400000 | 1554.08 |
1271980800000 | 1590.51 |
1272240000000 | 1627.52 |
1272326400000 | 1538.7 |
1272412800000 | 1501.09 |
1272499200000 | 1522.4 |
1272585600000 | 1508.66 |
1272844800000 | 1517.2 |
1272931200000 | 1425.55 |
1273017600000 | 1400.9 |
1273104000000 | 1366.46 |
1273190400000 | 1261.95 |
1273449600000 | 1396.26 |
1273536000000 | 1405.67 |
1273622400000 | 1472.4 |
1273708800000 | 1504.64 |
1273795200000 | 1410.55 |
1274054400000 | 1415.3 |
1274140800000 | 1456.94 |
1274227200000 | 1377.1199 |
1274313600000 | 1321.02 |
1274400000000 | 1303.81 |
1274659200000 | 1293.31 |
1274745600000 | 1232.53 |
1274832000000 | 1271.24 |
1274918400000 | 1350.34 |
1275004800000 | 1349.84 |
1275264000000 | 1358.39 |
1275350400000 | 1365.99 |
1275436800000 | 1365.95 |
1275523200000 | 1399.67 |
1275609600000 | 1346.04 |
1275868800000 | 1330.56 |
1275955200000 | 1314.55 |
1276041600000 | 1364.63 |
1276128000000 | 1397.66 |
1276214400000 | 1393.34 |
1276473600000 | 1428.91 |
1276560000000 | 1452.08 |
1276646400000 | 1459.23 |
1276732800000 | 1474.77 |
1276819200000 | 1472.01 |
1277078400000 | 1507.95 |
1277164800000 | 1496.47 |
1277251200000 | 1465.65 |
1277337600000 | 1423.57 |
1277424000000 | 1402.66 |
1277683200000 | 1442.65 |
1277769600000 | 1346.48 |
1277856000000 | 1352.57 |
1277942400000 | 1303.54 |
1278028800000 | 1293.16 |
1278288000000 | 1285.16 |
1278374400000 | 1340.29 |
1278460800000 | 1363.68 |
1278547200000 | 1383.14 |
1278633600000 | 1396.69 |
1278892800000 | 1417.17 |
1278979200000 | 1454.7 |
1279065600000 | 1463.43 |
1279152000000 | 1434.94 |
1279238400000 | 1384.02 |
1279497600000 | 1369.68 |
1279584000000 | 1350.69 |
1279670400000 | 1361.03 |
1279756800000 | 1429.97 |
1279843200000 | 1441.21 |
1280102400000 | 1454.18 |
1280188800000 | 1460.31 |
1280275200000 | 1446.94 |
1280361600000 | 1426.2 |
1280448000000 | 1432.35 |
1280707200000 | 1499.47 |
1280793600000 | 1506.97 |
1280880000000 | 1518.14 |
1280966400000 | 1519.2 |
1281052800000 | 1483.71 |
1281312000000 | 1527.26 |
1281398400000 | 1495.82 |
1281484800000 | 1432.89 |
1281571200000 | 1424.06 |
1281657600000 | 1412.55 |
1281916800000 | 1412.57 |
1282003200000 | 1456.85 |
1282089600000 | 1447.41 |
1282176000000 | 1395.3599 |
1282262400000 | 1363.2 |
1282521600000 | 1365.77 |
1282608000000 | 1331.45 |
1282694400000 | 1315.31 |
1282780800000 | 1321.14 |
1282867200000 | 1338.3699 |
1283126400000 | 1320.9 |
1283212800000 | 1326.6099 |
1283299200000 | 1397.65 |
1283385600000 | 1397.6099 |
1283472000000 | 1420.92 |
1283731200000 | 1430.34 |
1283817600000 | 1413.05 |
1283904000000 | 1434.53 |
1283990400000 | 1461.08 |
1284076800000 | 1457.9 |
1284336000000 | 1479.8599 |
1284422400000 | 1486.33 |
1284508800000 | 1479.9 |
1284595200000 | 1474.1099 |
1284681600000 | 1455.26 |
1284940800000 | 1494.96 |
1285027200000 | 1486.1 |
1285113600000 | 1454.05 |
1285200000000 | 1442.97 |
1285286400000 | 1495.96 |
1285545600000 | 1486.69 |
1285632000000 | 1485.35 |
1285718400000 | 1471.53 |
1285804800000 | 1463.08 |
1285891200000 | 1454.74 |
1286150400000 | 1418.52 |
1286236800000 | 1456.24 |
1286323200000 | 1481.94 |
1286409600000 | 1484.53 |
1286496000000 | 1491.81 |
1286755200000 | 1500.22 |
1286841600000 | 1497.85 |
1286928000000 | 1559.57 |
1287014400000 | 1569.6 |
1287100800000 | 1587.58 |
1287360000000 | 1599.39 |
1287446400000 | 1586.6199 |
1287532800000 | 1603.14 |
1287619200000 | 1645.59 |
1287705600000 | 1642.98 |
1287964800000 | 1659.46 |
1288051200000 | 1646.72 |
1288137600000 | 1623.8699 |
1288224000000 | 1637.33 |
1288310400000 | 1640.32 |
1288569600000 | 1641.95 |
1288656000000 | 1666.5 |
1288742400000 | 1648.19 |
1288828800000 | 1706.39 |
1288915200000 | 1716.26 |
1289174400000 | 1714.33 |
1289260800000 | 1733.27 |
1289347200000 | 1698.52 |
1289433600000 | 1700.28 |
1289520000000 | 1705.91 |
1289779200000 | 1733.94 |
1289865600000 | 1669.08 |
1289952000000 | 1687.5 |
1290038400000 | 1753.98 |
1290124800000 | 1759.82 |
1290384000000 | 1748.69 |
1290470400000 | 1688.66 |
1290556800000 | 1748.47 |
1290643200000 | 1777.07 |
1290729600000 | 1761.19 |
1290988800000 | 1683.46 |
1291075200000 | 1678.68 |
1291161600000 | 1768.07 |
1291248000000 | 1814.9 |
1291334400000 | 1809.72 |
1291593600000 | 1813.12 |
1291680000000 | 1837.89 |
1291766400000 | 1824.18 |
1291852800000 | 1818.02 |
1291939200000 | 1839.91 |
1292198400000 | 1852.02 |
1292284800000 | 1850.94 |
1292371200000 | 1845.11 |
1292457600000 | 1849.3 |
1292544000000 | 1827.19 |
1292803200000 | 1846.05 |
1292889600000 | 1877.26 |
1292976000000 | 1871.9 |
1293062400000 | 1866.46 |
1293408000000 | 1820.39 |
1293494400000 | 1821.08 |
1293580800000 | 1833.26 |
1293667200000 | 1790.64 |
1294012800000 | 1829.7 |
1294099200000 | 1822.14 |
1294185600000 | 1803.56 |
1294272000000 | 1825.15 |
1294358400000 | 1807.59 |
1294617600000 | 1760.3 |
1294704000000 | 1803.66 |
1294790400000 | 1869.75 |
1294876800000 | 1873.08 |
1294963200000 | 1873.38 |
1295222400000 | 1874.57 |
1295308800000 | 1909.19 |
1295395200000 | 1876.71 |
1295481600000 | 1845.68 |
1295568000000 | 1865.69 |
1295827200000 | 1867.48 |
1295913600000 | 1862.8 |
1296000000000 | 1887.63 |
1296086400000 | 1902.51 |
1296172800000 | 1874.44 |
1296432000000 | 1860.88 |
1296518400000 | 1916.96 |
1296604800000 | 1916.73 |
1296691200000 | 1922.06 |
1296777600000 | 1934.14 |
1297036800000 | 1970.24 |
1297123200000 | 1991.72 |
1297209600000 | 1990.41 |
1297296000000 | 2000.95 |
1297382400000 | 2017.7 |
1297641600000 | 2031.46 |
1297728000000 | 2033.32 |
1297814400000 | 2040.88 |
1297900800000 | 2035.94 |
1297987200000 | 2046.87 |
1298246400000 | 1988.87 |
1298332800000 | 1987.1 |
1298419200000 | 1920.06 |
1298505600000 | 1885.53 |
1298592000000 | 1914.45 |
1298851200000 | 1960.5 |
1298937600000 | 1934.12 |
1299024000000 | 1911.56 |
1299110400000 | 1935.36 |
1299196800000 | 1910.17 |
1299456000000 | 1901.15 |
1299542400000 | 1902.67 |
1299628800000 | 1885.16 |
1299715200000 | 1848.88 |
1299801600000 | 1806.1 |
1300060800000 | 1746.55 |
1300147200000 | 1634.89 |
1300233600000 | 1569.1099 |
1300320000000 | 1637.8 |
1300406400000 | 1641.47 |
1300665600000 | 1716.11 |
1300752000000 | 1698.38 |
1300838400000 | 1710.11 |
1300924800000 | 1774.98 |
1301011200000 | 1781.49 |
1301270400000 | 1777.43 |
1301356800000 | 1775.26 |
1301443200000 | 1838.05 |
1301529600000 | 1829.77 |
1301616000000 | 1901.7 |
1301875200000 | 1899.23 |
1301961600000 | 1899.19 |
1302048000000 | 1920.23 |
1302134400000 | 1900.86 |
1302220800000 | 1921.08 |
1302480000000 | 1914.02 |
1302566400000 | 1859.04 |
1302652800000 | 1898.3 |
1302739200000 | 1871.49 |
1302825600000 | 1888.15 |
1303084800000 | 1808.25 |
1303171200000 | 1814.53 |
1303257600000 | 1922.56 |
1303344000000 | 1932.19 |
1303776000000 | 1963.7 |
1303862400000 | 1989.53 |
1303948800000 | 2027.16 |
1304035200000 | 2048.66 |
1304294400000 | 2047.77 |
1304380800000 | 2033.03 |
1304467200000 | 1960.39 |
1304553600000 | 1949.29 |
1304640000000 | 1992.45 |
1304899200000 | 1935.88 |
1304985600000 | 1983.5 |
1305072000000 | 1980.05 |
1305158400000 | 1952.4 |
1305244800000 | 1909.62 |
1305504000000 | 1900.87 |
1305590400000 | 1833.34 |
1305676800000 | 1856.83 |
1305763200000 | 1884.93 |
1305849600000 | 1838.03 |
1306108800000 | 1764.41 |
1306195200000 | 1778.94 |
1306281600000 | 1788.66 |
1306368000000 | 1754.01 |
1306454400000 | 1774.36 |
1306713600000 | 1773.02 |
1306800000000 | 1839.27 |
1306886400000 | 1800.87 |
1306972800000 | 1729.34 |
1307059200000 | 1746.83 |
1307318400000 | 1734.91 |
1307404800000 | 1743.62 |
1307491200000 | 1722.22 |
1307577600000 | 1723.3 |
1307664000000 | 1726.34 |
1307923200000 | 1733.5 |
1308009600000 | 1791.88 |
1308096000000 | 1747.46 |
1308182400000 | 1745.1 |
1308268800000 | 1771.28 |
1308528000000 | 1764.24 |
1308614400000 | 1830.94 |
1308700800000 | 1827.2 |
1308787200000 | 1762.5 |
1308873600000 | 1748.62 |
1309132800000 | 1741.87 |
1309219200000 | 1771.36 |
1309305600000 | 1832.45 |
1309392000000 | 1873.67 |
1309478400000 | 1895.49 |
1309737600000 | 1907.4 |
1309824000000 | 1905.59 |
1309910400000 | 1901.34 |
1309996800000 | 1921.9 |
1310083200000 | 1886.53 |
1310342400000 | 1798.54 |
1310428800000 | 1770.59 |
1310515200000 | 1816.81 |
1310601600000 | 1790.17 |
1310688000000 | 1792.77 |
1310947200000 | 1736.83 |
1311033600000 | 1778.15 |
1311120000000 | 1792.27 |
1311206400000 | 1826.37 |
1311292800000 | 1844.47 |
1311552000000 | 1853.46 |
1311638400000 | 1855.9 |
1311724800000 | 1806.96 |
1311811200000 | 1775.72 |
1311897600000 | 1760.21 |
1312156800000 | 1659.3599 |
1312243200000 | 1584.29 |
1312329600000 | 1511.46 |
1312416000000 | 1408.63 |
1312502400000 | 1330.16 |
1312761600000 | 1196.6 |
1312848000000 | 1194.06 |
1312934400000 | 1071.46 |
1313020800000 | 1141.75 |
1313107200000 | 1220.54 |
1313366400000 | 1230.41 |
1313452800000 | 1219.22 |
1313539200000 | 1200.49 |
1313712000000 | 1014.25 |
1313971200000 | 1011.88 |
1314057600000 | 1033.51 |
1314144000000 | 1089.04 |
1314230400000 | 1051.85 |
1314316800000 | 1034.25 |
1314576000000 | 1083.7 |
1314662400000 | 1073.67 |
1314748800000 | 1127.26 |
1314835200000 | 1106.1 |
1314921600000 | 1031.84 |
1315180800000 | 922.9 |
1315267200000 | 904.51 |
1315353600000 | 978.18 |
1315440000000 | 979.22 |
1315526400000 | 900.06 |
1315785600000 | 859.21 |
1315872000000 | 891.06 |
1315958400000 | 950.98 |
1316044800000 | 1010.8 |
1316131200000 | 1034.73 |
1316390400000 | 976.12 |
1316476800000 | 1032.24 |
1316563200000 | 981.12 |
1316649600000 | 883.74 |
1316736000000 | 894.79 |
1316995200000 | 946.03 |
1317081600000 | 1046.1199 |
1317168000000 | 1027.5 |
1317254400000 | 1050 |
1317340800000 | 998.74 |
1317600000000 | 953.12 |
1317686400000 | 896.37 |
1317772800000 | 980 |
1317859200000 | 1046.3599 |
1317945600000 | 1057.6199 |
1318204800000 | 1121.49 |
1318291200000 | 1128.26 |
1318377600000 | 1178.04 |
1318464000000 | 1146.71 |
1318550400000 | 1166.98 |
1318809600000 | 1124.74 |
1318896000000 | 1131.6099 |
1318982400000 | 1145.49 |
1319068800000 | 1088.49 |
1319155200000 | 1165.66 |
1319414400000 | 1198.49 |
1319500800000 | 1195.08 |
1319587200000 | 1182.92 |
1319673600000 | 1309.43 |
1319760000000 | 1312.84 |
1320019200000 | 1227.98 |
1320105600000 | 1105.25 |
1320192000000 | 1154.9 |
1320278400000 | 1219.74 |
1320364800000 | 1153.28 |
1320624000000 | 1138.71 |
1320710400000 | 1151.26 |
1320796800000 | 1100.28 |
1320883200000 | 1114.7 |
1320969600000 | 1186.57 |
1321228800000 | 1158.28 |
1321315200000 | 1138.17 |
1321401600000 | 1130.56 |
1321488000000 | 1106.38 |
1321574400000 | 1087.47 |
1321833600000 | 1014.57 |
1321920000000 | 989.72 |
1322006400000 | 961.24 |
1322092800000 | 950.78 |
1322179200000 | 973.44 |
1322438400000 | 1062.8599 |
1322524800000 | 1083.03 |
1322611200000 | 1190.92 |
1322697600000 | 1170.18 |
1322784000000 | 1187.52 |
1323043200000 | 1197.3699 |
1323129600000 | 1167.04 |
1323216000000 | 1153.82 |
1323302400000 | 1107.49 |
1323388800000 | 1149.8 |
1323648000000 | 1072.42 |
1323734400000 | 1068.26 |
1323820800000 | 1031.55 |
1323907200000 | 1051.71 |
1323993600000 | 1041.1099 |
1324252800000 | 1029.72 |
1324339200000 | 1093.73 |
1324425600000 | 1072.95 |
1324512000000 | 1095.4 |
1324598400000 | 1105.4 |
1324944000000 | 1109.42 |
1325030400000 | 1064.77 |
1325116800000 | 1070.95 |
1325203200000 | 1111.88 |
1325462400000 | 1178.6199 |
1325548800000 | 1213.93 |
1325635200000 | 1192.26 |
1325721600000 | 1186.17 |
1325808000000 | 1171.34 |
1326067200000 | 1155.57 |
1326153600000 | 1211.54 |
1326240000000 | 1207.35 |
1326326400000 | 1217.88 |
1326412800000 | 1203.6199 |
1326672000000 | 1233.73 |
1326758400000 | 1278.51 |
1326844800000 | 1287.24 |
1326931200000 | 1312.22 |
1327017600000 | 1307.35 |
1327276800000 | 1319.64 |
1327363200000 | 1312.5 |
1327449600000 | 1303.8699 |
1327536000000 | 1351.92 |
1327622400000 | 1340.45 |
1327881600000 | 1312.6 |
1327968000000 | 1318.5 |
1328054400000 | 1382.97 |
1328140800000 | 1399.18 |
1328227200000 | 1445.8 |
1328486400000 | 1444.98 |
1328572800000 | 1440.4 |
1328659200000 | 1438.02 |
