Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Large 200
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Large 200 | 11,570.8 | 9,757.9 | 48.8 | 28.6 | 424.1 | 10.3 | 4.3 | 0.1 | 4.6 |
STOXX Europe 600 | 14,765.8 | 11,844.2 | 19.7 | 6.8 | 424.1 | 1.8 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Health Care | 18.5 |
---|---|
Industrial Goods and Services | 12.3 |
Banks | 10.3 |
Technology | 9.0 |
Food, Beverage and Tobacco | 6.7 |
Energy | 6.4 |
Consumer Products and Services | 6.2 |
Insurance | 5.2 |
Financial Services | 3.7 |
Utilities | 3.5 |
Country weighting
UK | 23.6 |
---|---|
France | 18.0 |
Switzerland | 16.0 |
Germany | 13.1 |
Netherlands | 7.6 |
Denmark | 6.0 |
Spain | 4.2 |
Italy | 4.0 |
Sweden | 3.7 |
Belgium | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Large 200 | 2.0 | 9.0 | 11.7 | 16.8 | 52.8 | N/A | N/A | 11.8 | 5.3 | 8.9 |
STOXX Europe 600 | 2.4 | 8.1 | 10.8 | 10.8 | 47.5 | N/A | N/A | 10.9 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Large 200 | N/A | N/A | 12.9 | 18.3 | 20.2 | N/A | N/A | 0.6 | 0.2 | 0.4 |
STOXX Europe 600 | N/A | N/A | 13.3 | 18.7 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.0 | 1.2 | 1.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.2 | 1.6 | 0.7 | 1.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SIZE INDICES
STOXX Europe Large 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Large 200 | 17.7 | 14.3 | 15.8 | 15.8 | 2.1 | 2.9 | 1.6 | 16.3 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 2.9 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe Large 200 | |
---|---|
536371200000 | 54.18 |
536457600000 | 54.18 |
536544000000 | 54.16 |
536803200000 | 53.96 |
536889600000 | 54.48 |
536976000000 | 54.52 |
537062400000 | 54.5 |
537148800000 | 54.32 |
537408000000 | 55.08 |
537494400000 | 55.3 |
537580800000 | 55.66 |
537667200000 | 56.91 |
537753600000 | 56.83 |
538012800000 | 57.42 |
538099200000 | 56.61 |
538185600000 | 56.22 |
538272000000 | 57.32 |
538358400000 | 57.52 |
538617600000 | 56.9 |
538704000000 | 57.56 |
538790400000 | 57.02 |
538876800000 | 57.08 |
538963200000 | 56.4 |
539222400000 | 56.83 |
539308800000 | 56.85 |
539395200000 | 56.65 |
539481600000 | 56.26 |
539568000000 | 56.56 |
539827200000 | 57.55 |
539913600000 | 57.43 |
540000000000 | 57.25 |
540086400000 | 57.02 |
540172800000 | 57.3 |
540432000000 | 57.93 |
540518400000 | 58.03 |
540604800000 | 57.94 |
540691200000 | 57.78 |
540777600000 | 58.38 |
541036800000 | 58 |
541123200000 | 57.84 |
541209600000 | 58.32 |
541296000000 | 58.67 |
541382400000 | 58.8 |
541641600000 | 59.1 |
541728000000 | 59.18 |
541814400000 | 59.69 |
541900800000 | 60.16 |
541987200000 | 60.28 |
542246400000 | 59.6 |
542332800000 | 59.66 |
542419200000 | 59.4 |
542505600000 | 59.72 |
542592000000 | 59.68 |
542851200000 | 59.94 |
542937600000 | 60.54 |
543024000000 | 60.64 |
543110400000 | 59.99 |
543196800000 | 60.47 |
543456000000 | 61.6 |
543542400000 | 62.04 |
543628800000 | 61.75 |
543715200000 | 61.99 |
543801600000 | 62.5 |
544060800000 | 62.16 |
544147200000 | 61.83 |
544233600000 | 61.59 |
544320000000 | 61.79 |
544406400000 | 61.93 |
544665600000 | 62.59 |
544752000000 | 62.3 |
544838400000 | 61.75 |
544924800000 | 61.94 |
545011200000 | 61.59 |
545270400000 | 60.94 |
545356800000 | 61.17 |
545443200000 | 61.71 |
545529600000 | 62.04 |
545616000000 | 62.06 |
545875200000 | 61.98 |
545961600000 | 61.88 |
546048000000 | 62.12 |
546134400000 | 62.51 |
546220800000 | 63.6 |
546480000000 | 63.04 |
546566400000 | 63.3 |
546652800000 | 63.88 |
546739200000 | 64.17 |
546825600000 | 64.76 |
547084800000 | 64.7 |
547171200000 | 65.16 |
547257600000 | 65.62 |
547344000000 | 65.29 |
547430400000 | 65.62 |
547689600000 | 65.85 |
547776000000 | 65.84 |
547862400000 | 66.11 |
547948800000 | 66.63 |
548035200000 | 66.45 |
548294400000 | 66.42 |
548380800000 | 66.52 |
548467200000 | 65.73 |
548553600000 | 65.28 |
548640000000 | 65.32 |
548899200000 | 65.28 |
548985600000 | 64.31 |
549072000000 | 63.56 |
549158400000 | 63.99 |
549244800000 | 64.64 |
549504000000 | 64.98 |
549590400000 | 65.51 |
549676800000 | 65.49 |
549763200000 | 64.79 |
549849600000 | 65.1 |
550108800000 | 65.37 |
550195200000 | 66.35 |
550281600000 | 66.3 |
550368000000 | 66.53 |
550454400000 | 66.75 |
550713600000 | 66.51 |
550800000000 | 66.95 |
550886400000 | 67.13 |
550972800000 | 66.51 |
551059200000 | 66.16 |
551318400000 | 65.7 |
551404800000 | 66.45 |
551491200000 | 66.63 |
551577600000 | 66.63 |
551664000000 | 67.04 |
551923200000 | 66.76 |
552009600000 | 66.82 |
552096000000 | 66.31 |
552182400000 | 67.09 |
552268800000 | 67.7 |
552528000000 | 68.11 |
552614400000 | 68.4 |
552700800000 | 68.57 |
552787200000 | 68.54 |
552873600000 | 68.58 |
553132800000 | 68.81 |
553219200000 | 68.86 |
553305600000 | 70.2 |
553392000000 | 70.52 |
553478400000 | 69.74 |
553737600000 | 69.35 |
553824000000 | 68.93 |
553910400000 | 67.97 |
553996800000 | 68.03 |
554083200000 | 68.24 |
554342400000 | 67.92 |
554428800000 | 68.55 |
554515200000 | 69.26 |
554601600000 | 69.09 |
554688000000 | 68.88 |
554947200000 | 68.33 |
555033600000 | 67.12 |
555120000000 | 67.59 |
555206400000 | 66.84 |
555292800000 | 66.01 |
555552000000 | 66.2 |
555638400000 | 66.56 |
555724800000 | 67.17 |
555811200000 | 67.11 |
555897600000 | 67.84 |
556156800000 | 67.3 |
556243200000 | 67.44 |
556329600000 | 66.79 |
556416000000 | 67.14 |
556502400000 | 68.01 |
556761600000 | 68.22 |
556848000000 | 68.01 |
556934400000 | 68.12 |
557020800000 | 68.56 |
557107200000 | 68.82 |
557366400000 | 68.91 |
557452800000 | 69.62 |
557539200000 | 69.48 |
557625600000 | 69.81 |
557712000000 | 69.48 |
557971200000 | 69.54 |
558057600000 | 69.35 |
558144000000 | 68.75 |
558230400000 | 68.76 |
558316800000 | 69.35 |
558576000000 | 68.92 |
558662400000 | 69.2 |
558748800000 | 69.47 |
558835200000 | 69.88 |
558921600000 | 70.46 |
559180800000 | 70.25 |
559267200000 | 69.94 |
559353600000 | 70.54 |
559440000000 | 69.67 |
559526400000 | 70.2 |
559785600000 | 70.7 |
559872000000 | 70.2 |
559958400000 | 70.01 |
560044800000 | 69.79 |
560131200000 | 70.49 |
560390400000 | 70.86 |
560476800000 | 70.82 |
560563200000 | 70.71 |
560649600000 | 71.12 |
560736000000 | 70.82 |
560995200000 | 70.23 |
561081600000 | 70.25 |
561168000000 | 70.09 |
561254400000 | 69.59 |
561340800000 | 69 |
561600000000 | 63.7 |
561686400000 | 57.35 |
561772800000 | 61.13 |
561859200000 | 58.21 |
561945600000 | 58.01 |
562204800000 | 54.69 |
562291200000 | 55.53 |
562377600000 | 53.69 |
562464000000 | 54.06 |
562550400000 | 56.65 |
562809600000 | 56.57 |
562896000000 | 54.95 |
562982400000 | 53.63 |
563068800000 | 54.63 |
563155200000 | 54.55 |
563414400000 | 52.71 |
563500800000 | 51.29 |
563587200000 | 52.82 |
563673600000 | 54.92 |
563760000000 | 54.84 |
564019200000 | 54.76 |
564105600000 | 54.32 |
564192000000 | 54.69 |
564278400000 | 54.12 |
564364800000 | 53.62 |
564624000000 | 54.26 |
564710400000 | 55.03 |
564796800000 | 55.33 |
564883200000 | 55.09 |
564969600000 | 55.45 |
565228800000 | 54.16 |
565315200000 | 53.77 |
565401600000 | 53.83 |
565488000000 | 53.26 |
565574400000 | 52.43 |
565833600000 | 52.44 |
565920000000 | 53.15 |
566006400000 | 53.73 |
566092800000 | 54.18 |
566179200000 | 54.86 |
566438400000 | 54.93 |
566524800000 | 55.41 |
566611200000 | 56.32 |
566697600000 | 56.73 |
566784000000 | 56.5 |
567043200000 | 57.4 |
567129600000 | 57.5 |
567216000000 | 57.87 |
567302400000 | 58.63 |
567388800000 | 58.62 |
567648000000 | 58.82 |
567734400000 | 57.36 |
567820800000 | 58.11 |
567907200000 | 58.15 |
567993600000 | 58.16 |
568252800000 | 57.59 |
568339200000 | 57.91 |
568425600000 | 57.34 |
568512000000 | 57.82 |
568598400000 | 57.51 |
568857600000 | 56.82 |
568944000000 | 56.43 |
569030400000 | 56.14 |
569116800000 | 56.12 |
569203200000 | 55.77 |
569462400000 | 56.21 |
569548800000 | 55.57 |
569635200000 | 55.46 |
569721600000 | 55.16 |
569808000000 | 55.36 |
570067200000 | 54.95 |
570153600000 | 55.16 |
570240000000 | 55.25 |
570326400000 | 55.43 |
570412800000 | 55.28 |
570672000000 | 54.89 |
570758400000 | 55.08 |
570844800000 | 55.05 |
570931200000 | 55.2 |
571017600000 | 54.61 |
571276800000 | 53.88 |
571363200000 | 53.64 |
571449600000 | 54.48 |
571536000000 | 55.11 |
571622400000 | 54.84 |
571881600000 | 55.36 |
571968000000 | 55.52 |
572054400000 | 56.02 |
572140800000 | 55.66 |
572227200000 | 55.78 |
572486400000 | 56.63 |
572572800000 | 56.99 |
572659200000 | 57.11 |
572745600000 | 58.15 |
572832000000 | 57.5 |
573091200000 | 57.63 |
573177600000 | 58.23 |
573264000000 | 58.45 |
573350400000 | 58.39 |
573436800000 | 58.82 |
573696000000 | 59.65 |
573782400000 | 60.24 |
573868800000 | 60.47 |
573955200000 | 60.89 |
574041600000 | 60.56 |
574300800000 | 60.47 |
574387200000 | 61.23 |
574473600000 | 60.96 |
574560000000 | 60.64 |
574646400000 | 61.27 |
574905600000 | 60.87 |
574992000000 | 60.55 |
575078400000 | 60.71 |
575164800000 | 60.02 |
575251200000 | 59.23 |
575510400000 | 58.7 |
575596800000 | 59.65 |
575683200000 | 59.53 |
575769600000 | 59.59 |
575856000000 | 59.64 |
576115200000 | 59.71 |
576201600000 | 59.06 |
576288000000 | 59.51 |
576374400000 | 59.64 |
576460800000 | 60.24 |
576720000000 | 60.6 |
576806400000 | 60.51 |
576892800000 | 60.43 |
576979200000 | 60.96 |
577065600000 | 60.63 |
577324800000 | 61.17 |
577411200000 | 61.15 |
577497600000 | 60.73 |
577584000000 | 60.8 |
577670400000 | 60.22 |
577929600000 | 59.95 |
578016000000 | 60.5 |
578102400000 | 60.58 |
578188800000 | 60.66 |
578275200000 | 60.5 |
578534400000 | 60.23 |
578620800000 | 60.29 |
578707200000 | 60.08 |
578793600000 | 59.88 |
578880000000 | 59.96 |
579139200000 | 60 |
579225600000 | 59.9 |
579312000000 | 59.03 |
579398400000 | 59.12 |
579484800000 | 59.51 |
579744000000 | 59.75 |
579830400000 | 59.42 |
579916800000 | 59.1 |
580003200000 | 58.63 |
580089600000 | 58.9 |
580348800000 | 58.87 |
580435200000 | 59.25 |
580521600000 | 59.6 |
580608000000 | 59.33 |
580694400000 | 59.24 |
580953600000 | 59.13 |
581040000000 | 59.3 |
581126400000 | 59.95 |
581212800000 | 59.55 |
581299200000 | 60.08 |
581558400000 | 60.7 |
581644800000 | 60.71 |
581731200000 | 60.76 |
581817600000 | 61.35 |
581904000000 | 61.58 |
582163200000 | 61.25 |
582249600000 | 61 |
582336000000 | 61.03 |
582422400000 | 60.66 |
582508800000 | 60.48 |
582768000000 | 60.28 |
582854400000 | 60.63 |
582940800000 | 60.66 |
583027200000 | 60.37 |
583113600000 | 59.48 |
583372800000 | 58.33 |
583459200000 | 58.98 |
583545600000 | 58.59 |
583632000000 | 58.67 |
583718400000 | 58.84 |
583977600000 | 58.42 |
584064000000 | 59.28 |
584150400000 | 59.94 |
584236800000 | 59.83 |
584323200000 | 59.63 |
584582400000 | 59.02 |
584668800000 | 58.8 |
584755200000 | 58.56 |
584841600000 | 58.47 |
584928000000 | 57.78 |
585187200000 | 57.64 |
585273600000 | 58.13 |
585360000000 | 59.06 |
585446400000 | 59.5 |
585532800000 | 59.38 |
585792000000 | 58.91 |
585878400000 | 58.58 |
585964800000 | 59.13 |
586051200000 | 58.75 |
586137600000 | 58.84 |
586396800000 | 59.3 |
586483200000 | 59.02 |
586569600000 | 59.26 |
586656000000 | 59.27 |
586742400000 | 59 |
587001600000 | 58.96 |
587088000000 | 58.3 |
587174400000 | 57.67 |
587260800000 | 57.71 |
587347200000 | 58.43 |
587606400000 | 57.9 |
587692800000 | 58.19 |
587779200000 | 57.65 |
587865600000 | 57.94 |
587952000000 | 58.15 |
588211200000 | 57.03 |
588297600000 | 56.93 |
588384000000 | 57.05 |
588470400000 | 56.92 |
588556800000 | 56.73 |
588816000000 | 56.37 |
588902400000 | 56.32 |
588988800000 | 56.13 |
589075200000 | 55.38 |
589161600000 | 55.93 |
589420800000 | 56.61 |
589507200000 | 57.3 |
589593600000 | 57.11 |
589680000000 | 56.66 |
589766400000 | 56.67 |
590025600000 | 57.02 |
590112000000 | 57.34 |
590198400000 | 57.08 |
590284800000 | 57.37 |
590371200000 | 57.28 |
590630400000 | 57.67 |
590716800000 | 58.03 |
590803200000 | 58.41 |
590889600000 | 58.13 |
590976000000 | 58.21 |
591235200000 | 58.15 |
591321600000 | 58.47 |
591408000000 | 58.74 |
591494400000 | 59.08 |
591580800000 | 59.49 |
591840000000 | 59.36 |
591926400000 | 59.51 |
592012800000 | 59.8 |
592099200000 | 60.07 |
592185600000 | 60.32 |
592444800000 | 60.87 |
592531200000 | 60.79 |
592617600000 | 60.7 |
592704000000 | 61.74 |
592790400000 | 62.35 |
593049600000 | 62.62 |
593136000000 | 62.83 |
593222400000 | 63.13 |
593308800000 | 63.42 |
593395200000 | 63.61 |
593654400000 | 63.2 |
593740800000 | 63.28 |
593827200000 | 63.86 |
593913600000 | 64.02 |
594000000000 | 64.22 |
594259200000 | 63.95 |
594345600000 | 64.17 |
594432000000 | 64 |
594518400000 | 64.05 |
594604800000 | 63.43 |
594864000000 | 63.28 |
594950400000 | 63.67 |
595036800000 | 64.11 |
595123200000 | 64.1 |
595209600000 | 64.33 |
595468800000 | 63.72 |
595555200000 | 63.85 |
595641600000 | 64.6 |
595728000000 | 64.73 |
595814400000 | 64.54 |
596073600000 | 64.46 |
596160000000 | 64.9 |
596246400000 | 65.44 |
596332800000 | 65.54 |
596419200000 | 64.94 |
596678400000 | 64.04 |
596764800000 | 64.47 |
596851200000 | 64.76 |
596937600000 | 64.63 |
597024000000 | 64.44 |
597283200000 | 64.74 |
597369600000 | 64.76 |
597456000000 | 63.94 |
597542400000 | 64.36 |
597628800000 | 64.51 |
597888000000 | 64.13 |
597974400000 | 63.86 |
598060800000 | 64.08 |
598147200000 | 63.98 |
598233600000 | 63.73 |
598492800000 | 64.13 |
598579200000 | 64.13 |
598665600000 | 64.03 |
598752000000 | 63.87 |
598838400000 | 63.96 |
599097600000 | 64.1 |
599184000000 | 64.22 |
599270400000 | 63.8 |
599356800000 | 64.4 |
599443200000 | 64.85 |
599702400000 | 65.01 |
599788800000 | 65.47 |
599875200000 | 65.18 |
599961600000 | 65.2 |
600048000000 | 64.79 |
600307200000 | 64.78 |
600393600000 | 64.57 |
600480000000 | 65.07 |
600566400000 | 65.58 |
600652800000 | 65.6 |
600912000000 | 64.96 |
600998400000 | 64.87 |
601084800000 | 64.82 |
601171200000 | 65.34 |
601257600000 | 65.97 |
601516800000 | 66.29 |
601603200000 | 66.57 |
601689600000 | 66.88 |
601776000000 | 67.07 |
601862400000 | 67.48 |
602121600000 | 67.97 |
602208000000 | 67.48 |
602294400000 | 67.27 |
602380800000 | 67.35 |
602467200000 | 67.59 |
602726400000 | 67.17 |
602812800000 | 68 |
602899200000 | 68.55 |
602985600000 | 68.57 |
603072000000 | 68.1 |
603331200000 | 67.08 |
603417600000 | 68.16 |
603504000000 | 67.99 |
603590400000 | 67.86 |
603676800000 | 68.16 |
603936000000 | 68.45 |
604022400000 | 67.96 |
604108800000 | 67.46 |
604195200000 | 67.15 |
604281600000 | 66.94 |
604540800000 | 66.18 |
604627200000 | 66.56 |
604713600000 | 66.35 |
604800000000 | 66.71 |
604886400000 | 67.4 |
605145600000 | 67.78 |
605232000000 | 67.92 |
605318400000 | 67.6 |
605404800000 | 67.41 |
605491200000 | 67.44 |
605750400000 | 67.72 |
605836800000 | 68.76 |
605923200000 | 68.54 |
606009600000 | 68.36 |
606096000000 | 67.38 |
606355200000 | 66.73 |
606441600000 | 67.46 |
606528000000 | 67.17 |
606614400000 | 67.23 |
606700800000 | 67.2 |
606960000000 | 67.04 |
607046400000 | 66.54 |
607132800000 | 66.76 |
607219200000 | 66.31 |
607305600000 | 66.83 |
607564800000 | 67.56 |
607651200000 | 68.26 |
607737600000 | 68.09 |
607824000000 | 67.81 |
607910400000 | 67.32 |
608169600000 | 67.12 |
608256000000 | 67.1 |
608342400000 | 67.29 |
608428800000 | 67.51 |
608515200000 | 68.13 |
608774400000 | 68.92 |
608860800000 | 69.42 |
608947200000 | 69.4 |
609033600000 | 69.24 |
609120000000 | 69.04 |
609379200000 | 68.7 |
609465600000 | 68.49 |
609552000000 | 68.28 |
609638400000 | 68.77 |
609724800000 | 68.74 |
609984000000 | 68.71 |
610070400000 | 68.22 |
610156800000 | 68.2 |
610243200000 | 68.35 |
610329600000 | 68.45 |
610588800000 | 68.04 |
610675200000 | 67.66 |
610761600000 | 67.86 |
610848000000 | 67.46 |
610934400000 | 67.8 |
611193600000 | 67.12 |
611280000000 | 66.87 |
611366400000 | 66.09 |
611452800000 | 66.61 |
611539200000 | 67.3 |
611798400000 | 65.51 |
611884800000 | 65.01 |
611971200000 | 64.85 |