1328745600000 | 1455.2 |
1328832000000 | 1414.13 |
1329091200000 | 1433.38 |
1329177600000 | 1429.08 |
1329264000000 | 1441.78 |
1329350400000 | 1439.18 |
1329436800000 | 1480.24 |
1329696000000 | 1523.56 |
1329782400000 | 1505.95 |
1329868800000 | 1477.81 |
1329955200000 | 1462.91 |
1330041600000 | 1486.56 |
1330300800000 | 1480.15 |
1330387200000 | 1496.58 |
1330473600000 | 1482.8 |
1330560000000 | 1519.91 |
1330646400000 | 1510.98 |
1330905600000 | 1486.99 |
1330992000000 | 1385.82 |
1331078400000 | 1401.63 |
1331164800000 | 1470.35 |
1331251200000 | 1489.41 |
1331510400000 | 1498.54 |
1331596800000 | 1539.59 |
1331683200000 | 1576.4 |
1331769600000 | 1605.1199 |
1331856000000 | 1610.96 |
1332115200000 | 1609.29 |
1332201600000 | 1564.6 |
1332288000000 | 1571.85 |
1332374400000 | 1531.8 |
1332460800000 | 1538.08 |
1332720000000 | 1574.8 |
1332806400000 | 1574.64 |
1332892800000 | 1538.99 |
1332979200000 | 1484.59 |
1333065600000 | 1515.53 |
1333324800000 | 1563.4 |
1333411200000 | 1530.44 |
1333497600000 | 1443.52 |
1333584000000 | 1430.1099 |
1334016000000 | 1358.98 |
1334102400000 | 1387.05 |
1334188800000 | 1415.51 |
1334275200000 | 1348.7 |
1334534400000 | 1365.51 |
1334620800000 | 1437.19 |
1334707200000 | 1408.03 |
1334793600000 | 1382.75 |
1334880000000 | 1408.68 |
1335139200000 | 1312.89 |
1335225600000 | 1339.95 |
1335312000000 | 1386.35 |
1335398400000 | 1400.6 |
1335484800000 | 1421.23 |
1335744000000 | 1387.03 |
1335916800000 | 1366.4 |
1336003200000 | 1359.83 |
1336089600000 | 1296.8599 |
1336348800000 | 1298.1199 |
1336435200000 | 1248.96 |
1336521600000 | 1260.3599 |
1336608000000 | 1264.09 |
1336694400000 | 1286.51 |
1336953600000 | 1236.1 |
1337040000000 | 1216.64 |
1337126400000 | 1210.22 |
1337212800000 | 1176.6 |
1337299200000 | 1162.38 |
1337558400000 | 1184.69 |
1337644800000 | 1223.74 |
1337731200000 | 1166.85 |
1337817600000 | 1174.26 |
1337904000000 | 1174.23 |
1338163200000 | 1168.13 |
1338249600000 | 1195.55 |
1338336000000 | 1152.18 |
1338422400000 | 1146.16 |
1338508800000 | 1065 |
1338768000000 | 1039.44 |
1338854400000 | 1036.51 |
1338940800000 | 1079.75 |
1339027200000 | 1097.68 |
1339113600000 | 1092.76 |
1339372800000 | 1096.38 |
1339459200000 | 1103.52 |
1339545600000 | 1100.21 |
1339632000000 | 1095.1 |
1339718400000 | 1127.6199 |
1339977600000 | 1134.39 |
1340064000000 | 1176.2 |
1340150400000 | 1186.82 |
1340236800000 | 1168.6099 |
1340323200000 | 1139.17 |
1340582400000 | 1091.54 |
1340668800000 | 1093.05 |
1340755200000 | 1125.92 |
1340841600000 | 1097.32 |
1340928000000 | 1192.3699 |
1341187200000 | 1221.99 |
1341273600000 | 1252.88 |
1341360000000 | 1247.76 |
1341446400000 | 1236.64 |
1341532800000 | 1189.15 |
1341792000000 | 1180.76 |
1341878400000 | 1199.51 |
1341964800000 | 1205.29 |
1342051200000 | 1192.4 |
1342137600000 | 1243.57 |
1342396800000 | 1246.83 |
1342483200000 | 1251.3599 |
1342569600000 | 1291.98 |
1342656000000 | 1320.57 |
1342742400000 | 1270.4 |
1343001600000 | 1189.65 |
1343088000000 | 1178.93 |
1343174400000 | 1184.8699 |
1343260800000 | 1250.13 |
1343347200000 | 1290.56 |
1343606400000 | 1323.21 |
1343692800000 | 1322.51 |
1343779200000 | 1315.55 |
1343865600000 | 1257.75 |
1343952000000 | 1356.59 |
1344211200000 | 1377.54 |
1344297600000 | 1397.14 |
1344384000000 | 1396.42 |
1344470400000 | 1395.95 |
1344556800000 | 1387.75 |
1344816000000 | 1373.8 |
1344902400000 | 1399.52 |
1344988800000 | 1388.44 |
1345075200000 | 1408.22 |
1345161600000 | 1426.17 |
1345420800000 | 1423.24 |
1345507200000 | 1445.76 |
1345593600000 | 1416.56 |
1345680000000 | 1389.03 |
1345766400000 | 1397.6199 |
1346025600000 | 1428.24 |
1346112000000 | 1410.09 |
1346198400000 | 1413.26 |
1346284800000 | 1366.8599 |
1346371200000 | 1396.71 |
1346630400000 | 1414.35 |
1346716800000 | 1381.18 |
1346803200000 | 1393.97 |
1346889600000 | 1475.08 |
1346976000000 | 1494.49 |
1347235200000 | 1494.14 |
1347321600000 | 1534.07 |
1347408000000 | 1548.09 |
1347494400000 | 1534.09 |
1347580800000 | 1576.81 |
1347840000000 | 1573.21 |
1347926400000 | 1549.41 |
1348012800000 | 1567.57 |
1348099200000 | 1567.02 |
1348185600000 | 1593.3699 |
1348444800000 | 1576.91 |
1348531200000 | 1581.99 |
1348617600000 | 1518.67 |
1348704000000 | 1524.3 |
1348790400000 | 1493.41 |
1349049600000 | 1539.17 |
1349136000000 | 1530.4 |
1349222400000 | 1537.19 |
1349308800000 | 1530.1 |
1349395200000 | 1568.91 |
1349654400000 | 1523.65 |
1349740800000 | 1499.96 |
1349827200000 | 1487.8 |
1349913600000 | 1519.38 |
1350000000000 | 1498.85 |
1350259200000 | 1510.76 |
1350345600000 | 1558.6099 |
1350432000000 | 1566.33 |
1350518400000 | 1584.41 |
1350604800000 | 1560.3 |
1350864000000 | 1538.05 |
1350950400000 | 1473.25 |
1351036800000 | 1481.1099 |
1351123200000 | 1484.15 |
1351209600000 | 1497.18 |
1351468800000 | 1485.29 |
1351555200000 | 1518.79 |
1351641600000 | 1508.88 |
1351728000000 | 1540.07 |
1351814400000 | 1551.9 |
1352073600000 | 1536.14 |
1352160000000 | 1557.64 |
1352246400000 | 1496.44 |
1352332800000 | 1484.9 |
1352419200000 | 1467.81 |
1352678400000 | 1469.95 |
1352764800000 | 1470.1 |
1352851200000 | 1442.54 |
1352937600000 | 1418.77 |
1353024000000 | 1381.34 |
1353283200000 | 1450.22 |
1353369600000 | 1470.23 |
1353456000000 | 1475.03 |
1353542400000 | 1499.78 |
1353628800000 | 1526.34 |
1353888000000 | 1519.19 |
1353974400000 | 1535.98 |
1354060800000 | 1540.6199 |
1354147200000 | 1564.76 |
1354233600000 | 1566.68 |
1354492800000 | 1579.24 |
1354579200000 | 1579.2 |
1354665600000 | 1587.45 |
1354752000000 | 1621.52 |
1354838400000 | 1614.31 |
1355097600000 | 1619.93 |
1355184000000 | 1645.24 |
1355270400000 | 1656.09 |
1355356800000 | 1641.81 |
1355443200000 | 1648.08 |
1355702400000 | 1651.74 |
1355788800000 | 1672.8699 |
1355875200000 | 1679.39 |
1355961600000 | 1680.96 |
1356048000000 | 1665.25 |
1356566400000 | 1673.8 |
1356652800000 | 1654.78 |
1357084800000 | 1727.1 |
1357171200000 | 1717.18 |
1357257600000 | 1726 |
1357516800000 | 1706.59 |
1357603200000 | 1690.33 |
1357689600000 | 1701.15 |
1357776000000 | 1695.86 |
1357862400000 | 1698.96 |
1358121600000 | 1705.11 |
1358208000000 | 1681.45 |
1358294400000 | 1688.12 |
1358380800000 | 1707.58 |
1358467200000 | 1692.9 |
1358726400000 | 1713.39 |
1358812800000 | 1690.1 |
1358899200000 | 1695.07 |
1358985600000 | 1700.79 |
1359072000000 | 1749.1 |
1359331200000 | 1738.02 |
1359417600000 | 1744.9 |
1359504000000 | 1728.31 |
1359590400000 | 1712.72 |
1359676800000 | 1738.21 |
1359936000000 | 1651.66 |
1360022400000 | 1663.08 |
1360108800000 | 1626.84 |
1360195200000 | 1631 |
1360281600000 | 1657.45 |
1360540800000 | 1649.39 |
1360627200000 | 1660.78 |
1360713600000 | 1683.1 |
1360800000000 | 1647.8 |
1360886400000 | 1631.53 |
1361145600000 | 1646.7 |
1361232000000 | 1700.18 |
1361318400000 | 1689.87 |
1361404800000 | 1626.3 |
1361491200000 | 1659.84 |
1361750400000 | 1707.96 |
1361836800000 | 1630.5 |
1361923200000 | 1664.29 |
1362009600000 | 1692.83 |
1362096000000 | 1677.43 |
1362355200000 | 1670.19 |
1362441600000 | 1747.79 |
1362528000000 | 1769.48 |
1362614400000 | 1778.61 |
1362700800000 | 1799.39 |
1362960000000 | 1798.34 |
1363046400000 | 1790.16 |
1363132800000 | 1792.26 |
1363219200000 | 1831.59 |
1363305600000 | 1824.55 |
1363564800000 | 1809.89 |
1363651200000 | 1781.44 |
1363737600000 | 1805.71 |
1363824000000 | 1774.34 |
1363910400000 | 1764.84 |
1364169600000 | 1746.72 |
1364256000000 | 1750.59 |
1364342400000 | 1710.32 |
1364428800000 | 1713.03 |
1364860800000 | 1778.19 |
1364947200000 | 1747.22 |
1365033600000 | 1721.74 |
1365120000000 | 1651.83 |
1365379200000 | 1653.44 |
1365465600000 | 1642.58 |
1365552000000 | 1717.02 |
1365638400000 | 1732.58 |
1365724800000 | 1676.84 |
1365984000000 | 1662.98 |
1366070400000 | 1649.13 |
1366156800000 | 1571.98 |
1366243200000 | 1559.67 |
1366329600000 | 1548.83 |
1366588800000 | 1556.13 |
1366675200000 | 1631.05 |
1366761600000 | 1674.2 |
1366848000000 | 1705.95 |
1366934400000 | 1689.88 |
1367193600000 | 1694.53 |
1367280000000 | 1711.88 |
1367452800000 | 1732.67 |
1367539200000 | 1802.48 |
1367798400000 | 1787.25 |
1367884800000 | 1818.14 |
1367971200000 | 1837.61 |
1368057600000 | 1841.47 |
1368144000000 | 1848.8 |
1368403200000 | 1848.91 |
1368489600000 | 1875.49 |
1368576000000 | 1880.51 |
1368662400000 | 1880.46 |
1368748800000 | 1881.11 |
1369008000000 | 1905.94 |
1369094400000 | 1913.07 |
1369180800000 | 1939.75 |
1369267200000 | 1858.4 |
1369353600000 | 1833.62 |
1369612800000 | 1867.94 |
1369699200000 | 1911.35 |
1369785600000 | 1846.43 |
1369872000000 | 1868.46 |
1369958400000 | 1845.44 |
1370217600000 | 1817.71 |
1370304000000 | 1822.3 |
1370390400000 | 1774.5 |
1370476800000 | 1732.27 |
1370563200000 | 1798.71 |
1370822400000 | 1821.84 |
1370908800000 | 1784.5 |
1370995200000 | 1749.99 |
1371081600000 | 1729.2 |
1371168000000 | 1743.1 |
1371427200000 | 1780.63 |
1371513600000 | 1786.63 |
1371600000000 | 1772.68 |
1371686400000 | 1656.76 |
1371772800000 | 1598.74 |
1372032000000 | 1558.95 |
1372118400000 | 1607.1099 |
1372204800000 | 1660.46 |
1372291200000 | 1681.24 |
1372377600000 | 1667.96 |
1372636800000 | 1678.23 |
1372723200000 | 1647.45 |
1372809600000 | 1613.51 |
1372896000000 | 1681.5 |
1372982400000 | 1602.26 |
1373241600000 | 1668.92 |
1373328000000 | 1706.27 |
1373414400000 | 1709.94 |
1373500800000 | 1749.06 |
1373587200000 | 1772.18 |
1373846400000 | 1781.62 |
1373932800000 | 1766.99 |
1374019200000 | 1790.09 |
1374105600000 | 1825.79 |
1374192000000 | 1823.36 |
1374451200000 | 1823.06 |
1374537600000 | 1815.66 |
1374624000000 | 1843.98 |
1374710400000 | 1808.69 |
1374796800000 | 1785.09 |
1375056000000 | 1791.14 |
1375142400000 | 1796.32 |
1375228800000 | 1798.45 |
1375315200000 | 1856.99 |
1375401600000 | 1855.3 |
1375660800000 | 1851.45 |
1375747200000 | 1807.93 |
1375833600000 | 1790.81 |
1375920000000 | 1815.86 |
1376006400000 | 1824.57 |
1376265600000 | 1833.66 |
1376352000000 | 1858.43 |
1376438400000 | 1868.29 |
1376524800000 | 1840.88 |
1376611200000 | 1847.74 |
1376870400000 | 1836.37 |
1376956800000 | 1807.26 |
1377043200000 | 1800.87 |
1377129600000 | 1849.75 |
1377216000000 | 1858.14 |
1377475200000 | 1866.09 |
1377561600000 | 1780.86 |
1377648000000 | 1744.25 |
1377734400000 | 1759.91 |
1377820800000 | 1720.63 |
1378080000000 | 1780.32 |
1378166400000 | 1753.02 |
1378252800000 | 1759.51 |
1378339200000 | 1776.26 |
1378425600000 | 1793.79 |
1378684800000 | 1794 |
1378771200000 | 1867.78 |
1378857600000 | 1889.52 |
1378944000000 | 1888.72 |
1379030400000 | 1895.56 |
1379289600000 | 1941.64 |
1379376000000 | 1934.38 |
1379462400000 | 1951.95 |
1379548800000 | 1978.2 |
1379635200000 | 1969.78 |
1379894400000 | 1951.34 |
1379980800000 | 1964.56 |
1380067200000 | 1965.01 |
1380153600000 | 1964.29 |
1380240000000 | 1963.09 |
1380499200000 | 1932.6 |
1380585600000 | 1975.17 |
1380672000000 | 1948 |
1380758400000 | 1933.75 |
1380844800000 | 1945 |
1381104000000 | 1930.76 |
1381190400000 | 1914.7 |
1381276800000 | 1897.13 |
1381363200000 | 1972.43 |
1381449600000 | 1990.15 |
1381708800000 | 1989.61 |
1381795200000 | 2026.36 |
1381881600000 | 2045.46 |
1381968000000 | 2029.7 |
1382054400000 | 2054.14 |
1382313600000 | 2055.04 |
1382400000000 | 2092.21 |
1382486400000 | 2079.28 |
1382572800000 | 2107.58 |
1382659200000 | 2109.96 |
1382918400000 | 2106.55 |
1383004800000 | 2126.88 |
1383091200000 | 2121.31 |
1383177600000 | 2132.42 |
1383264000000 | 2120.07 |
1383523200000 | 2133.83 |
1383609600000 | 2120.52 |
1383696000000 | 2135.45 |
1383782400000 | 2154.4 |
1383868800000 | 2153.07 |
1384128000000 | 2167.02 |
1384214400000 | 2152.07 |
1384300800000 | 2141.78 |
1384387200000 | 2186.61 |
1384473600000 | 2195.68 |
1384732800000 | 2222.77 |
1384819200000 | 2207.25 |
1384905600000 | 2211.44 |
1384992000000 | 2208.53 |
1385078400000 | 2219.53 |
1385337600000 | 2258.4 |
1385424000000 | 2253.57 |
1385510400000 | 2283.16 |
1385596800000 | 2300.83 |
1385683200000 | 2309.58 |
1385942400000 | 2307.81 |
1386028800000 | 2220.13 |