612057600000 | 65.63 |
612144000000 | 66.09 |
612403200000 | 65.46 |
612489600000 | 65.17 |
612576000000 | 65.79 |
612662400000 | 65.72 |
612748800000 | 66.75 |
613008000000 | 66.26 |
613094400000 | 65.8 |
613180800000 | 66.87 |
613267200000 | 67.06 |
613353600000 | 66.25 |
613612800000 | 65.29 |
613699200000 | 64.89 |
613785600000 | 65.05 |
613872000000 | 65.03 |
613958400000 | 65.97 |
614217600000 | 67.1 |
614304000000 | 67.43 |
614390400000 | 67.78 |
614476800000 | 68.15 |
614563200000 | 68.85 |
614822400000 | 68.33 |
614908800000 | 69.15 |
614995200000 | 68.91 |
615081600000 | 68.42 |
615168000000 | 67.63 |
615427200000 | 69.09 |
615513600000 | 69.73 |
615600000000 | 70.51 |
615686400000 | 70.74 |
615772800000 | 71.55 |
616032000000 | 72.62 |
616118400000 | 72.99 |
616204800000 | 73.16 |
616291200000 | 73.25 |
616377600000 | 72.95 |
616636800000 | 73.11 |
616723200000 | 73.48 |
616809600000 | 73.65 |
616896000000 | 74 |
616982400000 | 73.72 |
617241600000 | 72.99 |
617328000000 | 73.77 |
617414400000 | 75.07 |
617500800000 | 75.75 |
617587200000 | 75.41 |
617846400000 | 76.17 |
617932800000 | 76.12 |
618019200000 | 76.92 |
618105600000 | 76.07 |
618192000000 | 75.4 |
618451200000 | 75.31 |
618537600000 | 76.27 |
618624000000 | 76.36 |
618710400000 | 76.41 |
618796800000 | 74.8 |
619056000000 | 74.14 |
619142400000 | 73.57 |
619228800000 | 74.29 |
619315200000 | 73.72 |
619401600000 | 74.14 |
619660800000 | 74.78 |
619747200000 | 74.96 |
619833600000 | 74.63 |
619920000000 | 74.89 |
620006400000 | 75.43 |
620265600000 | 75.14 |
620352000000 | 75.64 |
620438400000 | 75.65 |
620524800000 | 75.41 |
620611200000 | 75.08 |
620870400000 | 75.33 |
620956800000 | 75.05 |
621043200000 | 74.99 |
621129600000 | 75.23 |
621216000000 | 75.74 |
621475200000 | 74.95 |
621561600000 | 74.87 |
621648000000 | 75.02 |
621734400000 | 74.96 |
621820800000 | 73.7 |
622080000000 | 75.33 |
622166400000 | 75.49 |
622252800000 | 76 |
622339200000 | 76.14 |
622425600000 | 76.01 |
622684800000 | 77.34 |
622771200000 | 77.47 |
622857600000 | 77.2 |
622944000000 | 76.5 |
623030400000 | 76.65 |
623289600000 | 76.23 |
623376000000 | 76.47 |
623462400000 | 76.74 |
623548800000 | 76.37 |
623635200000 | 76.39 |
623894400000 | 75.52 |
623980800000 | 74.46 |
624067200000 | 73.58 |
624153600000 | 73.94 |
624240000000 | 74.27 |
624499200000 | 70.84 |
624585600000 | 71.73 |
624672000000 | 72.46 |
624758400000 | 73.65 |
624844800000 | 73.22 |
625104000000 | 73.44 |
625190400000 | 72.84 |
625276800000 | 72.72 |
625363200000 | 72.2 |
625449600000 | 70.45 |
625708800000 | 71.07 |
625795200000 | 71.63 |
625881600000 | 72.18 |
625968000000 | 71.47 |
626054400000 | 71.64 |
626313600000 | 71.48 |
626400000000 | 71.38 |
626486400000 | 72.18 |
626572800000 | 72.36 |
626659200000 | 72.54 |
626918400000 | 72.85 |
627004800000 | 72.81 |
627091200000 | 72.75 |
627177600000 | 73.18 |
627264000000 | 73.17 |
627523200000 | 72.51 |
627609600000 | 72.81 |
627696000000 | 73.12 |
627782400000 | 73.7 |
627868800000 | 74.3 |
628128000000 | 74.77 |
628214400000 | 75.07 |
628300800000 | 75.77 |
628387200000 | 76.44 |
628473600000 | 77.32 |
628732800000 | 77.57 |
628819200000 | 78.1 |
628905600000 | 79.21 |
628992000000 | 79.17 |
629078400000 | 79.35 |
629337600000 | 79.57 |
629424000000 | 80.93 |
629510400000 | 80.9 |
629596800000 | 80.47 |
629683200000 | 80.5 |
629942400000 | 80.6 |
630028800000 | 80.28 |
630115200000 | 80.65 |
630201600000 | 81.47 |
630288000000 | 82.39 |
630547200000 | 82.39 |
630633600000 | 82.77 |
630720000000 | 84.22 |
630806400000 | 84.37 |
630892800000 | 84.77 |
631152000000 | 84.77 |
631238400000 | 84.81 |
631324800000 | 85.5 |
631411200000 | 86.6 |
631497600000 | 86.4 |
631756800000 | 86.96 |
631843200000 | 87.05 |
631929600000 | 86.61 |
632016000000 | 86.88 |
632102400000 | 86.47 |
632361600000 | 85.37 |
632448000000 | 83.98 |
632534400000 | 84.69 |
632620800000 | 83.11 |
632707200000 | 83.03 |
632966400000 | 81.92 |
633052800000 | 82.76 |
633139200000 | 82.04 |
633225600000 | 82.58 |
633312000000 | 83.06 |
633571200000 | 84.5 |
633657600000 | 84.37 |
633744000000 | 84.52 |
633830400000 | 85.42 |
633916800000 | 86.26 |
634176000000 | 87.38 |
634262400000 | 87.16 |
634348800000 | 86.28 |
634435200000 | 86.27 |
634521600000 | 85.61 |
634780800000 | 84.81 |
634867200000 | 84.2 |
634953600000 | 84.48 |
635040000000 | 84.73 |
635126400000 | 85.66 |
635385600000 | 84.98 |
635472000000 | 83.84 |
635558400000 | 83.56 |
635644800000 | 84.14 |
635731200000 | 82.64 |
635990400000 | 81.98 |
636076800000 | 82.75 |
636163200000 | 82.7 |
636249600000 | 80.97 |
636336000000 | 81.57 |
636595200000 | 81.42 |
636681600000 | 81.41 |
636768000000 | 81.62 |
636854400000 | 82.57 |
636940800000 | 81.78 |
637200000000 | 81.16 |
637286400000 | 81.01 |
637372800000 | 81.43 |
637459200000 | 82.35 |
637545600000 | 83.26 |
637804800000 | 82.86 |
637891200000 | 82.79 |
637977600000 | 82.42 |
638064000000 | 82.27 |
638150400000 | 82.82 |
638409600000 | 83.57 |
638496000000 | 83.19 |
638582400000 | 83.51 |
638668800000 | 83.97 |
638755200000 | 84.34 |
639014400000 | 82.62 |
639100800000 | 83.84 |
639187200000 | 83.85 |
639273600000 | 84.08 |
639360000000 | 84.07 |
639619200000 | 84.24 |
639705600000 | 83.82 |
639792000000 | 84.5 |
639878400000 | 84.93 |
639964800000 | 84.92 |
640224000000 | 84.55 |
640310400000 | 84.56 |
640396800000 | 84.47 |
640483200000 | 83.98 |
640569600000 | 83.8 |
640828800000 | 82.37 |
640915200000 | 82.37 |
641001600000 | 82.47 |
641088000000 | 81.97 |
641174400000 | 81.61 |
641433600000 | 81.32 |
641520000000 | 81.49 |
641606400000 | 82.3 |
641692800000 | 82.96 |
641779200000 | 84.48 |
642038400000 | 85.15 |
642124800000 | 85.41 |
642211200000 | 85.76 |
642297600000 | 85.73 |
642384000000 | 86.17 |
642643200000 | 86.55 |
642729600000 | 86.24 |
642816000000 | 86.49 |
642902400000 | 88.06 |
642988800000 | 87.74 |
643248000000 | 87.18 |
643334400000 | 87.75 |
643420800000 | 87.69 |
643507200000 | 87.45 |
643593600000 | 86.83 |
643852800000 | 86.97 |
643939200000 | 88.22 |
644025600000 | 88.93 |
644112000000 | 87.89 |
644198400000 | 88.63 |
644457600000 | 88.47 |
644544000000 | 88.98 |
644630400000 | 88.28 |
644716800000 | 88.35 |
644803200000 | 87.56 |
645062400000 | 87.22 |
645148800000 | 88.02 |
645235200000 | 88.81 |
645321600000 | 88.83 |
645408000000 | 88.18 |
645667200000 | 88.5 |
645753600000 | 89.23 |
645840000000 | 89.4 |
645926400000 | 89.54 |
646012800000 | 90.22 |
646272000000 | 90.85 |
646358400000 | 91.33 |
646444800000 | 91.24 |
646531200000 | 90.86 |
646617600000 | 91.36 |
646876800000 | 92.26 |
646963200000 | 92.64 |
647049600000 | 92.88 |
647136000000 | 92 |
647222400000 | 92.34 |
647481600000 | 92.94 |
647568000000 | 92.73 |
647654400000 | 93.02 |
647740800000 | 93.77 |
647827200000 | 94.55 |
648086400000 | 94.86 |
648172800000 | 95.36 |
648259200000 | 95.73 |
648345600000 | 95.49 |
648432000000 | 95.77 |
648691200000 | 95.15 |
648777600000 | 95.36 |
648864000000 | 95.09 |
648950400000 | 94.69 |
649036800000 | 94.86 |
649296000000 | 94.69 |
649382400000 | 96.3 |
649468800000 | 95.91 |
649555200000 | 94.43 |
649641600000 | 93.25 |
649900800000 | 90.44 |
649987200000 | 91.62 |
650073600000 | 89.89 |
650160000000 | 90.57 |
650246400000 | 90.45 |
650505600000 | 89.66 |
650592000000 | 90.48 |
650678400000 | 91.35 |
650764800000 | 90.95 |
650851200000 | 89.42 |
651110400000 | 87.94 |
651196800000 | 85.46 |
651283200000 | 86.02 |
651369600000 | 84.76 |
651456000000 | 85.59 |
651715200000 | 87.96 |
651801600000 | 88.39 |
651888000000 | 88.61 |
651974400000 | 88.59 |
652060800000 | 87.44 |
652320000000 | 86.5 |
652406400000 | 85.47 |
652492800000 | 86.41 |
652579200000 | 85.85 |
652665600000 | 85.62 |
652924800000 | 85.79 |
653011200000 | 84.97 |
653097600000 | 85.62 |
653184000000 | 85.72 |
653270400000 | 85.16 |
653529600000 | 85.18 |
653616000000 | 84.31 |
653702400000 | 83.03 |
653788800000 | 80.86 |
653875200000 | 80.37 |
654134400000 | 80.22 |
654220800000 | 79.06 |
654307200000 | 79.03 |
654393600000 | 79.06 |
654480000000 | 78.29 |
654739200000 | 81.28 |
654825600000 | 82.63 |
654912000000 | 83.67 |
654998400000 | 83.32 |
655084800000 | 84.59 |
655344000000 | 87.93 |
655430400000 | 86.21 |
655516800000 | 85.17 |
655603200000 | 84.85 |
655689600000 | 85.95 |
655948800000 | 85.9 |
656035200000 | 85.58 |
656121600000 | 85.61 |
656208000000 | 86.18 |
656294400000 | 87.13 |
656553600000 | 86.68 |
656640000000 | 87.97 |
656726400000 | 87.92 |
656812800000 | 87.41 |
656899200000 | 85.86 |
657158400000 | 85.71 |
657244800000 | 84.5 |
657331200000 | 85.04 |
657417600000 | 84.58 |
657504000000 | 84.72 |
657763200000 | 85.53 |
657849600000 | 86.02 |
657936000000 | 85.27 |
658022400000 | 84.24 |
658108800000 | 84.47 |
658368000000 | 85.33 |
658454400000 | 85.64 |
658540800000 | 85.2 |
658627200000 | 85.44 |
658713600000 | 85.99 |
658972800000 | 87.23 |
659059200000 | 87.5 |
659145600000 | 87.51 |
659232000000 | 87.91 |
659318400000 | 88.39 |
659577600000 | 86.92 |
659664000000 | 87.27 |
659750400000 | 86.86 |
659836800000 | 86.06 |
659923200000 | 86.19 |
660182400000 | 86.39 |
660268800000 | 86.24 |
660355200000 | 86.8 |
660441600000 | 88.57 |
660528000000 | 89.57 |
660787200000 | 89.6 |
660873600000 | 88.71 |
660960000000 | 88.74 |
661046400000 | 89.16 |
661132800000 | 88.65 |
661392000000 | 87.19 |
661478400000 | 87.41 |
661564800000 | 87.66 |
661651200000 | 85 |
661737600000 | 84.13 |
661996800000 | 83.49 |
662083200000 | 83.49 |
662169600000 | 83.74 |
662256000000 | 83.9 |
662342400000 | 85 |
662601600000 | 85.1 |
662688000000 | 85.1 |
662774400000 | 84.77 |
662860800000 | 84.91 |
662947200000 | 84.93 |
663206400000 | 82.53 |
663292800000 | 82.01 |
663379200000 | 84.25 |
663465600000 | 82.54 |
663552000000 | 82.41 |
663811200000 | 80.41 |
663897600000 | 80.27 |
663984000000 | 79.85 |
664070400000 | 84.6 |
664156800000 | 85.01 |
664416000000 | 84.78 |
664502400000 | 84.25 |
664588800000 | 84.23 |
664675200000 | 85.64 |
664761600000 | 85.69 |
665020800000 | 86.21 |
665107200000 | 86.17 |
665193600000 | 87.06 |
665280000000 | 88.24 |
665366400000 | 88.77 |
665625600000 | 89.19 |
665712000000 | 90.41 |
665798400000 | 90.85 |
665884800000 | 91.88 |
665971200000 | 92.15 |
666230400000 | 94.1 |
666316800000 | 93.23 |
666403200000 | 93.73 |
666489600000 | 93.85 |
666576000000 | 94.18 |
666835200000 | 95.01 |
666921600000 | 94.71 |
667008000000 | 93.65 |
667094400000 | 94.53 |
667180800000 | 94.3 |
667440000000 | 94.48 |
667526400000 | 93.01 |
667612800000 | 93.76 |
667699200000 | 94.2 |
667785600000 | 93.26 |
668044800000 | 93.44 |
668131200000 | 94.68 |
668217600000 | 95.97 |
668304000000 | 95.41 |
668390400000 | 95.31 |
668649600000 | 94.03 |
668736000000 | 94.34 |
668822400000 | 93.5 |
668908800000 | 95.24 |
668995200000 | 93.95 |
669254400000 | 91.55 |
669340800000 | 89.4 |
669427200000 | 89.23 |
669513600000 | 90.56 |
669600000000 | 89.74 |
669859200000 | 88.37 |
669945600000 | 87.21 |
670032000000 | 87.54 |
670118400000 | 87.66 |
670204800000 | 88.23 |
670464000000 | 88.6 |
670550400000 | 90.14 |
670636800000 | 91.95 |
670723200000 | 92.13 |
670809600000 | 92.47 |
671068800000 | 91.45 |
671155200000 | 92.33 |
671241600000 | 91.17 |
671328000000 | 92.16 |
671414400000 | 91.81 |
671673600000 | 93 |
671760000000 | 92.31 |
671846400000 | 93.17 |
671932800000 | 92.15 |
672019200000 | 89.08 |
672278400000 | 86.64 |
672364800000 | 88.33 |
672451200000 | 87.42 |
672537600000 | 87.48 |
672624000000 | 86.71 |
672883200000 | 86.61 |
672969600000 | 88.71 |
673056000000 | 89.47 |
673142400000 | 89.72 |
673228800000 | 88.65 |
673488000000 | 89.01 |
673574400000 | 90.16 |
673660800000 | 89.39 |
673747200000 | 89.02 |
673833600000 | 89.77 |
674092800000 | 89.41 |
674179200000 | 89.38 |
674265600000 | 89.65 |
674352000000 | 89.97 |
674438400000 | 88.08 |
674697600000 | 88.52 |
674784000000 | 89.96 |
674870400000 | 89.47 |
674956800000 | 90.35 |
675043200000 | 90.29 |
675302400000 | 90.67 |
675388800000 | 91.18 |
675475200000 | 91.11 |
675561600000 | 90.53 |
675648000000 | 90.29 |
675907200000 | 90.43 |
675993600000 | 90.46 |
676080000000 | 90.67 |
676166400000 | 90.2 |
676252800000 | 88.93 |
676512000000 | 88.81 |
676598400000 | 89.39 |
676684800000 | 87.81 |
676771200000 | 87.12 |
676857600000 | 87.65 |
677116800000 | 87.11 |
677203200000 | 86.15 |
677289600000 | 86.3 |
677376000000 | 86.2 |
677462400000 | 86.35 |
677721600000 | 86 |
677808000000 | 85.41 |
677894400000 | 85.31 |
677980800000 | 85.23 |
678067200000 | 83.27 |
678326400000 | 83.9 |
678412800000 | 83.32 |
678499200000 | 82.94 |
678585600000 | 83.19 |
678672000000 | 84 |
678931200000 | 84.01 |
679017600000 | 84.56 |
679104000000 | 85.2 |
679190400000 | 84.34 |
679276800000 | 86.25 |
679536000000 | 87.13 |
679622400000 | 87.32 |
679708800000 | 87.51 |
679795200000 | 88.11 |
679881600000 | 89.3 |
680140800000 | 89.3 |
680227200000 | 89.95 |
680313600000 | 90.51 |
680400000000 | 89.52 |
680486400000 | 90.22 |
680745600000 | 89.65 |
680832000000 | 90.07 |
680918400000 | 90.19 |
681004800000 | 89.93 |
681091200000 | 91.01 |
681350400000 | 91.71 |
681436800000 | 91.4 |
681523200000 | 92.09 |
681609600000 | 91.63 |
681696000000 | 90.8 |
681955200000 | 90.74 |
682041600000 | 91.17 |
682128000000 | 91.4 |
682214400000 | 91.62 |
682300800000 | 90.32 |
682560000000 | 83.71 |
682646400000 | 85.43 |
682732800000 | 89.31 |
682819200000 | 91.66 |
682905600000 | 90.97 |
683164800000 | 91.39 |
683251200000 | 91.21 |
683337600000 | 91.67 |
683424000000 | 91.87 |
683510400000 | 91.81 |
683769600000 | 92.68 |
683856000000 | 93.04 |
683942400000 | 92.81 |
684028800000 | 92.83 |
684115200000 | 92.96 |
684374400000 | 94.28 |
684460800000 | 93.83 |
684547200000 | 93.61 |
684633600000 | 94.48 |
684720000000 | 94.57 |
684979200000 | 94.64 |
685065600000 | 94.75 |
685152000000 | 94.02 |
685238400000 | 93.87 |
685324800000 | 93.82 |
685584000000 | 94.54 |
685670400000 | 94.36 |
685756800000 | 94.17 |
685843200000 | 94 |
685929600000 | 94.12 |
686188800000 | 95.35 |
686275200000 | 95.69 |
686361600000 | 95.85 |
686448000000 | 95.29 |
686534400000 | 94.47 |
686793600000 | 93.53 |
686880000000 | 92.74 |
686966400000 | 92.27 |
687052800000 | 91.83 |
687139200000 | 91.78 |
687398400000 | 91.97 |
687484800000 | 91.57 |
687571200000 | 92.15 |
687657600000 | 92.16 |
687744000000 | 92.97 |
688003200000 | 92.61 |
688089600000 | 92.09 |
688176000000 | 91.57 |
688262400000 | 91.28 |
688348800000 | 90.93 |
688608000000 | 91.57 |
688694400000 | 92.43 |
688780800000 | 93.73 |
688867200000 | 93.76 |
688953600000 | 93.7 |
689212800000 | 94.79 |
689299200000 | 94.58 |
689385600000 | 94.48 |
689472000000 | 95.01 |
689558400000 | 95.53 |
689817600000 | 95.53 |
689904000000 | 96.4 |
689990400000 | 95.8 |
690076800000 | 96.47 |
690163200000 | 95.85 |
690422400000 | 95.76 |
690508800000 | 94.76 |
690595200000 | 95 |
690681600000 | 94.9 |
690768000000 | 94.6 |
691027200000 | 94.67 |
691113600000 | 95.42 |
691200000000 | 93.15 |
691286400000 | 92.86 |
691372800000 | 91.98 |
691632000000 | 92.01 |
691718400000 | 92.21 |
691804800000 | 92.33 |
691891200000 | 92.99 |
691977600000 | 93.44 |
692236800000 | 93.6 |
692323200000 | 92.72 |
692409600000 | 92.45 |
692496000000 | 93.39 |
692582400000 | 94.66 |
692841600000 | 94.75 |
692928000000 | 94.84 |
693014400000 | 94.89 |
693100800000 | 94.63 |
693187200000 | 94.75 |
693446400000 | 95.45 |
693532800000 | 96.71 |
693619200000 | 96.71 |
693705600000 | 97.4 |
693792000000 | 98.07 |
694051200000 | 98.39 |
694137600000 | 100 |
694310400000 | 99.72 |
694396800000 | 99.69 |
694656000000 | 101.35 |
694742400000 | 101.19 |
694828800000 | 100.61 |
694915200000 | 98.59 |
695001600000 | 97.22 |
695260800000 | 97.99 |
695347200000 | 97.83 |
695433600000 | 97.3 |
695520000000 | 98.03 |
695606400000 | 99.7 |
695865600000 | 99.81 |
695952000000 | 100.5 |
696038400000 | 99.78 |
696124800000 | 98.64 |