1386115200000 | 2180.25 |
1386201600000 | 2153.66 |
1386288000000 | 2195.1 |
1386547200000 | 2205.9 |
1386633600000 | 2167.13 |
1386720000000 | 2149.35 |
1386806400000 | 2120.85 |
1386892800000 | 2115.86 |
1387152000000 | 2189.59 |
1387238400000 | 2152.07 |
1387324800000 | 2197.81 |
1387411200000 | 2271.5 |
1387497600000 | 2302.82 |
1387756800000 | 2346.15 |
1388102400000 | 2395.7399 |
1388361600000 | 2377.02 |
1388620800000 | 2301.19 |
1388707200000 | 2318.34 |
1388966400000 | 2314.73 |
1389052800000 | 2353.1 |
1389139200000 | 2348.93 |
1389225600000 | 2311.19 |
1389312000000 | 2336.4899 |
1389571200000 | 2354.6 |
1389657600000 | 2369.59 |
1389744000000 | 2465.57 |
1389830400000 | 2457.37 |
1389916800000 | 2470.1 |
1390176000000 | 2456.23 |
1390262400000 | 2463.36 |
1390348800000 | 2458.25 |
1390435200000 | 2413.16 |
1390521600000 | 2293.34 |
1390780800000 | 2272.34 |
1390867200000 | 2300.35 |
1390953600000 | 2252.42 |
1391040000000 | 2270.27 |
1391126400000 | 2237.7199 |
1391385600000 | 2179.93 |
1391472000000 | 2152.12 |
1391558400000 | 2146.57 |
1391644800000 | 2212.66 |
1391731200000 | 2234.32 |
1391990400000 | 2228.43 |
1392076800000 | 2319.18 |
1392163200000 | 2349.15 |
1392249600000 | 2377.17 |
1392336000000 | 2408.86 |
1392595200000 | 2405.88 |
1392681600000 | 2407.45 |
1392768000000 | 2407.4899 |
1392854400000 | 2386.88 |
1392940800000 | 2405.82 |
1393200000000 | 2431.56 |
1393286400000 | 2426.53 |
1393372800000 | 2407.62 |
1393459200000 | 2370.9899 |
1393545600000 | 2422.3 |
1393804800000 | 2255.68 |
1393891200000 | 2366.61 |
1393977600000 | 2343.21 |
1394064000000 | 2343.59 |
1394150400000 | 2249.28 |
1394409600000 | 2208.17 |
1394496000000 | 2228.2 |
1394582400000 | 2171.26 |
1394668800000 | 2090.46 |
1394755200000 | 2108.21 |
1395014400000 | 2165.8 |
1395100800000 | 2194.79 |
1395187200000 | 2211.26 |
1395273600000 | 2220.04 |
1395360000000 | 2242.25 |
1395619200000 | 2168.15 |
1395705600000 | 2238.73 |
1395792000000 | 2291.52 |
1395878400000 | 2292.75 |
1395964800000 | 2358.69 |
1396224000000 | 2343.18 |
1396310400000 | 2366.55 |
1396396800000 | 2376.2 |
1396483200000 | 2378.85 |
1396569600000 | 2411.9 |
1396828800000 | 2318.54 |
1396915200000 | 2308.71 |
1397001600000 | 2316.2399 |
1397088000000 | 2278.19 |
1397174400000 | 2211.08 |
1397433600000 | 2222.29 |
1397520000000 | 2143.7 |
1397606400000 | 2210.9699 |
1397692800000 | 2251.64 |
1398124800000 | 2342.13 |
1398211200000 | 2314.89 |
1398297600000 | 2317.1 |
1398384000000 | 2245.68 |
1398643200000 | 2265.34 |
1398729600000 | 2331.41 |
1398816000000 | 2329.84 |
1398988800000 | 2293.86 |
1399248000000 | 2266.83 |
1399334400000 | 2237.38 |
1399420800000 | 2262.73 |
1399507200000 | 2289.2199 |
1399593600000 | 2275.14 |
1399852800000 | 2331.84 |
1399939200000 | 2356.98 |
1400025600000 | 2353.38 |
1400112000000 | 2305.4699 |
1400198400000 | 2276.04 |
1400457600000 | 2289 |
1400544000000 | 2279.21 |
1400630400000 | 2303.69 |
1400716800000 | 2309.41 |
1400803200000 | 2327.14 |
1401062400000 | 2386.54 |
1401148800000 | 2409.7199 |
1401235200000 | 2404.42 |
1401321600000 | 2404.15 |
1401408000000 | 2406.12 |
1401667200000 | 2409.32 |
1401753600000 | 2394.44 |
1401840000000 | 2397.84 |
1401926400000 | 2408.01 |
1402012800000 | 2427.08 |
1402272000000 | 2437.42 |
1402358400000 | 2447.2 |
1402444800000 | 2408.6 |
1402531200000 | 2403.25 |
1402617600000 | 2390.68 |
1402876800000 | 2376.7399 |
1402963200000 | 2394.17 |
1403049600000 | 2398.84 |
1403136000000 | 2434.29 |
1403222400000 | 2426.16 |
1403481600000 | 2393.84 |
1403568000000 | 2402.09 |
1403654400000 | 2368.06 |
1403740800000 | 2337.86 |
1403827200000 | 2342.7199 |
1404086400000 | 2351.17 |
1404172800000 | 2384.28 |
1404259200000 | 2388.52 |
1404345600000 | 2445.44 |
1404432000000 | 2435.4699 |
1404691200000 | 2385.25 |
1404777600000 | 2320.98 |
1404864000000 | 2337.83 |
1404950400000 | 2266.7399 |
1405036800000 | 2270.09 |
1405296000000 | 2324.79 |
1405382400000 | 2294.53 |
1405468800000 | 2360.53 |
1405555200000 | 2310.03 |
1405641600000 | 2293.96 |
1405900800000 | 2242.91 |
1405987200000 | 2299.94 |
1406073600000 | 2309 |
1406160000000 | 2328.15 |
1406246400000 | 2256.78 |
1406505600000 | 2235.23 |
1406592000000 | 2261.04 |
1406678400000 | 2232.92 |
1406764800000 | 2146.2199 |
1406851200000 | 2056.11 |
1407110400000 | 2031.05 |
1407196800000 | 2046.82 |
1407283200000 | 2020.2 |
1407369600000 | 1979.87 |
1407456000000 | 1966.86 |
1407715200000 | 2041.63 |
1407801600000 | 1992.11 |
1407888000000 | 2048.94 |
1407974400000 | 2060.59 |
1408060800000 | 2001.37 |
1408320000000 | 2068.53 |
1408406400000 | 2108.3 |
1408492800000 | 2099.37 |
1408579200000 | 2138.54 |
1408665600000 | 2110.13 |
1408924800000 | 2187.31 |
1409011200000 | 2223.16 |
1409097600000 | 2214.58 |
1409184000000 | 2164.95 |
1409270400000 | 2168.41 |
1409529600000 | 2172.36 |
1409616000000 | 2185.16 |
1409702400000 | 2240.06 |
1409788800000 | 2285.52 |
1409875200000 | 2296.19 |
1410134400000 | 2301.29 |
1410220800000 | 2278.94 |
1410307200000 | 2273.96 |
1410393600000 | 2269.77 |
1410480000000 | 2250.93 |
1410739200000 | 2254.8 |
1410825600000 | 2242.31 |
1410912000000 | 2255.58 |
1410998400000 | 2319.34 |
1411084800000 | 2319.84 |
1411344000000 | 2296.2199 |
1411430400000 | 2223.42 |
1411516800000 | 2254.42 |
1411603200000 | 2183.48 |
1411689600000 | 2174.52 |
1411948800000 | 2143.46 |
1412035200000 | 2166.81 |
1412121600000 | 2124.57 |
1412208000000 | 2040.15 |
1412553600000 | 2046.21 |
1412640000000 | 1991.39 |
1412726400000 | 1951.54 |
1412812800000 | 1955.73 |
1412899200000 | 1861.79 |
1413158400000 | 1871.74 |
1413244800000 | 1877.15 |
1413331200000 | 1769.39 |
1413417600000 | 1773.89 |
1413504000000 | 1884.39 |
1413763200000 | 1827.91 |
1413849600000 | 1898.85 |
1413936000000 | 1921.56 |
1414022400000 | 1967.6 |
1414108800000 | 1941.69 |
1414368000000 | 1904.83 |
1414454400000 | 1975.66 |
1414540800000 | 1982.02 |
1414627200000 | 1995.97 |
1414713600000 | 2088.82 |
1414972800000 | 2055.08 |
1415059200000 | 2017.2 |
1415145600000 | 2082.76 |
1415232000000 | 2110.43 |
1415318400000 | 2071.89 |
1415577600000 | 2098.61 |
1415664000000 | 2106.29 |
1415750400000 | 2035.19 |
1415836800000 | 2051.77 |
1415923200000 | 2053.7199 |
1416182400000 | 2077.38 |
1416268800000 | 2144.41 |
1416355200000 | 2151.77 |
1416441600000 | 2156.82 |
1416528000000 | 2269.86 |
1416787200000 | 2294.51 |
1416873600000 | 2329.9699 |
1416960000000 | 2355.63 |
1417046400000 | 2383.79 |
1417132800000 | 2386.62 |
1417392000000 | 2378.2399 |
1417478400000 | 2364.16 |
1417564800000 | 2382.09 |
1417651200000 | 2324.53 |
1417737600000 | 2435.77 |
1417996800000 | 2400.88 |
1418083200000 | 2294.77 |
1418169600000 | 2297.56 |
1418256000000 | 2326.9899 |
1418342400000 | 2200.59 |
1418601600000 | 2080.94 |
1418688000000 | 2183.42 |
1418774400000 | 2174.51 |
1418860800000 | 2295.9899 |
1418947200000 | 2284.69 |
1419206400000 | 2321.42 |
1419292800000 | 2347.92 |
1419811200000 | 2350.19 |
1419897600000 | 2292.6 |
1420156800000 | 2273.45 |
1420416000000 | 2137.63 |
1420502400000 | 2136.03 |
1420588800000 | 2157.9 |
1420675200000 | 2302.7199 |
1420761600000 | 2214.16 |
1421020800000 | 2275.34 |
1421107200000 | 2349.33 |
1421193600000 | 2290.7399 |
1421280000000 | 2391.3 |
1421366400000 | 2455.7199 |
1421625600000 | 2491.68 |
1421712000000 | 2498.85 |
1421798400000 | 2519.34 |
1421884800000 | 2586.04 |
1421971200000 | 2692.06 |
1422230400000 | 2767.17 |
1422316800000 | 2680.15 |
1422403200000 | 2706.02 |
1422489600000 | 2719.86 |
1422576000000 | 2697.8 |
1422835200000 | 2764.75 |
1422921600000 | 2796.75 |
1423008000000 | 2807.3 |
1423094400000 | 2804.09 |
1423180800000 | 2773.8 |
1423440000000 | 2680.1 |
1423526400000 | 2725.54 |
1423612800000 | 2724.66 |
1423699200000 | 2809.78 |
1423785600000 | 2830.82 |
1424044800000 | 2810.05 |
1424131200000 | 2795.7199 |
1424217600000 | 2829.12 |
1424304000000 | 2850.2 |
1424390400000 | 2875.46 |
1424649600000 | 2917.21 |
1424736000000 | 2956.46 |
1424822400000 | 2958.75 |
1424908800000 | 3020.61 |
1424995200000 | 3060.28 |
1425254400000 | 3065.07 |
1425340800000 | 2995.13 |
1425427200000 | 3053.62 |
1425513600000 | 3114.46 |
1425600000000 | 3139.94 |
1425859200000 | 3156.82 |
1425945600000 | 3112.18 |
1426032000000 | 3277.5 |
1426118400000 | 3273.83 |
1426204800000 | 3330.46 |
1426464000000 | 3479.29 |
1426550400000 | 3372.36 |
1426636800000 | 3339.39 |
1426723200000 | 3327.04 |
1426809600000 | 3405.55 |
1427068800000 | 3324.28 |
1427155200000 | 3385.66 |
1427241600000 | 3306.4699 |
1427328000000 | 3294.39 |
1427414400000 | 3308.08 |
1427673600000 | 3429.35 |
1427760000000 | 3361.33 |
1427846400000 | 3380.58 |
1427932800000 | 3344.58 |
1428364800000 | 3432.08 |
1428451200000 | 3382.53 |
1428537600000 | 3455.83 |
1428624000000 | 3574.16 |
1428883200000 | 3553.34 |
1428969600000 | 3487.79 |
1429056000000 | 3489.84 |
1429142400000 | 3356.9 |
1429228800000 | 3183.29 |
1429488000000 | 3292.98 |
1429574400000 | 3319.28 |
1429660800000 | 3278.9899 |
1429747200000 | 3199.57 |
1429833600000 | 3236.28 |
1430092800000 | 3361.33 |
1430179200000 | 3234.04 |
1430265600000 | 3026.4 |
1430352000000 | 3037.91 |
1430697600000 | 3106.09 |
1430784000000 | 2950.04 |
1430870400000 | 2956.9 |
1430956800000 | 2966.9899 |
1431043200000 | 3114.78 |
1431302400000 | 3095.67 |
1431388800000 | 2989.37 |
1431475200000 | 2921.56 |
1431561600000 | 3019.85 |
1431648000000 | 2961.19 |
1431907200000 | 3037.52 |
1431993600000 | 3173.03 |
1432080000000 | 3169.32 |
1432166400000 | 3170.1 |
1432252800000 | 3126.87 |
1432598400000 | 3026.52 |
1432684800000 | 3102.81 |
1432771200000 | 3038.4699 |
1432857600000 | 2901.44 |
1433116800000 | 2912.85 |
1433203200000 | 2858.12 |
1433289600000 | 2903.94 |
1433376000000 | 2863.78 |
1433462400000 | 2791.19 |
1433721600000 | 2725.34 |
1433808000000 | 2693.92 |
1433894400000 | 2823.13 |
1433980800000 | 2856.75 |
1434067200000 | 2788.05 |
1434326400000 | 2682.66 |
1434412800000 | 2711.67 |
1434499200000 | 2679.2399 |
1434585600000 | 2738.88 |
1434672000000 | 2709.38 |
1434931200000 | 2915.69 |
1435017600000 | 2957.42 |
1435104000000 | 2920.89 |
1435190400000 | 2921.82 |
1435276800000 | 2931.64 |
1435536000000 | 2722.81 |
1435622400000 | 2654.89 |
1435708800000 | 2769.14 |
1435795200000 | 2728.93 |
1435881600000 | 2708.78 |
1436140800000 | 2626.55 |
1436227200000 | 2523.39 |
1436313600000 | 2556.7199 |
1436400000000 | 2675.23 |
1436486400000 | 2830.54 |
1436745600000 | 2914.93 |
1436832000000 | 2931.42 |
1436918400000 | 2942.9899 |
1437004800000 | 3033.31 |
1437091200000 | 3010.86 |
1437350400000 | 3042.96 |
1437436800000 | 2975.05 |
1437523200000 | 2931.89 |
1437609600000 | 2927.52 |
1437696000000 | 2843.76 |
1437955200000 | 2697.84 |
1438041600000 | 2755.17 |
1438128000000 | 2773.87 |
1438214400000 | 2796.26 |
1438300800000 | 2822 |
1438560000000 | 2889.21 |
1438646400000 | 2895.43 |
1438732800000 | 2986.52 |
1438819200000 | 2960.2199 |
1438905600000 | 2912.03 |
1439164800000 | 2969.75 |
1439251200000 | 2810.5 |
1439337600000 | 2626.81 |
1439424000000 | 2670.09 |
1439510400000 | 2655.78 |
1439769600000 | 2634.08 |
1439856000000 | 2622.31 |
1439942400000 | 2509.9899 |
1440028800000 | 2392.51 |
1440115200000 | 2251.38 |
1440374400000 | 2039.61 |
1440460800000 | 2242.41 |
1440547200000 | 2184.52 |
1440633600000 | 2323.56 |
1440720000000 | 2315.86 |
1440979200000 | 2298.26 |
1441065600000 | 2188.9699 |
1441152000000 | 2203.16 |
1441238400000 | 2321.46 |
1441324800000 | 2195.54 |
1441584000000 | 2226.38 |
1441670400000 | 2298.07 |
1441756800000 | 2312.27 |
1441843200000 | 2270.66 |
1441929600000 | 2232 |
1442188800000 | 2235.58 |
1442275200000 | 2260.45 |
1442361600000 | 2277.79 |
1442448000000 | 2278.83 |
1442534400000 | 2139.19 |
1442793600000 | 2153.12 |
1442880000000 | 1989.56 |
1442966400000 | 2006.99 |
1443052800000 | 1929.73 |
1443139200000 | 2036.53 |
1443398400000 | 1950.33 |
1443484800000 | 1936.69 |
1443571200000 | 2022.76 |
1443657600000 | 1959.44 |
1443744000000 | 1977.49 |