696211200000 | 99 |
696470400000 | 99.12 |
696556800000 | 100.06 |
696643200000 | 99.82 |
696729600000 | 98.83 |
696816000000 | 99.6 |
697075200000 | 100.04 |
697161600000 | 100.41 |
697248000000 | 101.05 |
697334400000 | 101.1 |
697420800000 | 101.62 |
697680000000 | 101.05 |
697766400000 | 100.11 |
697852800000 | 98.93 |
697939200000 | 98.21 |
698025600000 | 97.94 |
698284800000 | 98.55 |
698371200000 | 97.9 |
698457600000 | 97.59 |
698544000000 | 98.03 |
698630400000 | 97.76 |
698889600000 | 98.72 |
698976000000 | 97.91 |
699062400000 | 99.3 |
699148800000 | 100.04 |
699235200000 | 99.83 |
699494400000 | 99.45 |
699580800000 | 98.95 |
699667200000 | 98.2 |
699753600000 | 97.37 |
699840000000 | 97.19 |
700099200000 | 97.99 |
700185600000 | 98.21 |
700272000000 | 97.49 |
700358400000 | 95.95 |
700444800000 | 95.75 |
700704000000 | 95.45 |
700790400000 | 97.14 |
700876800000 | 96.41 |
700963200000 | 95.3 |
701049600000 | 95.34 |
701308800000 | 94.96 |
701395200000 | 95.39 |
701481600000 | 96.42 |
701568000000 | 96.16 |
701654400000 | 96.74 |
701913600000 | 96.63 |
702000000000 | 96.57 |
702086400000 | 95.34 |
702172800000 | 95.9 |
702259200000 | 96.44 |
702518400000 | 97.5 |
702604800000 | 97.77 |
702691200000 | 96.47 |
702777600000 | 98.15 |
702864000000 | 100.54 |
703123200000 | 100.11 |
703209600000 | 100.59 |
703296000000 | 101.19 |
703382400000 | 101.2 |
703468800000 | 101.28 |
703728000000 | 101.01 |
703814400000 | 100.63 |
703900800000 | 100.92 |
703987200000 | 100.95 |
704073600000 | 102.17 |
704332800000 | 102.59 |
704419200000 | 102.36 |
704505600000 | 102.69 |
704592000000 | 102.79 |
704678400000 | 103.55 |
704937600000 | 103.2 |
705024000000 | 103.79 |
705110400000 | 105.41 |
705196800000 | 105.12 |
705283200000 | 105.55 |
705542400000 | 106.39 |
705628800000 | 106.96 |
705715200000 | 107.68 |
705801600000 | 106.74 |
705888000000 | 106.33 |
706147200000 | 108.28 |
706233600000 | 108.46 |
706320000000 | 108.21 |
706406400000 | 107.23 |
706492800000 | 107.77 |
706752000000 | 107.95 |
706838400000 | 108.22 |
706924800000 | 106.12 |
707011200000 | 106.77 |
707097600000 | 108.64 |
707356800000 | 108.46 |
707443200000 | 108.25 |
707529600000 | 107.6 |
707616000000 | 107.74 |
707702400000 | 107.95 |
707961600000 | 107.59 |
708048000000 | 107.07 |
708134400000 | 106.88 |
708220800000 | 107.08 |
708307200000 | 107.06 |
708566400000 | 107.17 |
708652800000 | 108.2 |
708739200000 | 106.9 |
708825600000 | 106.41 |
708912000000 | 106.81 |
709171200000 | 105.96 |
709257600000 | 106.37 |
709344000000 | 106.68 |
709430400000 | 108.1 |
709516800000 | 107.7 |
709776000000 | 108.19 |
709862400000 | 107.83 |
709948800000 | 107.3 |
710035200000 | 107.93 |
710121600000 | 108.6 |
710380800000 | 107.72 |
710467200000 | 109.37 |
710553600000 | 108.45 |
710640000000 | 107.51 |
710726400000 | 108.73 |
710985600000 | 109.14 |
711072000000 | 108.82 |
711158400000 | 108.9 |
711244800000 | 109.7 |
711331200000 | 108.6 |
711590400000 | 104.45 |
711676800000 | 104.57 |
711763200000 | 103.39 |
711849600000 | 103.94 |
711936000000 | 102.64 |
712195200000 | 103 |
712281600000 | 104.32 |
712368000000 | 105.43 |
712454400000 | 104.96 |
712540800000 | 104.78 |
712800000000 | 105.34 |
712886400000 | 105.22 |
712972800000 | 104.54 |
713059200000 | 104.55 |
713145600000 | 104.32 |
713404800000 | 103.43 |
713491200000 | 102.25 |
713577600000 | 102.21 |
713664000000 | 102.5 |
713750400000 | 103.05 |
714009600000 | 103.92 |
714096000000 | 103.35 |
714182400000 | 103.81 |
714268800000 | 103.8 |
714355200000 | 105.3 |
714614400000 | 105.13 |
714700800000 | 103.76 |
714787200000 | 103.5 |
714873600000 | 104.44 |
714960000000 | 104.66 |
715219200000 | 105.33 |
715305600000 | 105.53 |
715392000000 | 105.85 |
715478400000 | 107.13 |
715564800000 | 107.63 |
715824000000 | 107.78 |
715910400000 | 107.74 |
715996800000 | 105.58 |
716083200000 | 105.44 |
716169600000 | 104.54 |
716428800000 | 105.17 |
716515200000 | 102.88 |
716601600000 | 100.07 |
716688000000 | 103.37 |
716774400000 | 103.49 |
717033600000 | 102.62 |
717120000000 | 102.18 |
717206400000 | 102.55 |
717292800000 | 103.26 |
717379200000 | 103.26 |
717638400000 | 102.58 |
717724800000 | 105.25 |
717811200000 | 104.88 |
717897600000 | 103.5 |
717984000000 | 103.05 |
718243200000 | 98.09 |
718329600000 | 98.79 |
718416000000 | 99.48 |
718502400000 | 98.54 |
718588800000 | 98.74 |
718848000000 | 98.69 |
718934400000 | 101.02 |
719020800000 | 100.82 |
719107200000 | 99.97 |
719193600000 | 98.52 |
719452800000 | 97.47 |
719539200000 | 98.67 |
719625600000 | 98.07 |
719712000000 | 99.72 |
719798400000 | 99.66 |
720057600000 | 98.57 |
720144000000 | 98.76 |
720230400000 | 97.4 |
720316800000 | 97 |
720403200000 | 96.82 |
720662400000 | 95.72 |
720748800000 | 97.25 |
720835200000 | 96.27 |
720921600000 | 96.13 |
721008000000 | 95.53 |
721267200000 | 95.09 |
721353600000 | 95.73 |
721440000000 | 95.35 |
721526400000 | 96.91 |
721612800000 | 97.95 |
721872000000 | 96.02 |
721958400000 | 95.82 |
722044800000 | 96.47 |
722131200000 | 96.96 |
722217600000 | 95.7 |
722476800000 | 95.71 |
722563200000 | 95.89 |
722649600000 | 96.29 |
722736000000 | 97.04 |
722822400000 | 96.55 |
723081600000 | 97.61 |
723168000000 | 99.38 |
723254400000 | 99.05 |
723340800000 | 99.19 |
723427200000 | 98.54 |
723686400000 | 100.83 |
723772800000 | 101.03 |
723859200000 | 99.46 |
723945600000 | 98.24 |
724032000000 | 97.76 |
724291200000 | 98.44 |
724377600000 | 98.52 |
724464000000 | 99.04 |
724550400000 | 99.32 |
724636800000 | 100.27 |
724896000000 | 100.91 |
724982400000 | 100.39 |
725068800000 | 99.82 |
725155200000 | 99.93 |
725241600000 | 99.93 |
725500800000 | 98.56 |
725587200000 | 99.52 |
725673600000 | 99.21 |
725760000000 | 99.2 |
726105600000 | 98.64 |
726192000000 | 100.62 |
726278400000 | 99.87 |
726364800000 | 98.92 |
726451200000 | 98.28 |
726710400000 | 98.46 |
726796800000 | 97.81 |
726883200000 | 97.96 |
726969600000 | 98.36 |
727056000000 | 98.6 |
727315200000 | 100.29 |
727401600000 | 100.06 |
727488000000 | 100.06 |
727574400000 | 99.45 |
727660800000 | 100.77 |
727920000000 | 101.16 |
728006400000 | 101.9 |
728092800000 | 100.28 |
728179200000 | 100.42 |
728265600000 | 98.68 |
728524800000 | 98.17 |
728611200000 | 97.36 |
728697600000 | 98.09 |
728784000000 | 98.25 |
728870400000 | 99.39 |
729129600000 | 99.49 |
729216000000 | 98.49 |
729302400000 | 97.73 |
729388800000 | 98.14 |
729475200000 | 98.48 |
729734400000 | 98.52 |
729820800000 | 99.5 |
729907200000 | 99.4 |
729993600000 | 100.24 |
730080000000 | 100.39 |
730339200000 | 101.05 |
730425600000 | 100.07 |
730512000000 | 99.13 |
730598400000 | 99.12 |
730684800000 | 100.14 |
730944000000 | 101.21 |
731030400000 | 102.26 |
731116800000 | 102.61 |
731203200000 | 102.6 |
731289600000 | 101.83 |
731548800000 | 102.6 |
731635200000 | 102.34 |
731721600000 | 102.53 |
731808000000 | 102.51 |
731894400000 | 101.38 |
732153600000 | 101.86 |
732240000000 | 102.1 |
732326400000 | 101.56 |
732412800000 | 103.16 |
732499200000 | 104.08 |
732758400000 | 102.51 |
732844800000 | 102.61 |
732931200000 | 102.19 |
733017600000 | 102.14 |
733104000000 | 103.25 |
733363200000 | 104.03 |
733449600000 | 104.8 |
733536000000 | 105.94 |
733622400000 | 106.71 |
733708800000 | 105.81 |
733968000000 | 105.29 |
734054400000 | 104.86 |
734140800000 | 104.25 |
734227200000 | 105.43 |
734313600000 | 105.54 |
734572800000 | 106.39 |
734659200000 | 108.31 |
734745600000 | 107.52 |
734832000000 | 106.58 |
734918400000 | 105.5 |
735177600000 | 107.07 |
735264000000 | 107.52 |
735350400000 | 107.03 |
735436800000 | 108.18 |
735523200000 | 108.33 |
735782400000 | 108.59 |
735868800000 | 107.92 |
735955200000 | 107.4 |
736041600000 | 106.78 |
736128000000 | 107.25 |
736387200000 | 107.35 |
736473600000 | 107.59 |
736560000000 | 107.26 |
736646400000 | 107.8 |
736732800000 | 106.95 |
736992000000 | 105.58 |
737078400000 | 105.87 |
737164800000 | 106.29 |
737251200000 | 105.95 |
737337600000 | 106.71 |
737596800000 | 106.36 |
737683200000 | 106.03 |
737769600000 | 105.81 |
737856000000 | 106.34 |
737942400000 | 105.72 |
738201600000 | 105.57 |
738288000000 | 106.72 |
738374400000 | 107.1 |
738460800000 | 108.75 |
738547200000 | 108.88 |
738806400000 | 108.68 |
738892800000 | 108.52 |
738979200000 | 108.18 |
739065600000 | 108.23 |
739152000000 | 105.84 |
739411200000 | 107.23 |
739497600000 | 107.08 |
739584000000 | 107.52 |
739670400000 | 108 |
739756800000 | 108.19 |
740016000000 | 108.74 |
740102400000 | 107.14 |
740188800000 | 106.85 |
740275200000 | 107.19 |
740361600000 | 106.08 |
740620800000 | 106.17 |
740707200000 | 106.91 |
740793600000 | 105.82 |
740880000000 | 105.11 |
740966400000 | 105.46 |
741225600000 | 106.94 |
741312000000 | 107.4 |
741398400000 | 106.49 |
741484800000 | 107.52 |
741571200000 | 106.48 |
741830400000 | 106.11 |
741916800000 | 106.03 |
742003200000 | 105.87 |
742089600000 | 107.07 |
742176000000 | 106.03 |
742435200000 | 105.68 |
742521600000 | 106.75 |
742608000000 | 107.03 |
742694400000 | 106.15 |
742780800000 | 106.38 |
743040000000 | 107.54 |
743126400000 | 107.47 |
743212800000 | 107.06 |
743299200000 | 107.08 |
743385600000 | 106.65 |
743644800000 | 107.24 |
743731200000 | 107.33 |
743817600000 | 108.05 |
743904000000 | 107.7 |
743990400000 | 107.95 |
744249600000 | 110.16 |
744336000000 | 110.73 |
744422400000 | 110.86 |
744508800000 | 110.57 |
744595200000 | 111.75 |
744854400000 | 111.67 |
744940800000 | 109.63 |
745027200000 | 110.58 |
745113600000 | 111.01 |
745200000000 | 110.81 |
745459200000 | 113.02 |
745545600000 | 113.21 |
745632000000 | 116.44 |
745718400000 | 115.91 |
745804800000 | 116.28 |
746064000000 | 114.87 |
746150400000 | 115.3 |
746236800000 | 115.72 |
746323200000 | 116.82 |
746409600000 | 117.27 |
746668800000 | 117.17 |
746755200000 | 117.23 |
746841600000 | 117.24 |
746928000000 | 117.49 |
747014400000 | 118.68 |
747273600000 | 118.66 |
747360000000 | 118.34 |
747446400000 | 117.87 |
747532800000 | 118.38 |
747619200000 | 118.68 |
747878400000 | 118.37 |
747964800000 | 118.83 |
748051200000 | 117.84 |
748137600000 | 117.14 |
748224000000 | 117.2 |
748483200000 | 118.11 |
748569600000 | 116.47 |
748656000000 | 116.43 |
748742400000 | 115.59 |
748828800000 | 115.87 |
749088000000 | 117.57 |
749174400000 | 118.48 |
749260800000 | 118.23 |
749347200000 | 117.23 |
749433600000 | 117.67 |
749692800000 | 119.05 |
749779200000 | 120.19 |
749865600000 | 121.25 |
749952000000 | 120.86 |
750038400000 | 122.63 |
750297600000 | 122.32 |
750384000000 | 122.42 |
750470400000 | 121.58 |
750556800000 | 120.81 |
750643200000 | 121.82 |
750902400000 | 121.15 |
750988800000 | 121.03 |
751075200000 | 121.99 |
751161600000 | 121.89 |
751248000000 | 122.07 |
751507200000 | 121.71 |
751593600000 | 121.32 |
751680000000 | 120.6 |
751766400000 | 121.34 |
751852800000 | 121.11 |
752112000000 | 120.7 |
752198400000 | 120.51 |
752284800000 | 121.29 |
752371200000 | 120.23 |
752457600000 | 117.88 |
752716800000 | 118.02 |
752803200000 | 118.04 |
752889600000 | 118.12 |
752976000000 | 117.65 |
753062400000 | 118.64 |
753321600000 | 118.8 |
753408000000 | 118.19 |
753494400000 | 119.04 |
753580800000 | 119.06 |
753667200000 | 118.23 |
753926400000 | 116.61 |
754012800000 | 116.63 |
754099200000 | 116.69 |
754185600000 | 117.72 |
754272000000 | 117.72 |
754531200000 | 118.56 |
754617600000 | 118.83 |
754704000000 | 120.33 |
754790400000 | 120.79 |
754876800000 | 121.96 |
755136000000 | 123.66 |
755222400000 | 123.29 |
755308800000 | 124.45 |
755395200000 | 124.79 |
755481600000 | 124.68 |
755740800000 | 124.22 |
755827200000 | 123.32 |
755913600000 | 123.01 |
756000000000 | 124.42 |
756086400000 | 125.44 |
756345600000 | 126.55 |
756432000000 | 126.63 |
756518400000 | 127.9 |
756604800000 | 129.72 |
756691200000 | 129.83 |
756950400000 | 130.19 |
757036800000 | 129.98 |
757123200000 | 128.3 |
757209600000 | 127.99 |
757296000000 | 127.66 |
757555200000 | 127.95 |
757641600000 | 128.31 |
757728000000 | 127.42 |
757814400000 | 127.84 |
757900800000 | 129.8 |
758160000000 | 129.45 |
758246400000 | 128.95 |
758332800000 | 128.35 |
758419200000 | 126.31 |
758505600000 | 127.12 |
758764800000 | 127.31 |
758851200000 | 128.36 |
758937600000 | 129.28 |
759024000000 | 129.22 |
759110400000 | 128.19 |
759369600000 | 128.64 |
759456000000 | 128.74 |
759542400000 | 128.92 |
759628800000 | 130.03 |
759715200000 | 130.12 |
759974400000 | 132.84 |
760060800000 | 132.25 |
760147200000 | 132.96 |
760233600000 | 131.26 |
760320000000 | 129.76 |
760579200000 | 127.75 |
760665600000 | 127.88 |
760752000000 | 127.36 |
760838400000 | 127.12 |
760924800000 | 126.06 |
761184000000 | 127.43 |
761270400000 | 127.56 |
761356800000 | 128.78 |
761443200000 | 129.51 |
761529600000 | 128.98 |
761788800000 | 126.76 |
761875200000 | 126.67 |
761961600000 | 127.24 |
762048000000 | 125.52 |
762134400000 | 125.69 |
762393600000 | 127.12 |
762480000000 | 125.03 |
762566400000 | 123.67 |
762652800000 | 124.13 |
762739200000 | 124.79 |
762998400000 | 126.58 |
763084800000 | 125.94 |
763171200000 | 125.7 |
763257600000 | 126.94 |
763344000000 | 125.51 |
763603200000 | 127.03 |
763689600000 | 127.91 |
763776000000 | 127.82 |
763862400000 | 127.94 |
763948800000 | 126.29 |
764208000000 | 125.62 |
764294400000 | 125.67 |
764380800000 | 125.79 |
764467200000 | 125.25 |
764553600000 | 124.73 |
764812800000 | 125.57 |
764899200000 | 124.48 |
764985600000 | 123.2 |
765072000000 | 123.31 |
765158400000 | 122.27 |
765417600000 | 121.85 |
765504000000 | 121.9 |
765590400000 | 123.1 |
765676800000 | 123.68 |
765763200000 | 124.11 |
766022400000 | 125.36 |
766108800000 | 125.63 |
766195200000 | 125.4 |
766281600000 | 124.68 |
766368000000 | 125.37 |
766627200000 | 125.18 |
766713600000 | 124.41 |
766800000000 | 124.56 |
766886400000 | 124.42 |
766972800000 | 125.88 |
767232000000 | 125.56 |
767318400000 | 127.51 |
767404800000 | 128.52 |
767491200000 | 128.8 |
767577600000 | 129.13 |
767836800000 | 129.67 |
767923200000 | 129.37 |
768009600000 | 126.88 |
768096000000 | 126.82 |
768182400000 | 126.96 |
768441600000 | 126.6 |
768528000000 | 126.8 |
768614400000 | 127.12 |
768700800000 | 127.63 |
768787200000 | 127.71 |
769046400000 | 127.86 |
769132800000 | 128.42 |
769219200000 | 129.21 |
769305600000 | 128.91 |
769392000000 | 129.25 |
769651200000 | 128.82 |
769737600000 | 126.95 |
769824000000 | 125.31 |
769910400000 | 124.94 |
769996800000 | 124.14 |
770256000000 | 123.97 |
770342400000 | 123.67 |
770428800000 | 122.88 |
770515200000 | 123.39 |
770601600000 | 123.48 |
770860800000 | 124.5 |
770947200000 | 124.26 |
771033600000 | 125.29 |
771120000000 | 124.63 |
771206400000 | 125.24 |
771465600000 | 124.87 |
771552000000 | 124.83 |
771638400000 | 124.98 |
771724800000 | 123.98 |
771811200000 | 124.84 |
772070400000 | 122.48 |
772156800000 | 122.18 |
772243200000 | 123.36 |
772329600000 | 123.58 |
772416000000 | 122.89 |
772675200000 | 122.71 |
772761600000 | 124.09 |
772848000000 | 124.6 |
772934400000 | 123.27 |
773020800000 | 122.74 |
773280000000 | 123.9 |
773366400000 | 124.48 |
773452800000 | 124.27 |
773539200000 | 124.92 |
773625600000 | 125.57 |
773884800000 | 128.91 |
773971200000 | 127.94 |
774057600000 | 128.44 |
774144000000 | 128.66 |
774230400000 | 129.65 |
774489600000 | 130.56 |
774576000000 | 130.12 |
774662400000 | 130.41 |
774748800000 | 128.58 |
774835200000 | 129.37 |
775094400000 | 129.92 |
775180800000 | 130.36 |
775267200000 | 129.79 |
775353600000 | 128.83 |
775440000000 | 130.48 |
775699200000 | 130.97 |
775785600000 | 133.02 |
775872000000 | 133.75 |
775958400000 | 132.27 |
776044800000 | 133.09 |
776304000000 | 133.16 |
776390400000 | 132.24 |
776476800000 | 133.13 |
776563200000 | 130.87 |
776649600000 | 131.62 |
776908800000 | 131.64 |
776995200000 | 131.65 |
777081600000 | 133.14 |
777168000000 | 133.27 |
777254400000 | 133.46 |