1444003200000 | 2085.82 |
1444089600000 | 2123.23 |
1444176000000 | 2152.2 |
1444262400000 | 2161.9699 |
1444348800000 | 2206.76 |
1444608000000 | 2216.88 |
1444694400000 | 2178.75 |
1444780800000 | 2127.94 |
1444867200000 | 2191.86 |
1444953600000 | 2209.11 |
1445212800000 | 2235.27 |
1445299200000 | 2227.95 |
1445385600000 | 2267.64 |
1445472000000 | 2380.1 |
1445558400000 | 2517.36 |
1445817600000 | 2520.5 |
1445904000000 | 2469.55 |
1445990400000 | 2534.1 |
1446076800000 | 2519.53 |
1446163200000 | 2542.52 |
1446422400000 | 2589.59 |
1446508800000 | 2589.81 |
1446595200000 | 2539.7 |
1446681600000 | 2559.6 |
1446768000000 | 2606.7399 |
1447027200000 | 2524.82 |
1447113600000 | 2532.77 |
1447200000000 | 2568 |
1447286400000 | 2509.02 |
1447372800000 | 2474.4699 |
1447632000000 | 2476.67 |
1447718400000 | 2595.85 |
1447804800000 | 2590.59 |
1447891200000 | 2649.9 |
1447977600000 | 2666.33 |
1448236800000 | 2653.08 |
1448323200000 | 2577.34 |
1448409600000 | 2688.36 |
1448496000000 | 2761.14 |
1448582400000 | 2747.95 |
1448841600000 | 2790.95 |
1448928000000 | 2731.59 |
1449014400000 | 2697.03 |
1449100800000 | 2503.82 |
1449187200000 | 2486.56 |
1449446400000 | 2548.4899 |
1449532800000 | 2448.98 |
1449619200000 | 2411.75 |
1449705600000 | 2414.67 |
1449792000000 | 2296.71 |
1450051200000 | 2207.52 |
1450137600000 | 2342.95 |
1450224000000 | 2351.41 |
1450310400000 | 2472.17 |
1450396800000 | 2412.34 |
1450656000000 | 2362.11 |
1450742400000 | 2358.04 |
1450828800000 | 2465.45 |
1451260800000 | 2431.52 |
1451347200000 | 2525.65 |
1451433600000 | 2471.16 |
1451865600000 | 2259.67 |
1451952000000 | 2271.38 |
1452038400000 | 2229.05 |
1452124800000 | 2126.83 |
1452211200000 | 2071.2 |
1452470400000 | 2060.98 |
1452556800000 | 2128.25 |
1452643200000 | 2117.81 |
1452729600000 | 2046.9 |
1452816000000 | 1942.85 |
1453075200000 | 1933.3 |
1453161600000 | 1991.1 |
1453248000000 | 1878.77 |
1453334400000 | 1951.79 |
1453420800000 | 2029.55 |
1453680000000 | 2017.59 |
1453766400000 | 2053.48 |
1453852800000 | 2063.86 |
1453939200000 | 1963.05 |
1454025600000 | 2027.57 |
1454284800000 | 2010.63 |
1454371200000 | 1937.74 |
1454457600000 | 1878.56 |
1454544000000 | 1861.93 |
1454630400000 | 1819.39 |
1454889600000 | 1699.01 |
1454976000000 | 1661.14 |
1455062400000 | 1712.87 |
1455148800000 | 1612.49 |
1455235200000 | 1691.63 |
1455494400000 | 1781.99 |
1455580800000 | 1754.15 |
1455667200000 | 1847.08 |
1455753600000 | 1881.18 |
1455840000000 | 1849.99 |
1456099200000 | 1923.05 |
1456185600000 | 1860.04 |
1456272000000 | 1761.74 |
1456358400000 | 1824.63 |
1456444800000 | 1895.65 |
1456704000000 | 1888.57 |
1456790400000 | 1976.81 |
1456876800000 | 2001.04 |
1456963200000 | 1990.78 |
1457049600000 | 2020.1 |
1457308800000 | 2001.48 |
1457395200000 | 1966.21 |
1457481600000 | 1978.4 |
1457568000000 | 1886.92 |
1457654400000 | 2019.3 |
1457913600000 | 2084.56 |
1458000000000 | 2061.02 |
1458086400000 | 2081.5 |
1458172800000 | 2043.35 |
1458259200000 | 2067.42 |
1458518400000 | 2066.52 |
1458604800000 | 2083.7 |
1458691200000 | 2097.44 |
1458777600000 | 2025.63 |
1459209600000 | 2040.67 |
1459296000000 | 2106.16 |
1459382400000 | 2072.16 |
1459468800000 | 2000.76 |
1459728000000 | 2011.97 |
1459814400000 | 1905.96 |
1459900800000 | 1930.34 |
1459987200000 | 1877.07 |
1460073600000 | 1913.29 |
1460332800000 | 1937.31 |
1460419200000 | 1967.38 |
1460505600000 | 2073.94 |
1460592000000 | 2101.9 |
1460678400000 | 2084.65 |
1460937600000 | 2113 |
1461024000000 | 2208.53 |
1461110400000 | 2239.13 |
1461196800000 | 2244.09 |
1461283200000 | 2218.17 |
1461542400000 | 2184.32 |
1461628800000 | 2169.45 |
1461715200000 | 2186.59 |
1461801600000 | 2188.76 |
1461888000000 | 2068.06 |
1462147200000 | 2076.38 |
1462233600000 | 1995.88 |
1462320000000 | 1953.56 |
1462406400000 | 1946.14 |
1462492800000 | 1953.31 |
1462752000000 | 1997.21 |
1462838400000 | 2023.45 |
1462924800000 | 1995.46 |
1463011200000 | 1948.59 |
1463097600000 | 1969.9 |
1463443200000 | 1944.13 |
1463529600000 | 1965.13 |
1463616000000 | 1903.13 |
1463702400000 | 1949.98 |
1463961600000 | 1921.08 |
1464048000000 | 2004.84 |
1464134400000 | 2063.7199 |
1464220800000 | 2082.28 |
1464307200000 | 2088 |
1464566400000 | 2106.91 |
1464652800000 | 2077.9699 |
1464739200000 | 2054.38 |
1464825600000 | 2055.84 |
1464912000000 | 2013.88 |
1465171200000 | 2021.09 |
1465257600000 | 2087.7 |
1465344000000 | 2059.05 |
1465430400000 | 2002.83 |
1465516800000 | 1901.87 |
1465776000000 | 1833.27 |
1465862400000 | 1780.86 |
1465948800000 | 1813.54 |
1466035200000 | 1792.15 |
1466121600000 | 1822.74 |
1466380800000 | 1947.89 |
1466467200000 | 1968.82 |
1466553600000 | 1990.65 |
1466640000000 | 2064.01 |
1466726400000 | 1782.34 |
1466985600000 | 1674.74 |
1467072000000 | 1739.29 |
1467158400000 | 1800.04 |
1467244800000 | 1825.44 |
1467331200000 | 1859.82 |
1467590400000 | 1834.37 |
1467676800000 | 1767.67 |
1467763200000 | 1708.56 |
1467849600000 | 1725.15 |
1467936000000 | 1802.35 |
1468195200000 | 1878.64 |
1468281600000 | 1928.53 |
1468368000000 | 1915.6 |
1468454400000 | 1968.67 |
1468540800000 | 1968.14 |
1468800000000 | 1966.64 |
1468886400000 | 1934.64 |
1468972800000 | 1996.97 |
1469059200000 | 2002.55 |
1469145600000 | 1999.1 |
1469404800000 | 2019.1 |
1469491200000 | 2038.72 |
1469577600000 | 2067.28 |
1469664000000 | 2049.41 |
1469750400000 | 2074.37 |
1470009600000 | 2071.55 |
1470096000000 | 1996.87 |
1470182400000 | 2007.08 |
1470268800000 | 2029.84 |
1470355200000 | 2085.19 |
1470614400000 | 2111.4 |
1470700800000 | 2216.87 |
1470787200000 | 2199.42 |
1470873600000 | 2237.41 |
1470960000000 | 2225.15 |
1471219200000 | 2235.85 |
1471305600000 | 2209.81 |
1471392000000 | 2152.29 |
1471478400000 | 2179 |
1471564800000 | 2154.87 |
1471824000000 | 2134.41 |
1471910400000 | 2174.5 |
1471996800000 | 2186.84 |
1472083200000 | 2148.42 |
1472169600000 | 2172.17 |
1472428800000 | 2154.39 |
1472515200000 | 2200.67 |
1472601600000 | 2173.9 |
1472688000000 | 2149.92 |
1472774400000 | 2210.94 |
1473033600000 | 2206.15 |
1473120000000 | 2212.32 |
1473206400000 | 2239.58 |
1473292800000 | 2207.21 |
1473379200000 | 2165.07 |
1473638400000 | 2107.06 |
1473724800000 | 2088.79 |
1473811200000 | 2085.4899 |
1473897600000 | 2106.71 |
1473984000000 | 2044.1 |
1474243200000 | 2082.98 |
1474329600000 | 2091.01 |
1474416000000 | 2108.16 |
1474502400000 | 2204.19 |
1474588800000 | 2184.69 |
1474848000000 | 2088.79 |
1474934400000 | 2075.84 |
1475020800000 | 2106.64 |
1475107200000 | 2093.41 |
1475193600000 | 2135.85 |
1475539200000 | 2179.98 |
1475625600000 | 2166.1 |
1475712000000 | 2159.15 |
1475798400000 | 2127.31 |
1476057600000 | 2181.34 |
1476144000000 | 2162.07 |
1476230400000 | 2139.96 |
1476316800000 | 2095.63 |
1476403200000 | 2162.57 |
1476662400000 | 2131.17 |
1476748800000 | 2183.1 |
1476835200000 | 2188.91 |
1476921600000 | 2211.82 |
1477008000000 | 2215.69 |
1477267200000 | 2236.57 |
1477353600000 | 2234.9699 |
1477440000000 | 2215.18 |
1477526400000 | 2218.25 |
1477612800000 | 2209.6 |
1477872000000 | 2196.7199 |
1477958400000 | 2139.53 |
1478044800000 | 2076.43 |
1478131200000 | 2058.39 |
1478217600000 | 2031.79 |
1478476800000 | 2110.15 |
1478563200000 | 2120.39 |
1478649600000 | 2186.61 |
1478736000000 | 2180.09 |
1478822400000 | 2195.62 |
1479081600000 | 2206.2199 |
1479168000000 | 2223.33 |
1479254400000 | 2193.81 |
1479340800000 | 2202.73 |
1479427200000 | 2194.09 |
1479686400000 | 2202.57 |
1479772800000 | 2214.41 |
1479859200000 | 2193.17 |
1479945600000 | 2204.2 |
1480032000000 | 2208.34 |
1480291200000 | 2160.2199 |
1480377600000 | 2175.67 |
1480464000000 | 2183.79 |
1480550400000 | 2140.19 |
1480636800000 | 2131.78 |
1480896000000 | 2201.34 |
1480982400000 | 2238.64 |
1481068800000 | 2326.4699 |
1481155200000 | 2408.1 |
1481241600000 | 2418.53 |
1481500800000 | 2412.75 |
1481587200000 | 2453.48 |
1481673600000 | 2436.17 |
1481760000000 | 2488.85 |
1481846400000 | 2505.32 |
1482105600000 | 2515.31 |
1482192000000 | 2532.07 |
1482278400000 | 2533.8 |
1482364800000 | 2528.26 |
1482451200000 | 2525.55 |
1482796800000 | 2535.42 |
1482883200000 | 2536.64 |
1482969600000 | 2526.06 |
1483056000000 | 2539.31 |
1483315200000 | 2591.21 |
1483401600000 | 2584.91 |
1483488000000 | 2584.95 |
1483574400000 | 2585.2399 |
1483660800000 | 2591.52 |
1483920000000 | 2575.9 |
1484006400000 | 2584.51 |
1484092800000 | 2612.57 |
1484179200000 | 2556.43 |
1484265600000 | 2604.43 |
1484524800000 | 2571.09 |
1484611200000 | 2564.55 |
1484697600000 | 2590.96 |
1484784000000 | 2589.85 |
1484870400000 | 2604.7 |
1485129600000 | 2566.93 |
1485216000000 | 2588.81 |
1485302400000 | 2683.09 |
1485388800000 | 2702.45 |
1485475200000 | 2686.79 |
1485734400000 | 2626.25 |
1485820800000 | 2560.34 |
1485907200000 | 2615.48 |
1485993600000 | 2585.43 |
1486080000000 | 2596.02 |
1486339200000 | 2532.87 |
1486425600000 | 2550.16 |
1486512000000 | 2547.37 |
1486598400000 | 2591.34 |
1486684800000 | 2602.16 |
1486944000000 | 2650.06 |
1487030400000 | 2648.87 |
1487116800000 | 2658.76 |
1487203200000 | 2642.2399 |
1487289600000 | 2640.93 |
1487548800000 | 2672.66 |
1487635200000 | 2735.59 |
1487721600000 | 2750.02 |
1487808000000 | 2726.73 |
1487894400000 | 2661.15 |
1488153600000 | 2669.54 |
1488240000000 | 2674.81 |
1488326400000 | 2779.93 |
1488412800000 | 2776.54 |
1488499200000 | 2761.73 |
1488758400000 | 2730.09 |
1488844800000 | 2733.63 |
1488931200000 | 2734.18 |
1489017600000 | 2739.3 |
1489104000000 | 2732.46 |
1489363200000 | 2744.79 |
1489449600000 | 2744.18 |
1489536000000 | 2753.81 |
1489622400000 | 2787.36 |
1489708800000 | 2793.01 |
1489968000000 | 2773.4899 |
1490054400000 | 2731.73 |
1490140800000 | 2705.25 |
1490227200000 | 2766.88 |
1490313600000 | 2778.19 |
1490572800000 | 2746.81 |
1490659200000 | 2817.05 |
1490745600000 | 2841.91 |
1490832000000 | 2848.16 |
1490918400000 | 2874.53 |
1491177600000 | 2848.68 |
1491264000000 | 2860.61 |
1491350400000 | 2830.53 |
1491436800000 | 2836.7199 |
1491523200000 | 2832.42 |
1491782400000 | 2821.07 |
1491868800000 | 2792.76 |
1491955200000 | 2799.8 |
1492041600000 | 2778.8 |
1492473600000 | 2729.1 |
1492560000000 | 2736.33 |
1492646400000 | 2741.2 |
1492732800000 | 2750.58 |
1492992000000 | 2936.37 |
1493078400000 | 2941.83 |
1493164800000 | 2944.54 |
1493251200000 | 2923.19 |
1493337600000 | 2920.53 |
1493683200000 | 2931.21 |
1493769600000 | 2940.45 |
1493856000000 | 2976.04 |
1493942400000 | 3008.61 |
1494201600000 | 2996.57 |
1494288000000 | 3022.71 |
1494374400000 | 3026.52 |
1494460800000 | 2987.67 |
1494547200000 | 3005.63 |
1494806400000 | 3002.52 |
1494892800000 | 3001.69 |
1494979200000 | 2917.79 |
1495065600000 | 2895.98 |
1495152000000 | 2916.87 |
1495411200000 | 2907.92 |
1495497600000 | 2926.31 |
1495584000000 | 2918.95 |
1495670400000 | 2909.27 |
1495756800000 | 2900.42 |
1496016000000 | 2912.7 |
1496102400000 | 2898.7399 |
1496188800000 | 2906.33 |
1496275200000 | 2918.11 |
1496361600000 | 2990.9899 |
1496707200000 | 2929.05 |
1496793600000 | 2921.05 |
1496880000000 | 2940.12 |
1496966400000 | 2987.38 |
1497225600000 | 2928.32 |
1497312000000 | 2962.96 |
1497398400000 | 2981.9899 |
1497484800000 | 2928.85 |
1497571200000 | 2956.95 |
1497830400000 | 3020.16 |
1497916800000 | 2985.42 |
1498003200000 | 2966.55 |
1498089600000 | 2975.7399 |
1498176000000 | 2947.57 |
1498435200000 | 2964.94 |
1498521600000 | 2918.6 |
1498608000000 | 2907.68 |
1498694400000 | 2801.44 |
1498780800000 | 2760.35 |
1499040000000 | 2827.67 |
1499126400000 | 2810.37 |
1499212800000 | 2817.87 |
1499299200000 | 2785.1 |
1499385600000 | 2788.45 |
1499644800000 | 2814.26 |
1499731200000 | 2810.25 |
1499817600000 | 2895.93 |
1499904000000 | 2902.71 |
1499990400000 | 2898.31 |
1500249600000 | 2877.9 |
1500336000000 | 2806.23 |
1500422400000 | 2816.02 |
1500508800000 | 2813.87 |
1500595200000 | 2720.2 |
1500854400000 | 2706.42 |
1500940800000 | 2730.9699 |
1501027200000 | 2749.16 |
1501113600000 | 2707.59 |
1501200000000 | 2685.73 |
1501459200000 | 2666.14 |