777513600000 | 133.29 |
777600000000 | 133.34 |
777686400000 | 133.79 |
777772800000 | 135.11 |
777859200000 | 133.97 |
778118400000 | 135.08 |
778204800000 | 134.55 |
778291200000 | 134.56 |
778377600000 | 134.18 |
778464000000 | 135.52 |
778723200000 | 134.93 |
778809600000 | 134.28 |
778896000000 | 133.83 |
778982400000 | 133.68 |
779068800000 | 133.77 |
779328000000 | 133.58 |
779414400000 | 133.28 |
779500800000 | 132.37 |
779587200000 | 132.81 |
779673600000 | 132.34 |
779932800000 | 131.84 |
780019200000 | 130.52 |
780105600000 | 130.26 |
780192000000 | 130.15 |
780278400000 | 130.84 |
780537600000 | 129.46 |
780624000000 | 130.38 |
780710400000 | 130.8 |
780796800000 | 129.41 |
780883200000 | 129.35 |
781142400000 | 127.97 |
781228800000 | 128.93 |
781315200000 | 127 |
781401600000 | 127.73 |
781488000000 | 127.8 |
781747200000 | 130.19 |
781833600000 | 131.55 |
781920000000 | 132.36 |
782006400000 | 134.71 |
782092800000 | 134.8 |
782352000000 | 136.33 |
782438400000 | 135.06 |
782524800000 | 134.34 |
782611200000 | 135.19 |
782697600000 | 133.1 |
782956800000 | 133.74 |
783043200000 | 132.19 |
783129600000 | 133.03 |
783216000000 | 133.23 |
783302400000 | 134.53 |
783561600000 | 136.24 |
783648000000 | 136.35 |
783734400000 | 133.7 |
783820800000 | 134.35 |
783907200000 | 134.8 |
784166400000 | 133.45 |
784252800000 | 134.17 |
784339200000 | 134.58 |
784425600000 | 134.32 |
784512000000 | 133.58 |
784771200000 | 133.07 |
784857600000 | 133.4 |
784944000000 | 133.62 |
785030400000 | 132.88 |
785116800000 | 132.42 |
785376000000 | 132.5 |
785462400000 | 130.96 |
785548800000 | 129.07 |
785635200000 | 129.73 |
785721600000 | 129.73 |
785980800000 | 129.85 |
786067200000 | 129.76 |
786153600000 | 130.88 |
786240000000 | 129.92 |
786326400000 | 129.15 |
786585600000 | 130.13 |
786672000000 | 129.33 |
786758400000 | 129.52 |
786844800000 | 128.83 |
786931200000 | 127.55 |
787190400000 | 126.82 |
787276800000 | 126.61 |
787363200000 | 127.72 |
787449600000 | 128 |
787536000000 | 128.78 |
787795200000 | 129.33 |
787881600000 | 129.96 |
787968000000 | 129.78 |
788054400000 | 130.75 |
788140800000 | 130.35 |
788400000000 | 130.41 |
788486400000 | 130.86 |
788572800000 | 131.65 |
788659200000 | 130.61 |
788745600000 | 131.5 |
789004800000 | 130.52 |
789091200000 | 130.97 |
789177600000 | 130.82 |
789264000000 | 130.34 |
789350400000 | 130 |
789609600000 | 131.14 |
789696000000 | 130.92 |
789782400000 | 130.51 |
789868800000 | 131.03 |
789955200000 | 131.01 |
790214400000 | 132.56 |
790300800000 | 131.72 |
790387200000 | 131.63 |
790473600000 | 132.68 |
790560000000 | 131.63 |
790819200000 | 129.95 |
790905600000 | 130.5 |
790992000000 | 130.29 |
791078400000 | 131.37 |
791164800000 | 131.61 |
791424000000 | 131.8 |
791510400000 | 129.72 |
791596800000 | 131.53 |
791683200000 | 131.8 |
791769600000 | 131.82 |
792028800000 | 132.56 |
792115200000 | 132.4 |
792201600000 | 132.17 |
792288000000 | 133.58 |
792374400000 | 134.66 |
792633600000 | 133.67 |
792720000000 | 134.47 |
792806400000 | 134.31 |
792892800000 | 134.56 |
792979200000 | 134.63 |
793238400000 | 134.06 |
793324800000 | 134.36 |
793411200000 | 134.22 |
793497600000 | 135.61 |
793584000000 | 134.9 |
793843200000 | 133.66 |
793929600000 | 133.46 |
794016000000 | 135 |
794102400000 | 136.64 |
794188800000 | 137.36 |
794448000000 | 136.82 |
794534400000 | 137.98 |
794620800000 | 135.46 |
794707200000 | 134.28 |
794793600000 | 132.57 |
795052800000 | 133.4 |
795139200000 | 134.25 |
795225600000 | 135.84 |
795312000000 | 136.21 |
795398400000 | 136.57 |
795657600000 | 136.51 |
795744000000 | 136.66 |
795830400000 | 137.31 |
795916800000 | 136.2 |
796003200000 | 136.28 |
796262400000 | 137.79 |
796348800000 | 138.43 |
796435200000 | 138.99 |
796521600000 | 139.19 |
796608000000 | 140.46 |
796867200000 | 140.74 |
796953600000 | 141.78 |
797040000000 | 142.3 |
797126400000 | 142.88 |
797212800000 | 143.76 |
797472000000 | 140.77 |
797558400000 | 140.85 |
797644800000 | 141.25 |
797731200000 | 142.7 |
797817600000 | 142.31 |
798076800000 | 144.37 |
798163200000 | 143.76 |
798249600000 | 141.73 |
798336000000 | 141.49 |
798422400000 | 143.77 |
798681600000 | 143.42 |
798768000000 | 145.23 |
798854400000 | 146.18 |
798940800000 | 145.6 |
799027200000 | 145.06 |
799286400000 | 145.14 |
799372800000 | 147.23 |
799459200000 | 148.18 |
799545600000 | 148.57 |
799632000000 | 147.24 |
799891200000 | 148.13 |
799977600000 | 147.94 |
800064000000 | 148.63 |
800150400000 | 146.35 |
800236800000 | 145.88 |
800496000000 | 146.51 |
800582400000 | 145.97 |
800668800000 | 145.64 |
800755200000 | 145.43 |
800841600000 | 143.85 |
801100800000 | 145.46 |
801187200000 | 144.98 |
801273600000 | 146.78 |
801360000000 | 150.45 |
801446400000 | 150.5 |
801705600000 | 149.5 |
801792000000 | 150.12 |
801878400000 | 148.63 |
801964800000 | 150.48 |
802051200000 | 150.52 |
802310400000 | 151.48 |
802396800000 | 151.64 |
802483200000 | 151.28 |
802569600000 | 151.39 |
802656000000 | 149.95 |
802915200000 | 150.23 |
803001600000 | 150.17 |
803088000000 | 150.87 |
803174400000 | 151.05 |
803260800000 | 150.97 |
803520000000 | 152.1 |
803606400000 | 152.47 |
803692800000 | 153.4 |
803779200000 | 153.3 |
803865600000 | 153.62 |
804124800000 | 151.3 |
804211200000 | 151.26 |
804297600000 | 149.01 |
804384000000 | 151.27 |
804470400000 | 150.84 |
804729600000 | 152.03 |
804816000000 | 153.12 |
804902400000 | 154.07 |
804988800000 | 154.14 |
805075200000 | 156.05 |
805334400000 | 156.46 |
805420800000 | 156.26 |
805507200000 | 156.54 |
805593600000 | 157.67 |
805680000000 | 156.45 |
805939200000 | 157.07 |
806025600000 | 156.44 |
806112000000 | 156.84 |
806198400000 | 155.75 |
806284800000 | 156.02 |
806544000000 | 157.09 |
806630400000 | 157.19 |
806716800000 | 158.44 |
806803200000 | 158.88 |
806889600000 | 159.04 |
807148800000 | 158.32 |
807235200000 | 158.99 |
807321600000 | 159.58 |
807408000000 | 159.32 |
807494400000 | 159.17 |
807753600000 | 158.39 |
807840000000 | 157.98 |
807926400000 | 157.53 |
808012800000 | 156.84 |
808099200000 | 155.24 |
808358400000 | 154.38 |
808444800000 | 152.02 |
808531200000 | 152.52 |
808617600000 | 152.97 |
808704000000 | 153.49 |
808963200000 | 154.33 |
809049600000 | 153.09 |
809136000000 | 153.44 |
809222400000 | 153.89 |
809308800000 | 154.03 |
809568000000 | 153.7 |
809654400000 | 152.2 |
809740800000 | 152.97 |
809827200000 | 152.59 |
809913600000 | 153.61 |
810172800000 | 154.33 |
810259200000 | 155.23 |
810345600000 | 155.04 |
810432000000 | 154.47 |
810518400000 | 154.91 |
810777600000 | 155.1 |
810864000000 | 155.41 |
810950400000 | 155.52 |
811036800000 | 155.79 |
811123200000 | 156.11 |
811382400000 | 155.55 |
811468800000 | 155.98 |
811555200000 | 157.8 |
811641600000 | 161.48 |
811728000000 | 157.5 |
811987200000 | 156.76 |
812073600000 | 157.36 |
812160000000 | 156.59 |
812246400000 | 156.15 |
812332800000 | 157.21 |
812592000000 | 157.88 |
812678400000 | 157.19 |
812764800000 | 157.73 |
812851200000 | 158.54 |
812937600000 | 157.27 |
813196800000 | 157.02 |
813283200000 | 154.76 |
813369600000 | 155.21 |
813456000000 | 157.25 |
813542400000 | 158.2 |
813801600000 | 157.83 |
813888000000 | 158.05 |
813974400000 | 158.12 |
814060800000 | 158.58 |
814147200000 | 157.9 |
814406400000 | 156.55 |
814492800000 | 156.73 |
814579200000 | 158.02 |
814665600000 | 157.62 |
814752000000 | 155.18 |
815011200000 | 156.89 |
815097600000 | 158.39 |
815184000000 | 157.81 |
815270400000 | 157.92 |
815356800000 | 158.18 |
815616000000 | 158.09 |
815702400000 | 158.7 |
815788800000 | 158.71 |
815875200000 | 159.77 |
815961600000 | 157.91 |
816220800000 | 157.68 |
816307200000 | 158.7 |
816393600000 | 159.78 |
816480000000 | 161.32 |
816566400000 | 160.96 |
816825600000 | 162.29 |
816912000000 | 161.86 |
816998400000 | 162.65 |
817084800000 | 161.99 |
817171200000 | 162.48 |
817430400000 | 162.39 |
817516800000 | 161.85 |
817603200000 | 161.19 |
817689600000 | 160.18 |