1501545600000 | 2724.69 |
1501632000000 | 2693.66 |
1501718400000 | 2681.84 |
1501804800000 | 2744.95 |
1502064000000 | 2726.89 |
1502150400000 | 2742.42 |
1502236800000 | 2680.83 |
1502323200000 | 2619.2199 |
1502409600000 | 2619.12 |
1502668800000 | 2685.03 |
1502755200000 | 2690.3 |
1502841600000 | 2728.68 |
1502928000000 | 2701.82 |
1503014400000 | 2684.89 |
1503273600000 | 2641.14 |
1503360000000 | 2712.67 |
1503446400000 | 2688.27 |
1503532800000 | 2691.16 |
1503619200000 | 2685.48 |
1503878400000 | 2665.89 |
1503964800000 | 2587.81 |
1504051200000 | 2612.34 |
1504137600000 | 2635.58 |
1504224000000 | 2673.54 |
1504483200000 | 2655.78 |
1504569600000 | 2665.23 |
1504656000000 | 2705.18 |
1504742400000 | 2741.55 |
1504828800000 | 2744.85 |
1505088000000 | 2821.3 |
1505174400000 | 2843.71 |
1505260800000 | 2856.8 |
1505347200000 | 2850.84 |
1505433600000 | 2841.01 |
1505692800000 | 2859.4699 |
1505779200000 | 2860.58 |
1505865600000 | 2863.96 |
1505952000000 | 2878.03 |
1506038400000 | 2874.55 |
1506297600000 | 2875.7199 |
1506384000000 | 2880.48 |
1506470400000 | 2904.36 |
1506556800000 | 2926.06 |
1506643200000 | 2983.29 |
1506902400000 | 3017.66 |
1507075200000 | 3049.44 |
1507161600000 | 3048.29 |
1507248000000 | 3042.62 |
1507507200000 | 3052.28 |
1507593600000 | 3039.52 |
1507680000000 | 3049.6 |
1507766400000 | 3055.36 |
1507852800000 | 3059.6 |
1508112000000 | 3065.23 |
1508198400000 | 3061.18 |
1508284800000 | 3083.79 |
1508371200000 | 3058.78 |
1508457600000 | 3059.34 |
1508716800000 | 3064.9899 |
1508803200000 | 3069.7399 |
1508889600000 | 3041.56 |
1508976000000 | 3126.05 |
1509062400000 | 3166.18 |
1509321600000 | 3172 |
1509494400000 | 3285.19 |
1509580800000 | 3273.2199 |
1509667200000 | 3291.71 |
1509926400000 | 3286.85 |
1510012800000 | 3243.18 |
1510099200000 | 3244.7199 |
1510185600000 | 3147.83 |
1510272000000 | 3121.54 |
1510531200000 | 3096.37 |
1510617600000 | 3076.9899 |
1510704000000 | 3050.05 |
1510790400000 | 3083.38 |
1510876800000 | 3058.12 |
1511136000000 | 3088.7399 |
1511222400000 | 3140.26 |
1511308800000 | 3067.55 |
1511395200000 | 3064.51 |
1511481600000 | 3088.7 |
1511740800000 | 3060.56 |
1511827200000 | 3088.51 |
1511913600000 | 3089.64 |
1512000000000 | 3071.73 |
1512086400000 | 2995.09 |
1512345600000 | 3086.91 |
1512432000000 | 3082.19 |
1512518400000 | 3058.73 |
1512604800000 | 3080.54 |
1512691200000 | 3131.82 |
1512950400000 | 3117.57 |
1513036800000 | 3146.04 |
1513123200000 | 3118.43 |
1513209600000 | 3091.1 |
1513296000000 | 3107.91 |
1513555200000 | 3206.9899 |
1513641600000 | 3160.51 |
1513728000000 | 3090.4 |
1513814400000 | 3109.61 |
1513900800000 | 3092.1 |
1514332800000 | 3090.88 |
1514419200000 | 3048.3 |
1514505600000 | 3019.05 |
1514851200000 | 2997.52 |
1514937600000 | 3047.29 |
1515024000000 | 3136.39 |
1515110400000 | 3208.7 |
1515369600000 | 3231.95 |
1515456000000 | 3240.59 |
1515542400000 | 3190.13 |
1515628800000 | 3152.4699 |
1515715200000 | 3172.61 |
1515974400000 | 3151.34 |
1516060800000 | 3173.23 |
1516147200000 | 3143.37 |
1516233600000 | 3189.87 |
1516320000000 | 3263.39 |
1516579200000 | 3277.2199 |
1516665600000 | 3323.94 |
1516752000000 | 3252.93 |
1516838400000 | 3196.51 |
1516924800000 | 3216.62 |
1517184000000 | 3209.13 |
1517270400000 | 3148.09 |
1517356800000 | 3144.2 |
1517443200000 | 3038.14 |
1517529600000 | 2935.92 |
1517788800000 | 2891.21 |
1517875200000 | 2756.76 |
1517961600000 | 2844.91 |
1518048000000 | 2695.71 |
1518134400000 | 2628.68 |
1518393600000 | 2704.86 |
1518480000000 | 2666.85 |
1518566400000 | 2729.26 |
1518652800000 | 2732.27 |
1518739200000 | 2779.1 |
1518998400000 | 2749.5 |
1519084800000 | 2794.87 |
1519171200000 | 2787.2399 |
1519257600000 | 2783.4899 |
1519344000000 | 2791.7 |
1519603200000 | 2811.15 |
1519689600000 | 2795.02 |
1519776000000 | 2770.53 |
1519862400000 | 2661.4 |
1519948800000 | 2540.54 |
1520208000000 | 2616.2 |
1520294400000 | 2626.16 |
1520380800000 | 2683.28 |
1520467200000 | 2731.55 |
1520553600000 | 2727.59 |
1520812800000 | 2759.27 |
1520899200000 | 2671.59 |
1520985600000 | 2678.91 |
1521072000000 | 2726.13 |
1521158400000 | 2745.52 |
1521417600000 | 2669.1 |
1521504000000 | 2708.58 |
1521590400000 | 2709.4 |
1521676800000 | 2617.38 |
1521763200000 | 2524.92 |
1522022400000 | 2482.89 |
1522108800000 | 2560.2399 |
1522195200000 | 2547.37 |
1522281600000 | 2613.96 |
1522713600000 | 2573.29 |
1522800000000 | 2554.2 |
1522886400000 | 2702.58 |
1522972800000 | 2656.86 |
1523232000000 | 2665.94 |
1523318400000 | 2723.21 |
1523404800000 | 2677.81 |
1523491200000 | 2730.68 |
1523577600000 | 2742.75 |
1523836800000 | 2718.26 |
1523923200000 | 2803.53 |
1524009600000 | 2806.08 |
1524096000000 | 2795.63 |
1524182400000 | 2783.69 |
1524441600000 | 2797.91 |
1524528000000 | 2788.37 |
1524614400000 | 2725.26 |
1524700800000 | 2752.38 |
1524787200000 | 2786.2399 |
1525046400000 | 2796.63 |
1525219200000 | 2881.07 |
1525305600000 | 2830.37 |
1525392000000 | 2877.54 |
1525651200000 | 2918.71 |
1525737600000 | 2902.9 |
1525824000000 | 2914.8 |
1525910400000 | 2919.48 |
1525996800000 | 2909.7 |
1526256000000 | 2899.33 |
1526342400000 | 2895.4699 |
1526428800000 | 2907.41 |
1526515200000 | 2957.7 |
1526601600000 | 2912.17 |
1526947200000 | 2951.48 |
1527033600000 | 2865.21 |
1527120000000 | 2811.62 |
1527206400000 | 2846.95 |
1527465600000 | 2801.21 |
1527552000000 | 2715.69 |
1527638400000 | 2766.11 |
1527724800000 | 2688.7399 |
1527811200000 | 2739.73 |
1528070400000 | 2759.7399 |
1528156800000 | 2767.07 |
1528243200000 | 2785.96 |
1528329600000 | 2777.82 |
1528416000000 | 2758.77 |
1528675200000 | 2791.95 |
1528761600000 | 2791.44 |
1528848000000 | 2813.08 |
1528934400000 | 2907.42 |
1529020800000 | 2864.69 |
1529280000000 | 2787.05 |
1529366400000 | 2719.25 |
1529452800000 | 2726.64 |
1529539200000 | 2647.94 |
1529625600000 | 2676.65 |
1529884800000 | 2545.05 |
1529971200000 | 2530.14 |
1530057600000 | 2577.42 |
1530144000000 | 2505.89 |
1530230400000 | 2558.91 |
1530489600000 | 2530.7399 |
1530576000000 | 2576.65 |
1530662400000 | 2563.51 |
1530748800000 | 2624.57 |
1530835200000 | 2638.02 |
1531094400000 | 2658.2199 |
1531180800000 | 2686.19 |
1531267200000 | 2604.1 |
1531353600000 | 2635.92 |
1531440000000 | 2656.09 |
1531699200000 | 2664.7399 |
1531785600000 | 2707.4 |
1531872000000 | 2752.06 |
1531958400000 | 2717.7399 |
1532044800000 | 2664.27 |
1532304000000 | 2658.87 |
1532390400000 | 2718.56 |
1532476800000 | 2671.43 |
1532563200000 | 2769.09 |
1532649600000 | 2791.2199 |
1532908800000 | 2764.27 |
1532995200000 | 2767.45 |
1533081600000 | 2737.88 |
1533168000000 | 2655.9 |
1533254400000 | 2685.32 |
1533513600000 | 2677.89 |
1533600000000 | 2699.16 |
1533686400000 | 2692.92 |
1533772800000 | 2711.08 |
1533859200000 | 2603.4 |
1534118400000 | 2575.95 |
1534204800000 | 2576.02 |
1534291200000 | 2494.39 |
1534377600000 | 2524.82 |
1534464000000 | 2513.85 |
1534723200000 | 2563.61 |
1534809600000 | 2585.7399 |
1534896000000 | 2586.26 |
1534982400000 | 2577.87 |
1535068800000 | 2589.96 |
1535328000000 | 2650.09 |
1535414400000 | 2645.5 |
1535500800000 | 2659.9899 |
1535587200000 | 2631.44 |
1535673600000 | 2576.62 |
1535932800000 | 2569.3 |
1536019200000 | 2512.64 |
1536105600000 | 2442.79 |
1536192000000 | 2408.23 |
1536278400000 | 2410.01 |
1536537600000 | 2420.81 |
1536624000000 | 2414.33 |
1536710400000 | 2439.36 |
1536796800000 | 2448.8 |
1536883200000 | 2476.75 |
1537142400000 | 2465.39 |
1537228800000 | 2490.38 |
1537315200000 | 2515.53 |
1537401600000 | 2559.79 |
1537488000000 | 2603.17 |
1537747200000 | 2569.68 |
1537833600000 | 2579.61 |
1537920000000 | 2584.3 |
1538006400000 | 2605.06 |
1538092800000 | 2525.95 |
1538352000000 | 2564.07 |
1538438400000 | 2542.7 |
1538611200000 | 2524.75 |
1538697600000 | 2470.23 |
1538956800000 | 2403.07 |
1539043200000 | 2415.18 |
1539129600000 | 2308.43 |
1539216000000 | 2240.19 |
1539302400000 | 2234.17 |
1539561600000 | 2269.25 |
1539648000000 | 2332.7199 |
1539734400000 | 2308.36 |
1539820800000 | 2258.79 |
1539907200000 | 2245.02 |
1540166400000 | 2233.59 |
1540252800000 | 2136.68 |
1540339200000 | 2105.37 |
1540425600000 | 2148.83 |
1540512000000 | 2108.36 |
1540771200000 | 2159.16 |
1540857600000 | 2140.85 |
1540944000000 | 2201.6 |
1541030400000 | 2209.7 |
1541116800000 | 2229.15 |
1541376000000 | 2219.88 |
1541462400000 | 2215.79 |
1541548800000 | 2252.37 |
1541635200000 | 2232.2399 |
1541721600000 | 2232.96 |
1541980800000 | 2154.08 |
1542067200000 | 2209.93 |
1542153600000 | 2186.94 |
1542240000000 | 2164.4 |
1542326400000 | 2159.58 |
1542585600000 | 2122.88 |
1542672000000 | 2055.63 |
1542758400000 | 2121.69 |
1542844800000 | 2081.82 |
1542931200000 | 2102.09 |
1543190400000 | 2162.9899 |
1543276800000 | 2145.62 |
1543363200000 | 2141.75 |
1543449600000 | 2141.52 |
1543536000000 | 2125.9899 |
1543795200000 | 2204.67 |
1543881600000 | 2154.64 |
1543968000000 | 2103.29 |
1544054400000 | 1957.1 |
1544140800000 | 1948.83 |
1544400000000 | 1888.88 |
1544486400000 | 1945.24 |
1544572800000 | 1998.99 |
1544659200000 | 1997.27 |
1544745600000 | 1975.73 |
1545004800000 | 1940.84 |
1545091200000 | 1929.58 |
1545177600000 | 1938.7 |
1545264000000 | 1882.84 |
1545350400000 | 1890.9 |
1545868800000 | 1801.22 |
1545955200000 | 1862.81 |
1546387200000 | 1870.34 |
1546473600000 | 1812.53 |
1546560000000 | 1934.7 |
1546819200000 | 1927.58 |
1546905600000 | 1947.75 |
1546992000000 | 1979.97 |
1547078400000 | 1990.26 |
1547164800000 | 1977.83 |
1547424000000 | 1966.4 |
1547510400000 | 1979.4 |
1547596800000 | 1993.75 |
1547683200000 | 1989.16 |
1547769600000 | 2093.7199 |
1548028800000 | 2067.83 |
1548115200000 | 2050.73 |
1548201600000 | 2043.87 |
1548288000000 | 2065.53 |
1548374400000 | 2121.81 |
1548633600000 | 2094.95 |
1548720000000 | 2098.14 |
1548806400000 | 2084.25 |
1548892800000 | 2067.34 |
1548979200000 | 2070.18 |
1549238400000 | 2068.46 |
1549324800000 | 2139.35 |
1549411200000 | 2123.16 |
1549497600000 | 2009.69 |
1549584000000 | 1967.73 |
1549843200000 | 2006.68 |
1549929600000 | 2047.46 |
1550016000000 | 2062.7 |
1550102400000 | 2034 |
1550188800000 | 2110.9699 |
1550448000000 | 2110.88 |
1550534400000 | 2114.62 |
1550620800000 | 2149.34 |
1550707200000 | 2157.44 |
1550793600000 | 2168.87 |
1551052800000 | 2186.87 |
1551139200000 | 2200.19 |
1551225600000 | 2179.98 |
1551312000000 | 2190.87 |
1551398400000 | 2223.59 |
1551657600000 | 2220.06 |
1551744000000 | 2230.9 |
1551830400000 | 2218.18 |
1551916800000 | 2189.53 |
1552003200000 | 2166.86 |
1552262400000 | 2199.27 |
1552348800000 | 2191.84 |
1552435200000 | 2210.25 |
1552521600000 | 2215.93 |
1552608000000 | 2253.44 |
1552867200000 | 2242.43 |
1552953600000 | 2292.9699 |
1553040000000 | 2221.2 |
1553126400000 | 2200.57 |
1553212800000 | 2129.78 |
1553472000000 | 2123.25 |
1553558400000 | 2150.51 |
1553644800000 | 2150.36 |
1553731200000 | 2153.8 |
1553817600000 | 2180.39 |
1554076800000 | 2239.54 |
1554163200000 | 2267.54 |
1554249600000 | 2344.65 |
1554336000000 | 2357.79 |
1554422400000 | 2366.42 |
1554681600000 | 2348.15 |
1554768000000 | 2302.2399 |
1554854400000 | 2323.82 |
1554940800000 | 2335.36 |
1555027200000 | 2360.8 |
1555286400000 | 2366.82 |
1555372800000 | 2398.83 |
1555459200000 | 2419.54 |
1555545600000 | 2446.82 |
1555977600000 | 2452.07 |
1556064000000 | 2483.46 |
1556150400000 | 2471.06 |
1556236800000 | 2484.17 |
1556496000000 | 2473.09 |
1556582400000 | 2479.69 |
1556755200000 | 2473.16 |
1556841600000 | 2500.33 |
1557100800000 | 2433.37 |
1557187200000 | 2356.7 |
1557273600000 | 2389.17 |
1557360000000 | 2287.95 |
1557446400000 | 2316.69 |
1557705600000 | 2246.52 |
1557792000000 | 2290.2399 |
1557878400000 | 2322.79 |
1557964800000 | 2391.26 |
1558051200000 | 2353.67 |
1558310400000 | 2275.86 |
1558396800000 | 2314.81 |
1558483200000 | 2324.86 |
1558569600000 | 2228.31 |
1558656000000 | 2249.29 |
1558915200000 | 2271.82 |
1559001600000 | 2255.05 |
1559088000000 | 2183.75 |
1559174400000 | 2207.51 |
1559260800000 | 2140.45 |
1559520000000 | 2164.59 |
1559606400000 | 2229.62 |
1559692800000 | 2233.67 |
1559779200000 | 2223.56 |
1559865600000 | 2258.06 |
1560211200000 | 2299.39 |
1560297600000 | 2284.26 |
1560384000000 | 2304.55 |
1560470400000 | 2277.15 |
1560729600000 | 2273.45 |
1560816000000 | 2365.91 |
1560902400000 | 2356.37 |
1560988800000 | 2374.46 |
1561075200000 | 2368.37 |
1561334400000 | 2343.3 |
1561420800000 | 2325.7 |
1561507200000 | 2332.13 |
1561593600000 | 2341.93 |
1561680000000 | 2390.71 |
1561939200000 | 2438 |
1562025600000 | 2440.08 |
1562112000000 | 2474.9699 |
1562198400000 | 2480.34 |
1562284800000 | 2456.2399 |
1562544000000 | 2446.48 |
1562630400000 | 2404.76 |
1562716800000 | 2380.35 |
1562803200000 | 2364.4699 |
1562889600000 | 2361.1 |
1563148800000 | 2385.65 |
1563235200000 | 2402.46 |
1563321600000 | 2367.7 |
1563408000000 | 2324.28 |
1563494400000 | 2336.53 |
1563753600000 | 2347.7399 |
1563840000000 | 2424.67 |
1563926400000 | 2437.16 |
1564012800000 | 2374.59 |
1564099200000 | 2396.81 |
1564358400000 | 2395.9 |
1564444800000 | 2291.63 |
1564531200000 | 2307.41 |
1564617600000 | 2331.69 |
1564704000000 | 2186.81 |
1564963200000 | 2108.02 |
1565049600000 | 2075.29 |
1565136000000 | 2104.79 |
1565222400000 | 2175.36 |
1565308800000 | 2119.68 |
1565568000000 | 2114.59 |
1565654400000 | 2140.11 |
1565740800000 | 2046.32 |
1565827200000 | 2017.85 |
1565913600000 | 2070.92 |
1566172800000 | 2125.61 |
1566259200000 | 2102.32 |
1566345600000 | 2157.06 |
1566432000000 | 2136.67 |
1566518400000 | 2087.37 |
1566777600000 | 2104.13 |
1566864000000 | 2130.12 |
1566950400000 | 2119.59 |
1567036800000 | 2169.55 |
1567123200000 | 2204.35 |
1567382400000 | 2209.7199 |
1567468800000 | 2193.86 |
1567555200000 | 2235.95 |
1567641600000 | 2273.81 |
1567728000000 | 2298.16 |
1567987200000 | 2311.19 |
1568073600000 | 2327.35 |
1568160000000 | 2361.61 |
1568246400000 | 2381.14 |
1568332800000 | 2403.51 |
1568592000000 | 2369.55 |
1568678400000 | 2366.58 |
1568764800000 | 2373.09 |
1568851200000 | 2399.17 |
1568937600000 | 2403.15 |
1569196800000 | 2354.76 |
1569283200000 | 2341.35 |
1569369600000 | 2313.6 |
1569456000000 | 2334.18 |
1569542400000 | 2369.3 |
1569801600000 | 2387.39 |
1569888000000 | 2324.31 |
1569974400000 | 2195.98 |
1570147200000 | 2228.27 |
1570406400000 | 2259.71 |
1570492800000 | 2212.21 |
1570579200000 | 2258.07 |
1570665600000 | 2284.21 |
1570752000000 | 2414.71 |
1571011200000 | 2405.09 |
1571097600000 | 2460.28 |
1571184000000 | 2476.01 |
1571270400000 | 2470.11 |
1571356800000 | 2461.79 |
1571616000000 | 2506.41 |
1571702400000 | 2509.07 |
1571788800000 | 2526.21 |
1571875200000 | 2555.41 |
1571961600000 | 2564.33 |
1572220800000 | 2583.16 |
1572307200000 | 2582.35 |
1572393600000 | 2570.63 |
1572480000000 | 2553.35 |
1572566400000 | 2590.78 |
1572825600000 | 2660.89 |
1572912000000 | 2665.87 |
1572998400000 | 2678.61 |
1573084800000 | 2723.17 |
1573171200000 | 2698.23 |
1573430400000 | 2685.9699 |
1573516800000 | 2720.64 |
1573603200000 | 2698.77 |
1573689600000 | 2678.46 |
1573776000000 | 2703.4899 |
1574035200000 | 2689.36 |
1574121600000 | 2695.12 |
1574208000000 | 2669.46 |
1574294400000 | 2661.19 |
1574380800000 | 2671.81 |
1574640000000 | 2705.38 |
1574726400000 | 2701.31 |
1574812800000 | 2722 |
1574899200000 | 2705.02 |
1574985600000 | 2701.28 |
1575244800000 | 2588.31 |
1575331200000 | 2598.15 |
1575417600000 | 2658.67 |
1575504000000 | 2623.9899 |
1575590400000 | 2668.93 |
1575849600000 | 2644.26 |
1575936000000 | 2630.2 |
1576022400000 | 2660.81 |
1576108800000 | 2691.14 |
1576195200000 | 2716.04 |
1576454400000 | 2767.19 |
1576540800000 | 2717.7399 |
1576627200000 | 2690.9 |
1576713600000 | 2686.76 |
1576800000000 | 2730.2399 |
1577059200000 | 2722.96 |
1577404800000 | 2737.83 |
1577664000000 | 2701.73 |
1577923200000 | 2757.63 |
1578009600000 | 2688.92 |
1578268800000 | 2651.4899 |
1578355200000 | 2691.84 |
1578441600000 | 2729.86 |
1578528000000 | 2801.57 |
1578614400000 | 2796.7 |
1578873600000 | 2783.58 |
1578960000000 | 2785.65 |
1579046400000 | 2775.65 |
1579132800000 | 2774.48 |
1579219200000 | 2814.46 |
1579478400000 | 2824.01 |
1579564800000 | 2826.92 |
1579651200000 | 2810.21 |
1579737600000 | 2757.28 |
1579824000000 | 2834.84 |
1580083200000 | 2679.59 |
1580169600000 | 2727.88 |
1580256000000 | 2736.62 |
1580342400000 | 2659.59 |
1580428800000 | 2588.79 |
1580688000000 | 2614.06 |
1580774400000 | 2708.89 |
1580860800000 | 2789.1 |
1580947200000 | 2813.67 |
1581033600000 | 2788.38 |
1581292800000 | 2780.26 |
1581379200000 | 2835.41 |
1581465600000 | 2886.29 |
1581552000000 | 2884.83 |
1581638400000 | 2884.41 |
1581897600000 | 2901 |
1581984000000 | 2857.82 |
1582070400000 | 2902.9899 |
1582156800000 | 2850.34 |
1582243200000 | 2813.32 |
1582502400000 | 2587.9699 |
1582588800000 | 2490.7199 |
1582675200000 | 2484.73 |
1582761600000 | 2326.11 |
1582848000000 | 2146.62 |
1583107200000 | 2135.11 |
1583193600000 | 2181.11 |
1583280000000 | 2233.08 |
1583366400000 | 2163.69 |
1583452800000 | 2017.83 |
1583712000000 | 1697.24 |
1583798400000 | 1649.43 |
1583884800000 | 1637.78 |
1583971200000 | 1236.8699 |
1584057600000 | 1256.06 |
1584316800000 | 1122.84 |
1584403200000 | 1173.3599 |
1584489600000 | 1043.1 |
1584576000000 | 1084.91 |
1584662400000 | 1164.88 |
1584921600000 | 1115.89 |
1585008000000 | 1360.85 |
1585094400000 | 1409.59 |
1585180800000 | 1445.77 |
1585267200000 | 1339.25 |
1585526400000 | 1390.28 |
1585612800000 | 1424.24 |
1585699200000 | 1312.13 |
1585785600000 | 1319.3 |
1585872000000 | 1306.89 |
1586131200000 | 1457.65 |
1586217600000 | 1539.1199 |
1586304000000 | 1532.05 |
1586390400000 | 1600.81 |
1586822400000 | 1640.79 |
1586908800000 | 1512.93 |
1586995200000 | 1519.35 |
1587081600000 | 1615 |
1587340800000 | 1630.22 |
1587427200000 | 1500.1099 |
1587513600000 | 1548.46 |
1587600000000 | 1577.82 |
1587686400000 | 1524.48 |
1587945600000 | 1620.01 |
1588032000000 | 1661.23 |
1588118400000 | 1746.04 |
1588204800000 | 1662.95 |
1588550400000 | 1542.02 |
1588636800000 | 1619.57 |
1588723200000 | 1582.38 |
1588809600000 | 1612.14 |
1588896000000 | 1656.09 |
1589155200000 | 1631.93 |
1589241600000 | 1630.69 |
1589328000000 | 1547.17 |
1589414400000 | 1487.1 |
1589500800000 | 1520.53 |
1589760000000 | 1693.02 |
1589846400000 | 1697.85 |
1589932800000 | 1741.76 |
1590019200000 | 1688.07 |
1590105600000 | 1690.43 |
1590364800000 | 1786.92 |
1590451200000 | 1822.32 |
1590537600000 | 1870.45 |
1590624000000 | 1910.66 |
1590710400000 | 1842.9 |
1591056000000 | 1978.9 |
1591142400000 | 2131.46 |
1591228800000 | 2112.52 |
1591315200000 | 2253.73 |
1591574400000 | 2243.35 |
1591660800000 | 2172.83 |
1591747200000 | 2142.58 |
1591833600000 | 1950.77 |
1591920000000 | 1943.75 |
1592179200000 | 1931.45 |
1592265600000 | 2033.52 |
1592352000000 | 2084.9699 |
1592438400000 | 2049.39 |
1592524800000 | 2052.11 |
1592784000000 | 2021.18 |
1592870400000 | 2107.15 |
1592956800000 | 1962.44 |
1593043200000 | 1989.67 |
1593129600000 | 1960.81 |
1593388800000 | 2004.99 |
1593475200000 | 2030.8 |
1593561600000 | 2012.84 |
1593648000000 | 2124.9699 |
1593734400000 | 2097.9 |
1593993600000 | 2166.76 |
1594080000000 | 2127.06 |
1594166400000 | 2085.81 |
1594252800000 | 2080.86 |
1594339200000 | 2128.94 |
1594598400000 | 2185.07 |
1594684800000 | 2149.95 |
1594771200000 | 2227.78 |
1594857600000 | 2208.39 |
1594944000000 | 2223.62 |
1595203200000 | 2267.55 |
1595289600000 | 2311.01 |
1595376000000 | 2287.35 |
1595462400000 | 2286.92 |
1595548800000 | 2194.29 |
1595808000000 | 2194.69 |
1595894400000 | 2193.48 |
1595980800000 | 2188.9899 |
1596067200000 | 2037.68 |
1596153600000 | 2015.17 |
1596412800000 | 2124.41 |
1596499200000 | 2108.7 |
1596585600000 | 2128.4899 |
1596672000000 | 2105.4 |
1596758400000 | 2133.14 |
1597017600000 | 2137.37 |
1597104000000 | 2224.91 |
1597190400000 | 2263.26 |
1597276800000 | 2240.55 |
1597363200000 | 2208.56 |
1597622400000 | 2215.33 |
1597708800000 | 2202.06 |
1597795200000 | 2234.86 |
1597881600000 | 2184.06 |
1597968000000 | 2161.94 |
1598227200000 | 2264.2199 |
1598313600000 | 2262.59 |
1598400000000 | 2307.21 |
1598486400000 | 2274.34 |
1598572800000 | 2246.25 |
1598832000000 | 2214.43 |
1598918400000 | 2224.43 |
1599004800000 | 2314.68 |
1599091200000 | 2249.6 |
1599177600000 | 2175.61 |
1599436800000 | 2263.03 |
1599523200000 | 2217.27 |
1599609600000 | 2309.28 |
1599696000000 | 2299.37 |
1599782400000 | 2297.3 |
1600041600000 | 2294.2399 |
1600128000000 | 2302.64 |
1600214400000 | 2315.7199 |
1600300800000 | 2299.16 |
1600387200000 | 2267.26 |
1600646400000 | 2068.95 |
1600732800000 | 2086.11 |
1600819200000 | 2102.23 |
1600905600000 | 2090.15 |
1600992000000 | 2044.62 |
1601251200000 | 2176.41 |
1601337600000 | 2161.19 |
1601424000000 | 2139.28 |
1601510400000 | 2125.32 |
1601596800000 | 2111.46 |
1601856000000 | 2157.84 |
1601942400000 | 2183.95 |
1602028800000 | 2191.57 |
1602115200000 | 2230.19 |
1602201600000 | 2233.31 |
1602460800000 | 2263.19 |
1602547200000 | 2222.06 |
1602633600000 | 2225.16 |
1602720000000 | 2114.42 |
1602806400000 | 2182.73 |
1603065600000 | 2164.53 |
1603152000000 | 2124.9 |
1603238400000 | 2065.08 |
1603324800000 | 2060.29 |
1603411200000 | 2094.04 |
1603670400000 | 1938.88 |
1603756800000 | 1902.79 |
1603843200000 | 1744.14 |
1603929600000 | 1755.47 |
1604016000000 | 1742.94 |
1604275200000 | 1812.92 |
1604361600000 | 1905.41 |
1604448000000 | 1979.64 |
1604534400000 | 2057.98 |
1604620800000 | 2029.21 |
1604880000000 | 2229.51 |
1604966400000 | 2252.19 |
1605052800000 | 2270.39 |
1605139200000 | 2214.26 |
1605225600000 | 2222.37 |
1605484800000 | 2243.41 |
1605571200000 | 2241.68 |
1605657600000 | 2265.05 |
1605744000000 | 2225.38 |
1605830400000 | 2242.81 |
1606089600000 | 2239.45 |
1606176000000 | 2295.82 |
1606262400000 | 2295.04 |
1606348800000 | 2294.06 |
1606435200000 | 2311.15 |
1606694400000 | 2295.93 |
1606780800000 | 2327.29 |
1606867200000 | 2301.59 |
1606953600000 | 2280.77 |
1607040000000 | 2296.7199 |
1607299200000 | 2287.13 |
1607385600000 | 2289.78 |
1607472000000 | 2311.04 |
1607558400000 | 2295.71 |
1607644800000 | 2233.14 |
1607904000000 | 2270.35 |
1607990400000 | 2318.1 |
1608076800000 | 2388.52 |
1608163200000 | 2424.27 |
1608249600000 | 2411.28 |
1608508800000 | 2275.44 |
1608595200000 | 2334.5 |
1608681600000 | 2393.38 |
1609113600000 | 2465.07 |
1609200000000 | 2454.76 |
1609286400000 | 2439.59 |
1609718400000 | 2442.58 |
1609804800000 | 2415.7399 |
1609891200000 | 2500.9699 |
1609977600000 | 2528.48 |
1610064000000 | 2557.94 |
1610323200000 | 2516.94 |
1610409600000 | 2512.78 |
1610496000000 | 2518.1 |
1610582400000 | 2535.84 |
1610668800000 | 2463.01 |
1610928000000 | 2484.76 |
1611014400000 | 2472.85 |
1611100800000 | 2510.94 |
1611187200000 | 2505.68 |
1611273600000 | 2493.93 |
1611532800000 | 2411.33 |
1611619200000 | 2491.62 |
1611705600000 | 2401.65 |
1611792000000 | 2417.7199 |
1611878400000 | 2335.28 |
1612137600000 | 2401.15 |
1612224000000 | 2476.32 |
1612310400000 | 2511.6 |
1612396800000 | 2544.9899 |
1612483200000 | 2543.9899 |
1612742400000 | 2545.33 |
1612828800000 | 2528.02 |
1612915200000 | 2499.35 |
1613001600000 | 2538.3 |
1613088000000 | 2541.43 |
1613347200000 | 2563.34 |
1613433600000 | 2547.17 |
1613520000000 | 2490.78 |
1613606400000 | 2482.91 |
1613692800000 | 2520.78 |
1613952000000 | 2505.37 |
1614038400000 | 2474.89 |
1614124800000 | 2514.59 |
1614211200000 | 2479.83 |
1614297600000 | 2445.41 |
1614556800000 | 2525.83 |
1614643200000 | 2535.73 |
1614729600000 | 2550.06 |
1614816000000 | 2539.63 |
1614902400000 | 2490.77 |
1615161600000 | 2655.39 |
1615248000000 | 2676.43 |
1615334400000 | 2714.48 |
1615420800000 | 2725.25 |
1615507200000 | 2700.29 |
1615766400000 | 2685.13 |
1615852800000 | 2720.88 |
1615939200000 | 2735.51 |
1616025600000 | 2802.34 |
1616112000000 | 2743.92 |
1616371200000 | 2757.62 |
1616457600000 | 2759.46 |
1616544000000 | 2740.06 |
1616630400000 | 2744.2199 |
1616716800000 | 2792.15 |
1616976000000 | 2818.3 |
1617062400000 | 2890.95 |
1617148800000 | 2890.89 |
1617235200000 | 2923.46 |
1617667200000 | 2955.14 |
1617753600000 | 2941.02 |
1617840000000 | 2951.36 |
1617926400000 | 2963.71 |
1618185600000 | 2956.36 |
1618272000000 | 2964.09 |
1618358400000 | 2954.33 |
1618444800000 | 2972.4 |
1618531200000 | 3052.07 |
1618790400000 | 3008.83 |
1618876800000 | 2915.26 |
1618963200000 | 2941.05 |
1619049600000 | 2989.01 |
1619136000000 | 2973.15 |
1619395200000 | 2978.82 |
1619481600000 | 2960.4899 |
1619568000000 | 2967.41 |
1619654400000 | 2904.51 |
1619740800000 | 2882.65 |
1620000000000 | 2921.27 |
1620086400000 | 2775.12 |
1620172800000 | 2892.63 |
1620259200000 | 2882.9699 |
1620345600000 | 2952.44 |
1620604800000 | 2952.59 |
1620691200000 | 2845.19 |
1620777600000 | 2855.76 |
1620864000000 | 2859.7199 |
1620950400000 | 2941.78 |
1621209600000 | 2933.89 |
1621296000000 | 2930.11 |
1621382400000 | 2826.19 |
1621468800000 | 2915.18 |
1621555200000 | 2939.39 |
1621900800000 | 2949.03 |
1621987200000 | 2943.6 |
1622073600000 | 2926.9899 |
1622160000000 | 2970.34 |
1622419200000 | 2932.77 |
1622505600000 | 2988.48 |
1622592000000 | 2998.2199 |
1622678400000 | 3009.54 |
1622764800000 | 3032.7399 |
1623024000000 | 3026.44 |
1623110400000 | 3012.31 |
1623196800000 | 2989.53 |
1623283200000 | 2985.61 |
1623369600000 | 3032.6 |
1623628800000 | 3025.04 |
1623715200000 | 3046.65 |
1623801600000 | 3039.18 |
1623888000000 | 3045.78 |
1623974400000 | 2937.4 |
1624233600000 | 2996.54 |
1624320000000 | 3009.28 |
1624406400000 | 2940.06 |
1624492800000 | 2990.64 |
1624579200000 | 2997.87 |
1624838400000 | 2977.33 |
1624924800000 | 3029.59 |
1625011200000 | 2968.02 |
1625097600000 | 2995.87 |
1625184000000 | 3013.68 |
1625443200000 | 3018.38 |
1625529600000 | 2960.38 |
1625616000000 | 3029.64 |
1625702400000 | 2924.62 |
1625788800000 | 3026.04 |
1626048000000 | 3065.7399 |
1626134400000 | 3065.45 |
1626220800000 | 3065.2399 |
1626307200000 | 3003.41 |
1626393600000 | 2969.12 |
1626652800000 | 2813.67 |
1626739200000 | 2844.6 |
1626825600000 | 2921.75 |
1626912000000 | 2956.66 |
1626998400000 | 3011.2 |
1627257600000 | 2992.01 |
1627344000000 | 2953.86 |
1627430400000 | 2973.38 |
1627516800000 | 3000.16 |
1627603200000 | 2963.34 |
1627862400000 | 2972.7399 |
1627948800000 | 2967.58 |
1628035200000 | 3019.9699 |
1628121600000 | 3040.2199 |
1628208000000 | 3046.7199 |
1628467200000 | 3040.67 |
1628553600000 | 3050.4899 |
1628640000000 | 3071.98 |
1628726400000 | 3115.2399 |
1628812800000 | 3130.92 |
1629072000000 | 3110.87 |
1629158400000 | 3109.5 |
1629244800000 | 3126.79 |
1629331200000 | 3048.46 |
1629417600000 | 3064.89 |
1629676800000 | 3082.34 |
1629763200000 | 3102.93 |
1629849600000 | 3085.31 |
1629936000000 | 3059.2399 |
1630022400000 | 3081.8 |
1630281600000 | 3095.76 |
1630368000000 | 3075.43 |
1630454400000 | 3071.28 |
1630540800000 | 3075.35 |
1630627200000 | 3052.34 |
1630886400000 | 3110.85 |
1630972800000 | 3076.17 |
1631059200000 | 2985.87 |
1631145600000 | 2990.76 |
1631232000000 | 2985.73 |
1631491200000 | 3020.89 |
1631577600000 | 3029.25 |
1631664000000 | 2988.04 |
1631750400000 | 3001.84 |
1631836800000 | 2939.94 |
1632096000000 | 2804.13 |
1632182400000 | 2884.4 |
1632268800000 | 2943.9 |
1632355200000 | 2996.05 |
1632441600000 | 2953.11 |
1632700800000 | 2969.25 |
1632787200000 | 2845.25 |
1632873600000 | 2888.84 |
1632960000000 | 2849.56 |
1633046400000 | 2810.66 |
1633305600000 | 2766.31 |
1633392000000 | 2824.46 |
1633478400000 | 2742.28 |
1633564800000 | 2843.9699 |
1633651200000 | 2827.33 |
1633910400000 | 2824.85 |
1633996800000 | 2805.46 |
1634083200000 | 2843.48 |
1634169600000 | 2923.08 |
1634256000000 | 2970.2399 |
1634515200000 | 2927.34 |
1634601600000 | 2943.03 |
1634688000000 | 2945.76 |
1634774400000 | 2926.69 |
1634860800000 | 2953.37 |
1635120000000 | 2974.87 |
1635206400000 | 3035.11 |
1635292800000 | 3015.4 |
1635379200000 | 3011.8 |
1635465600000 | 3008.94 |
1635724800000 | 3054.14 |
1635811200000 | 3111.44 |
1635897600000 | 3113.64 |
1635984000000 | 3140.86 |
1636070400000 | 3150.59 |
1636329600000 | 3147.65 |
1636416000000 | 3145.33 |
1636502400000 | 3156.11 |
1636588800000 | 3162.16 |
1636675200000 | 3166.52 |
1636934400000 | 3188.15 |
1637020800000 | 3227.38 |
1637107200000 | 3228.73 |
1637193600000 | 3217.1 |
1637280000000 | 3192.65 |
1637539200000 | 3175.29 |
1637625600000 | 3104.92 |
1637712000000 | 3082.13 |
1637798400000 | 3097.54 |
1637884800000 | 2840.35 |
1638144000000 | 2849.34 |
1638230400000 | 2781.98 |
1638316800000 | 2919.28 |
1638403200000 | 2838.23 |
1638489600000 | 2803.62 |
1638748800000 | 2881.67 |
1638835200000 | 3044.02 |
1638921600000 | 2995.23 |
1639008000000 | 2976.98 |
1639094400000 | 2970.95 |
1639353600000 | 2970.4699 |
1639440000000 | 2906.53 |
1639526400000 | 2915.13 |
1639612800000 | 2975.45 |
1639699200000 | 2935.66 |
1639958400000 | 2825.4 |
1640044800000 | 2902.48 |
1640131200000 | 2957.4 |
1640217600000 | 3019.2199 |
1640563200000 | 3049.65 |
1640649600000 | 3099.17 |
1640736000000 | 3055.94 |
1640822400000 | 3068.56 |
1641168000000 | 3121.2399 |
1641254400000 | 3172.67 |
1641340800000 | 3219.53 |
1641427200000 | 3132.63 |
1641513600000 | 3091.96 |
1641772800000 | 3022.51 |
1641859200000 | 3089.08 |
1641945600000 | 3115.68 |
1642032000000 | 3124 |
1642118400000 | 3066.23 |
1642377600000 | 3085.86 |
1642464000000 | 3023.4899 |
1642550400000 | 3037.79 |
1642636800000 | 3077.27 |
1642723200000 | 2958.01 |
1642982400000 | 2733.41 |
1643068800000 | 2774.51 |
1643155200000 | 2897.65 |
1643241600000 | 2922.02 |
1643328000000 | 2844.77 |
1643587200000 | 2901.44 |
1643673600000 | 2957.06 |
1643760000000 | 2954.98 |
1643846400000 | 2862.17 |
1643932800000 | 2762.06 |
1644192000000 | 2801.36 |
1644278400000 | 2814.57 |
1644364800000 | 2903.1 |
1644451200000 | 2906.31 |
1644537600000 | 2869.01 |
1644796800000 | 2753.31 |
1644883200000 | 2862.09 |
1644969600000 | 2845.43 |
1645056000000 | 2807.65 |
1645142400000 | 2723.57 |
1645401600000 | 2610.89 |
1645488000000 | 2597.52 |
1645574400000 | 2575.7399 |
1645660800000 | 2371.94 |
1645747200000 | 2545.62 |
1646006400000 | 2508.7199 |
1646092800000 | 2315.86 |
1646179200000 | 2347.44 |
1646265600000 | 2246.23 |
1646352000000 | 2048.4699 |
1646611200000 | 1967.04 |
1646697600000 | 1966 |
1646784000000 | 2277.28 |
1646870400000 | 2142.17 |
1646956800000 | 2201.3 |
1647216000000 | 2298.71 |
1647302400000 | 2294.88 |
1647388800000 | 2467.2399 |
1647475200000 | 2449.41 |
1647561600000 | 2457.81 |
1647820800000 | 2428.54 |
1647907200000 | 2478.15 |
1647993600000 | 2413.27 |
1648080000000 | 2409.9699 |
1648166400000 | 2420.8 |
1648425600000 | 2458.55 |
1648512000000 | 2596.01 |
1648598400000 | 2520.98 |
1648684800000 | 2454.98 |
1648771200000 | 2465.82 |
1649030400000 | 2490.38 |
1649116800000 | 2456.9699 |
1649203200000 | 2364.08 |
1649289600000 | 2339.53 |
1649376000000 | 2399.4 |
1649635200000 | 2368.92 |
1649721600000 | 2346.32 |
1649808000000 | 2330.09 |
1649894400000 | 2359.11 |
1650326400000 | 2352.59 |
1650412800000 | 2421.9699 |
1650499200000 | 2469.3 |
1650585600000 | 2344.14 |
1650844800000 | 2270.9 |
1650931200000 | 2216.1 |
1651017600000 | 2228.07 |
1651104000000 | 2288.16 |
1651190400000 | 2319.02 |
1651449600000 | 2226.91 |
1651536000000 | 2259.05 |
1651622400000 | 2236.04 |
1651708800000 | 2197.61 |
1651795200000 | 2124.37 |
1652054400000 | 2026.89 |
1652140800000 | 2073.08 |
1652227200000 | 2162.75 |
1652313600000 | 2128.04 |
1652400000000 | 2204.65 |
1652659200000 | 2181.64 |
1652745600000 | 2250.9699 |
1652832000000 | 2193.87 |
1652918400000 | 2145.61 |
1653004800000 | 2175.2399 |
1653264000000 | 2235.48 |
1653350400000 | 2154.34 |
1653436800000 | 2181.56 |
1653523200000 | 2251.27 |
1653609600000 | 2325.23 |
1653868800000 | 2362.23 |
1653955200000 | 2300.89 |
1654041600000 | 2285.07 |
1654128000000 | 2329.82 |
1654214400000 | 2321.8 |
1654473600000 | 2384.29 |
1654560000000 | 2352.69 |
1654646400000 | 2316.91 |
1654732800000 | 2237.23 |
1654819200000 | 2098.64 |
1655078400000 | 1996.29 |
1655164800000 | 1959.2 |
1655251200000 | 2012.23 |
1655337600000 | 1878.6 |
1655424000000 | 1904.09 |
1655683200000 | 1944.6 |
1655769600000 | 1952.48 |
1655856000000 | 1908.99 |
1655942400000 | 1841.72 |
1656028800000 | 1900.38 |
1656288000000 | 1920.15 |
1656374400000 | 1933.5 |
1656460800000 | 1866.76 |
1656547200000 | 1803.74 |
1656633600000 | 1812.02 |
1656892800000 | 1800.89 |
1656979200000 | 1695.97 |
1657065600000 | 1748.87 |
1657152000000 | 1817.96 |
1657238400000 | 1866.69 |
1657497600000 | 1814.33 |
1657584000000 | 1835.01 |
1657670400000 | 1792.62 |
1657756800000 | 1726.13 |
1657843200000 | 1821.31 |
1658102400000 | 1848.29 |
1658188800000 | 1947.74 |
1658275200000 | 1940.03 |
1658361600000 | 1929.72 |
1658448000000 | 1931.79 |
1658707200000 | 1919.21 |
1658793600000 | 1886.28 |
1658880000000 | 1906.3 |
1658966400000 | 1939.83 |
1659052800000 | 1998.81 |
1659312000000 | 1997.48 |
1659398400000 | 1988.46 |
1659484800000 | 2029.36 |
1659571200000 | 2051.79 |
1659657600000 | 2025.13 |
1659916800000 | 2059.05 |
1660003200000 | 2013.1 |
1660089600000 | 2062.45 |
1660176000000 | 2060.51 |
1660262400000 | 2091 |
1660521600000 | 2097.27 |
1660608000000 | 2125.65 |
1660694400000 | 2039.03 |
1660780800000 | 2060.18 |
1660867200000 | 2014.18 |
1661126400000 | 1920.79 |
1661212800000 | 1910.23 |
1661299200000 | 1917.71 |
1661385600000 | 1932.76 |
1661472000000 | 1845.24 |
1661731200000 | 1822.9 |
1661817600000 | 1842.16 |
1661904000000 | 1806.29 |
1661990400000 | 1747.13 |
1662076800000 | 1863.34 |
1662336000000 | 1780.67 |
1662422400000 | 1811.53 |
1662508800000 | 1824.05 |
1662595200000 | 1820.74 |
1662681600000 | 1872.65 |
1662940800000 | 1962.52 |
1663027200000 | 1900.03 |
1663113600000 | 1853.64 |
1663200000000 | 1833.33 |
1663286400000 | 1772.33 |
1663545600000 | 1789.46 |
1663632000000 | 1752.41 |
1663718400000 | 1779.01 |
1663804800000 | 1713.33 |
1663891200000 | 1645.63 |
1664150400000 | 1630.44 |
1664236800000 | 1606.8699 |
1664323200000 | 1618.38 |
1664409600000 | 1563.16 |
1664496000000 | 1599.3599 |
1664755200000 | 1624.3699 |
1664841600000 | 1747 |
1664928000000 | 1704.69 |
1665014400000 | 1692.02 |
1665100800000 | 1638.31 |
1665360000000 | 1638.19 |
1665446400000 | 1624.09 |
1665532800000 | 1611.3 |
1665619200000 | 1659.8 |
1665705600000 | 1681.86 |
1665964800000 | 1738.87 |
1666051200000 | 1770.89 |
1666137600000 | 1764.13 |
1666224000000 | 1771.3 |
1666310400000 | 1761.12 |
1666569600000 | 1816.49 |
1666656000000 | 1850.58 |
1666742400000 | 1891.04 |
1666828800000 | 1895.41 |
1666915200000 | 1904.58 |
1667174400000 | 1907.44 |
1667260800000 | 1931.86 |
1667347200000 | 1908.07 |
1667433600000 | 1871.59 |
1667520000000 | 1965.49 |
1667779200000 | 1986.75 |
1667865600000 | 2032.23 |
1667952000000 | 2025.48 |
1668038400000 | 2167.6 |
1668124800000 | 2191.65 |
1668384000000 | 2218.61 |
1668470400000 | 2238.7199 |
1668556800000 | 2193.63 |
1668643200000 | 2203.5 |
1668729600000 | 2254.52 |
1668988800000 | 2237.9899 |
1669075200000 | 2251.08 |
1669161600000 | 2252.61 |
1669248000000 | 2287.4699 |
1669334400000 | 2287.94 |
1669593600000 | 2237.9 |
1669680000000 | 2229.11 |
1669766400000 | 2241.92 |
1669852800000 | 2269.25 |
1669939200000 | 2281.39 |
1670198400000 | 2255.39 |
1670284800000 | 2222.69 |
1670371200000 | 2197.16 |
1670457600000 | 2198.1 |
1670544000000 | 2230.7199 |
1670803200000 | 2210.51 |
1670889600000 | 2269.5 |
1670976000000 | 2257.59 |
1671062400000 | 2109.5 |
1671148800000 | 2081.31 |
1671408000000 | 2095.95 |
1671494400000 | 2078.35 |
1671580800000 | 2142.07 |
1671667200000 | 2086.13 |
1671753600000 | 2094.07 |
1672099200000 | 2109.85 |
1672185600000 | 2088.77 |
1672272000000 | 2132.48 |
1672358400000 | 2087.46 |
1672617600000 | 2130.77 |
1672704000000 | 2164.69 |
1672790400000 | 2258.92 |
1672876800000 | 2241.81 |
1672963200000 | 2295.63 |
1673222400000 | 2352.68 |
1673308800000 | 2346.7399 |
1673395200000 | 2401.66 |
1673481600000 | 2436.9899 |
1673568000000 | 2445.98 |
1673827200000 | 2460.96 |
1673913600000 | 2478.06 |
1674000000000 | 2476.2 |
1674086400000 | 2390.77 |
1674172800000 | 2426.91 |
1674432000000 | 2448.87 |
1674518400000 | 2445.53 |
1674604800000 | 2441.66 |
1674691200000 | 2458.1 |
1674777600000 | 2463.53 |
1675036800000 | 2455.29 |
1675123200000 | 2455.85 |
1675209600000 | 2472.7399 |
1675296000000 | 2579.6 |
1675382400000 | 2568.55 |
1675641600000 | 2524.76 |
1675728000000 | 2516.37 |
1675814400000 | 2546.17 |
1675900800000 | 2582.81 |
1675987200000 | 2498.35 |
1676246400000 | 2527 |
1676332800000 | 2521.39 |
1676419200000 | 2562.25 |
1676505600000 | 2570.16 |
1676592000000 | 2551.37 |
1676851200000 | 2549.42 |
1676937600000 | 2522.93 |
1677024000000 | 2523.4699 |
1677110400000 | 2548.05 |
1677196800000 | 2460.5 |
1677456000000 | 2515.44 |
1677542400000 | 2509.86 |
1677628800000 | 2489.92 |
1677715200000 | 2497.21 |
1677801600000 | 2578.69 |
1678060800000 | 2603.03 |
1678147200000 | 2571.44 |
1678233600000 | 2595.03 |
1678320000000 | 2595.13 |
1678406400000 | 2526.95 |
1678665600000 | 2373.15 |
1678752000000 | 2459.52 |
1678838400000 | 2298.93 |
1678924800000 | 2371.03 |
1679011200000 | 2307.92 |
1679270400000 | 2359.01 |
1679356800000 | 2441.59 |
1679443200000 | 2448.1 |
1679529600000 | 2446.04 |
1679616000000 | 2364.4 |
1679875200000 | 2417.63 |
1679961600000 | 2422 |
1680048000000 | 2481.52 |
1680134400000 | 2543.83 |
1680220800000 | 2578.4899 |
1680480000000 | 2561.9699 |
1680566400000 | 2569.15 |
1680652800000 | 2541.48 |
1680739200000 | 2556.15 |
1681171200000 | 2573.9 |
1681257600000 | 2589.61 |
1681344000000 | 2597.96 |
1681430400000 | 2623.3 |
1681689600000 | 2616.54 |
1681776000000 | 2647.18 |
1681862400000 | 2651.09 |
1681948800000 | 2617.71 |
1682035200000 | 2645.9699 |
1682294400000 | 2639.52 |
1682380800000 | 2636 |
1682467200000 | 2610.36 |
1682553600000 | 2611.64 |
1682640000000 | 2637.32 |
1682985600000 | 2560.55 |
1683072000000 | 2588.92 |
1683158400000 | 2543 |
1683244800000 | 2585.44 |
1683504000000 | 2575.29 |
1683590400000 | 2575.71 |
1683676800000 | 2555.63 |
1683763200000 | 2527.64 |
1683849600000 | 2530.04 |
1684108800000 | 2530.41 |
1684195200000 | 2524.33 |
1684281600000 | 2538.28 |
1684368000000 | 2594.36 |
1684454400000 | 2629.94 |
1684713600000 | 2612.42 |
1684800000000 | 2588.55 |
1684886400000 | 2488.4699 |
1684972800000 | 2473.2199 |
1685059200000 | 2532.65 |
1685318400000 | 2521.96 |
1685404800000 | 2508.11 |
1685491200000 | 2431.02 |
1685577600000 | 2488.86 |
1685664000000 | 2550.3 |
1685923200000 | 2521.54 |
1686009600000 | 2530.32 |
1686096000000 | 2520.1 |
1686182400000 | 2528.89 |
1686268800000 | 2516.16 |
1686528000000 | 2562.43 |
1686614400000 | 2604.7199 |
1686700800000 | 2629.88 |
1686787200000 | 2623.15 |
1686873600000 | 2643.31 |
1687132800000 | 2592 |
1687219200000 | 2562.9899 |
1687305600000 | 2534.69 |
1687392000000 | 2520.43 |
1687478400000 | 2470.25 |
1687737600000 | 2464.18 |
1687824000000 | 2474.41 |
1687910400000 | 2506.02 |
1687996800000 | 2504.52 |
1688083200000 | 2567.46 |
1688342400000 | 2543.67 |
1688428800000 | 2530.17 |
1688515200000 | 2497.84 |
1688601600000 | 2369.34 |
1688688000000 | 2391.96 |
1688947200000 | 2412.65 |
1689033600000 | 2448.42 |
1689120000000 | 2520.34 |
1689206400000 | 2557.27 |
1689292800000 | 2545.57 |
1689552000000 | 2533.27 |
1689638400000 | 2550.93 |
1689724800000 | 2545.46 |
1689811200000 | 2575.32 |
1689897600000 | 2566.45 |
1690156800000 | 2570.04 |
1690243200000 | 2576.35 |
1690329600000 | 2550.62 |
1690416000000 | 2637.16 |
1690502400000 | 2657.38 |
1690761600000 | 2649.16 |
1690848000000 | 2582.41 |
1690934400000 | 2511.98 |
1691020800000 | 2471.9899 |
1691107200000 | 2489.86 |
1691366400000 | 2488.7399 |
1691452800000 | 2433.63 |
1691539200000 | 2457.33 |
1691625600000 | 2501.68 |
1691712000000 | 2449.9699 |
1691971200000 | 2471.53 |
1692057600000 | 2428.65 |
1692144000000 | 2435.23 |
1692230400000 | 2400.26 |
1692316800000 | 2368.59 |
1692576000000 | 2376.63 |
1692662400000 | 2407.56 |
1692748800000 | 2414.33 |
1692835200000 | 2381.63 |
1692921600000 | 2384.54 |
1693180800000 | 2432.82 |
1693267200000 | 2475.18 |
1693353600000 | 2462.52 |
1693440000000 | 2479.33 |
1693526400000 | 2445.92 |
1693785600000 | 2440.33 |
1693872000000 | 2423.65 |
1693958400000 | 2414.04 |
1694044800000 | 2406.79 |
1694131200000 | 2413.15 |
1694390400000 | 2430.92 |
1694476800000 | 2404.3 |
1694563200000 | 2385.25 |
1694649600000 | 2431.14 |
1694736000000 | 2458.02 |
1694995200000 | 2405.7399 |
1695081600000 | 2386.31 |
1695168000000 | 2421.73 |
1695254400000 | 2357.1 |
1695340800000 | 2352.42 |
1695600000000 | 2305.69 |
1695686400000 | 2260.63 |
1695772800000 | 2248.98 |
1695859200000 | 2280.06 |
1695945600000 | 2298.57 |
1696204800000 | 2256.13 |
1696291200000 | 2207.93 |
1696377600000 | 2211.98 |
1696464000000 | 2203.02 |
1696550400000 | 2249.41 |
1696809600000 | 2218.6 |
1696896000000 | 2304.9899 |
1696982400000 | 2315.63 |
1697068800000 | 2304.88 |
1697155200000 | 2233.37 |
1697414400000 | 2247.69 |
1697500800000 | 2251.48 |
1697587200000 | 2204.93 |
1697673600000 | 2190.16 |
1697760000000 | 2118.06 |
1698019200000 | 2117.96 |
1698105600000 | 2140.39 |
1698192000000 | 2143.66 |
1698278400000 | 2097.02 |
1698364800000 | 2084.35 |
1698624000000 | 2091.89 |
1698710400000 | 2118.31 |
1698796800000 | 2150.37 |
1698883200000 | 2213.61 |
1698969600000 | 2226.7 |
1699228800000 | 2210.29 |
1699315200000 | 2214.9 |
1699401600000 | 2237.14 |
1699488000000 | 2273 |
1699574400000 | 2237.75 |
1699833600000 | 2269.46 |
1699920000000 | 2348.89 |
1700006400000 | 2388.85 |
1700092800000 | 2400.23 |
1700179200000 | 2440.25 |
1700438400000 | 2433.93 |
1700524800000 | 2433.4 |
1700611200000 | 2450.65 |
1700697600000 | 2461.7 |
1700784000000 | 2472.11 |
1701043200000 | 2451.77 |
1701129600000 | 2459.56 |
1701216000000 | 2512.73 |
1701302400000 | 2527.66 |
1701388800000 | 2584.13 |
1701648000000 | 2585.51 |
1701734400000 | 2625.66 |
1701820800000 | 2664.52 |
1701907200000 | 2655.43 |
1701993600000 | 2696.71 |
1702252800000 | 2707.1 |
1702339200000 | 2705.92 |
1702425600000 | 2697.32 |
1702512000000 | 2692.56 |
1702598400000 | 2691.9899 |
1702857600000 | 2658.61 |
1702944000000 | 2688.27 |
1703030400000 | 2684.3 |
1703116800000 | 2669.35 |
1703203200000 | 2675.03 |
1703635200000 | 2684.95 |
1703721600000 | 2671.64 |
1703808000000 | 2687.35 |
1704153600000 | 2691.77 |
1704240000000 | 2617.3 |
1704326400000 | 2641.96 |
1704412800000 | 2634.31 |
1704672000000 | 2672.2 |
1704758400000 | 2662.9 |
1704844800000 | 2663.05 |
1704931200000 | 2617.17 |
1705017600000 | 2666.7 |
1705276800000 | 2639.46 |
1705363200000 | 2623.11 |
1705449600000 | 2578.48 |
1705536000000 | 2620.75 |
1705622400000 | 2616.58 |
1705881600000 | 2656.2 |
1705968000000 | 2637.9699 |
1706054400000 | 2721.06 |
1706140800000 | 2726.21 |
1706227200000 | 2743.46 |
1706486400000 | 2736.13 |
1706572800000 | 2745.7 |
1706659200000 | 2723.2 |
1706745600000 | 2708.4699 |
1706832000000 | 2727.16 |
1707091200000 | 2721.64 |
1707177600000 | 2762.92 |
1707264000000 | 2726.5 |
1707350400000 | 2739.68 |
1707436800000 | 2711.71 |
1707696000000 | 2746.42 |
1707782400000 | 2695.63 |
1707868800000 | 2715.9 |
1707955200000 | 2747.93 |
1708041600000 | 2770.27 |
1708300800000 | 2761.1 |
1708387200000 | 2753.14 |
1708473600000 | 2768.84 |
1708560000000 | 2850.13 |
1708646400000 | 2865.58 |
1708905600000 | 2863.79 |
1708992000000 | 2907.17 |
1709078400000 | 2921.4699 |
1709164800000 | 2946.48 |
1709251200000 | 2965.27 |
1709510400000 | 2957.95 |
1709596800000 | 2951.93 |
1709683200000 | 2957.53 |
1709769600000 | 2999.23 |
1709856000000 | 2989.32 |
1710115200000 | 2965.4699 |
1710201600000 | 3038.23 |
1710288000000 | 3036.5 |
1710374400000 | 3029.63 |
1710460800000 | 3027.5 |
1710720000000 | 3025.11 |
1710806400000 | 3043.25 |
1710892800000 | 3052.25 |
1710979200000 | 3107.51 |
1711065600000 | 3116.27 |
1711324800000 | 3134.15 |
1711411200000 | 3176.03 |
1711497600000 | 3207.7 |
1711584000000 | 3212.68 |
1712016000000 | 3137.9899 |
1712102400000 | 3166.66 |
1712188800000 | 3178.51 |
1712275200000 | 3099.35 |
1712534400000 | 3147.36 |
1712620800000 | 3063.75 |
1712707200000 | 3070.38 |
1712793600000 | 3009.48 |
1712880000000 | 3001.03 |
1713139200000 | 3032.21 |
1713225600000 | 2938.87 |
1713312000000 | 2939.78 |
1713398400000 | 2961.73 |
1713484800000 | 2926.56 |
1713744000000 | 2966.26 |
1713830400000 | 3056.5 |
1713916800000 | 3039.65 |
1714003200000 | 2981.69 |
1714089600000 | 3039.33 |
1714348800000 | 3021.13 |
1714435200000 | 2958.7 |
1714608000000 | 2944.6 |
1714694400000 | 2978.84 |
1714953600000 | 3024.13 |
1715040000000 | 3106.84 |
1715126400000 | 3129.52 |
1715212800000 | 3144.65 |
1715299200000 | 3173.32 |
1715558400000 | 3161.86 |
1715644800000 | 3152.78 |
1715731200000 | 3199.43 |
1715817600000 | 3130.4699 |
1715904000000 | 3107.17 |
1716163200000 | 3127.54 |
1716249600000 | 3113.12 |
1716336000000 | 3097.29 |
1716422400000 | 3100.61 |
1716508800000 | 3099.67 |
1716768000000 | 3125.58 |
1716854400000 | 3092.98 |
1716940800000 | 3024.87 |
1717027200000 | 3023.77 |
1717113600000 | 3023.8 |
1717372800000 | 3058.8 |
1717459200000 | 2991.86 |
1717545600000 | 3046.88 |
1717632000000 | 3071.7 |
1717718400000 | 3039.93 |
1717977600000 | 3017.26 |
1718064000000 | 2976.14 |
1718150400000 | 3058.56 |
1718236800000 | 2938.31 |
1718323200000 | 2853.17 |
1718582400000 | 2873.23 |
1718668800000 | 2893.19 |
1718755200000 | 2872.43 |
1718841600000 | 2931.35 |
1718928000000 | 2901.92 |
1719187200000 | 2952.76 |
1719273600000 | 2904.76 |
1719360000000 | 2897.29 |
1719446400000 | 2914.63 |
1719532800000 | 2922.29 |
1719792000000 | 2939.02 |
1719878400000 | 2898.02 |
1719964800000 | 2964.87 |
1720051200000 | 2989.05 |
1720137600000 | 2996.81 |
1720396800000 | 2994.73 |
1720483200000 | 2917.93 |
1720569600000 | 2972.35 |
1720656000000 | 3013.14 |
1720742400000 | 3082.27 |
1721001600000 | 3029.55 |
1721088000000 | 3005.4699 |
1721174400000 | 2978.93 |
1721260800000 | 2951.93 |
1721347200000 | 2892.8 |
1721606400000 | 2966.7199 |
1721692800000 | 3014.94 |
1721779200000 | 2959.3 |
1721865600000 | 2930.41 |
1721952000000 | 2968.15 |
1722211200000 | 2935.96 |
1722297600000 | 2964.64 |
1722384000000 | 2995.71 |
1722470400000 | 2857.62 |
1722556800000 | 2723.98 |
1722816000000 | 2623.69 |
1722902400000 | 2628.04 |
1722988800000 | 2706.75 |
1723075200000 | 2726.51 |
1723161600000 | 2739.31 |
1723420800000 | 2739.52 |
1723507200000 | 2765.67 |
1723593600000 | 2788.2 |
1723680000000 | 2880.7 |
1723766400000 | 2924.48 |
1724025600000 | 2955.23 |
1724112000000 | 2934.31 |
1724198400000 | 2963.2199 |
1724284800000 | 2977.17 |
1724371200000 | 3021.83 |
1724630400000 | 3015.63 |
1724716800000 | 3036.29 |
1724803200000 | 3068.63 |
1724889600000 | 3110.87 |
1724976000000 | 3108.67 |
1725235200000 | 3115.52 |
1725321600000 | 3054.7 |
1725408000000 | 3003.77 |
1725494400000 | 2998.4899 |
1725580800000 | 2909.51 |
1725840000000 | 2953.61 |
1725926400000 | 2896.39 |
1726012800000 | 2916.48 |
1726099200000 | 2976.03 |
1726185600000 | 3033.89 |
1726444800000 | 3011.39 |
1726531200000 | 3041.12 |
1726617600000 | 3036.06 |
1726704000000 | 3130.13 |
1726790400000 | 3036.78 |
1727049600000 | 3076.98 |
1727136000000 | 3125.6 |
1727222400000 | 3099.57 |
1727308800000 | 3204.06 |
1727395200000 | 3282.1 |
1727654400000 | 3230.9699 |
LevDAX x2 | DAX | |
---|---|---|
2017 | 18.892533798552 | 9.5555511813152 |
2018 | -38.298140143423 | |
2019 | 45.035188773949 | |
2020 | -9.7026719916498 | |
2021 | 25.78179120262 | |
2022 | -31.972651667232 | |
2023 | 28.73779617334 | 16.59608413842 |
2024 | 25.085159707874 | 14.915095599085 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A0C4B34 | LEVDAX | LEVDAX INDEX | .LEVDAX |
Price EUR | DE000A0Z3JF9 | LEVDAX2P | LEVDAX2P INDEX | .LEVDAX2PR |
Net Return EUR | DE000A4AFBW1 | LEVDAX2N | LEVDAX2N INDEX | .LEVDAX2N |
Quick Facts
Cap Factor | Leveraged/Short |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.