817776000000 | 160.85 |
818035200000 | 160.53 |
818121600000 | 161.89 |
818208000000 | 161.86 |
818294400000 | 160.77 |
818380800000 | 160.59 |
818640000000 | 161.34 |
818726400000 | 161.62 |
818812800000 | 161.21 |
818899200000 | 163.16 |
818985600000 | 162.11 |
819244800000 | 161.76 |
819331200000 | 159.76 |
819417600000 | 161.9 |
819504000000 | 162.39 |
819590400000 | 163.98 |
819849600000 | 164.06 |
819936000000 | 164.84 |
820022400000 | 165.58 |
820108800000 | 164.94 |
820195200000 | 165.37 |
820540800000 | 166.79 |
820627200000 | 168.29 |
820713600000 | 168.15 |
820800000000 | 167.71 |
821059200000 | 168.05 |
821145600000 | 167.95 |
821232000000 | 166.77 |
821318400000 | 165.45 |
821404800000 | 166.25 |
821664000000 | 165.52 |
821750400000 | 165.92 |
821836800000 | 164.82 |
821923200000 | 165.67 |
822009600000 | 165.34 |
822268800000 | 165.37 |
822355200000 | 164.29 |
822441600000 | 165.05 |
822528000000 | 164.31 |
822614400000 | 163.38 |
822873600000 | 164.42 |
822960000000 | 164.53 |
823046400000 | 166.16 |
823132800000 | 166.79 |
823219200000 | 167.49 |
823478400000 | 167.22 |
823564800000 | 167.49 |
823651200000 | 166.7 |
823737600000 | 165.95 |
823824000000 | 165.82 |
824083200000 | 166.24 |
824169600000 | 167.81 |
824256000000 | 167.84 |
824342400000 | 167.91 |
824428800000 | 168.97 |
824688000000 | 167.99 |
824774400000 | 166.56 |
824860800000 | 167.31 |
824947200000 | 168.65 |
825033600000 | 170.06 |
825292800000 | 168.79 |
825379200000 | 169.22 |
825465600000 | 169.48 |
825552000000 | 168.54 |
825638400000 | 169.56 |
825897600000 | 169.6 |
825984000000 | 169.63 |
826070400000 | 169.17 |
826156800000 | 170.56 |
826243200000 | 167.85 |
826502400000 | 166.04 |
826588800000 | 166.45 |
826675200000 | 166.99 |
826761600000 | 168.37 |
826848000000 | 167.8 |
827107200000 | 169.07 |
827193600000 | 170.57 |
827280000000 | 170.66 |
827366400000 | 170.57 |
827452800000 | 171.11 |
827712000000 | 170.88 |
827798400000 | 170.18 |
827884800000 | 170.46 |
827971200000 | 170.78 |
828057600000 | 171.39 |
828316800000 | 171.66 |
828403200000 | 172.35 |
828489600000 | 171.93 |
828576000000 | 173.22 |
828662400000 | 172.87 |
828921600000 | 172.92 |
829008000000 | 171.69 |
829094400000 | 172.47 |
829180800000 | 171.07 |
829267200000 | 171.5 |
829526400000 | 171.74 |
829612800000 | 172.65 |
829699200000 | 172.06 |
829785600000 | 173.43 |
829872000000 | 174.07 |
830131200000 | 174.74 |
830217600000 | 174.25 |
830304000000 | 174.2 |
830390400000 | 173.06 |
830476800000 | 174.31 |
830736000000 | 173.29 |
830822400000 | 173.07 |
830908800000 | 171.95 |
830995200000 | 172.33 |
831081600000 | 171.3 |
831340800000 | 171.28 |
831427200000 | 171.03 |
831513600000 | 171.22 |
831600000000 | 171.43 |
831686400000 | 171.94 |
831945600000 | 171.6 |
832032000000 | 172.78 |
832118400000 | 173.38 |
832204800000 | 172.97 |
832291200000 | 173.87 |
832550400000 | 174.01 |
832636800000 | 173.98 |
832723200000 | 172.69 |
832809600000 | 173.01 |
832896000000 | 172.96 |
833155200000 | 173.09 |
833241600000 | 173.68 |
833328000000 | 174.75 |
833414400000 | 173.89 |
833500800000 | 175.79 |
833760000000 | 175.58 |
833846400000 | 175.52 |
833932800000 | 175.8 |
834019200000 | 176.27 |
834105600000 | 173.68 |
834364800000 | 174.74 |
834451200000 | 175.48 |
834537600000 | 176.25 |
834624000000 | 176.18 |
834710400000 | 175.65 |
834969600000 | 176.64 |
835056000000 | 177.64 |
835142400000 | 176.98 |
835228800000 | 175.76 |
835315200000 | 175.23 |
835574400000 | 176.15 |
835660800000 | 176.06 |
835747200000 | 176.62 |
835833600000 | 176.61 |
835920000000 | 177.79 |
836179200000 | 178.46 |
836265600000 | 178.46 |
836352000000 | 178.77 |
836438400000 | 179.61 |
836524800000 | 178.15 |
836784000000 | 177.31 |
836870400000 | 177.77 |
836956800000 | 178.18 |
837043200000 | 178.16 |
837129600000 | 176.61 |
837388800000 | 175.89 |
837475200000 | 174.77 |
837561600000 | 175.16 |
837648000000 | 175.76 |
837734400000 | 176.59 |
837993600000 | 174.67 |
838080000000 | 175.11 |
838166400000 | 172.41 |
838252800000 | 174.7 |
838339200000 | 173.79 |
838598400000 | 174.45 |
838684800000 | 174.26 |
838771200000 | 176.16 |
838857600000 | 176.89 |
838944000000 | 178.56 |
839203200000 | 179.05 |
839289600000 | 178.83 |
839376000000 | 179.17 |
839462400000 | 179.53 |
839548800000 | 179.48 |
839808000000 | 179.34 |
839894400000 | 180.05 |
839980800000 | 179.49 |
840067200000 | 180.2 |
840153600000 | 180.63 |
840412800000 | 180.78 |
840499200000 | 182.01 |
840585600000 | 181.54 |
840672000000 | 182.22 |
840758400000 | 183.54 |
841017600000 | 183.21 |
841104000000 | 183.34 |
841190400000 | 183.78 |
841276800000 | 182.43 |
841363200000 | 181.12 |
841622400000 | 181.01 |
841708800000 | 180.23 |
841795200000 | 181.31 |
841881600000 | 181.34 |
841968000000 | 180.88 |
842227200000 | 181.97 |
842313600000 | 181.69 |
842400000000 | 181.1 |
842486400000 | 182.05 |
842572800000 | 183.68 |
842832000000 | 184.89 |
842918400000 | 184.09 |
843004800000 | 184.09 |
843091200000 | 184.07 |
843177600000 | 184.5 |
843436800000 | 183.36 |
843523200000 | 184.52 |
843609600000 | 185.31 |
843696000000 | 185.14 |
843782400000 | 185.58 |
844041600000 | 186.32 |
844128000000 | 186.85 |
844214400000 | 187.84 |
844300800000 | 187.96 |
844387200000 | 188.55 |
844646400000 | 189.1 |
844732800000 | 189.48 |
844819200000 | 188.86 |
844905600000 | 188.09 |
844992000000 | 189.12 |
845251200000 | 189.93 |
845337600000 | 190.74 |
845424000000 | 189.41 |
845510400000 | 189.83 |
845596800000 | 191.16 |
845856000000 | 192.05 |
845942400000 | 192.08 |
846028800000 | 191.17 |
846115200000 | 190.66 |
846201600000 | 191.5 |
846460800000 | 192.37 |
846547200000 | 190.84 |
846633600000 | 190.94 |
846720000000 | 190.34 |
846806400000 | 190.75 |
847065600000 | 190.71 |
847152000000 | 191.49 |
847238400000 | 192.87 |
847324800000 | 192.77 |
847411200000 | 193.85 |
847670400000 | 194.75 |
847756800000 | 194.85 |
847843200000 | 195.6 |
847929600000 | 196.44 |
848016000000 | 198 |
848275200000 | 198.85 |
848361600000 | 199.45 |
848448000000 | 199.87 |
848534400000 | 200 |
848620800000 | 201.16 |
848880000000 | 201.15 |
848966400000 | 201.09 |
849052800000 | 199.88 |
849139200000 | 200.42 |
849225600000 | 201.58 |
849484800000 | 200.24 |
849571200000 | 199.59 |
849657600000 | 198.29 |
849744000000 | 199.22 |
849830400000 | 195.39 |
850089600000 | 197.01 |
850176000000 | 198.48 |
850262400000 | 196.84 |
850348800000 | 197.02 |
850435200000 | 194.77 |
850694400000 | 197.87 |
850780800000 | 196.7 |
850867200000 | 198.31 |
850953600000 | 198.72 |
851040000000 | 200.99 |
851299200000 | 201.25 |
851385600000 | 201.02 |
851472000000 | 200.93 |
851558400000 | 201.41 |
851644800000 | 202.83 |
851904000000 | 204.26 |
851990400000 | 206.1 |
852163200000 | 202.18 |
852249600000 | 201.91 |
852508800000 | 203.23 |
852595200000 | 202.68 |
852681600000 | 202.99 |
852768000000 | 203.89 |
852854400000 | 202.68 |
853113600000 | 204.58 |
853200000000 | 206 |
853286400000 | 207.02 |
853372800000 | 207.85 |
853459200000 | 206.42 |
853718400000 | 205.44 |
853804800000 | 204.79 |
853891200000 | 204.9 |
853977600000 | 206.71 |
854064000000 | 204.72 |
854323200000 | 202.73 |
854409600000 | 203.89 |
854496000000 | 202.47 |
854582400000 | 204.54 |
854668800000 | 205.61 |
854928000000 | 206.05 |
855014400000 | 205.72 |
855100800000 | 208.79 |
855187200000 | 207.84 |
855273600000 | 209.09 |
855532800000 | 210.56 |
855619200000 | 208.97 |
855705600000 | 208.68 |
855792000000 | 209.88 |
855878400000 | 210.01 |
856137600000 | 209.19 |
856224000000 | 209.63 |
856310400000 | 209.33 |
856396800000 | 209.66 |
856483200000 | 208.6 |
856742400000 | 210.09 |
856828800000 | 212.02 |
856915200000 | 209.79 |
857001600000 | 210.23 |
857088000000 | 208.17 |
857347200000 | 207.12 |
857433600000 | 208.95 |
857520000000 | 209.95 |
857606400000 | 212.29 |
857692800000 | 212.28 |
857952000000 | 214.95 |
858038400000 | 215.13 |
858124800000 | 213.51 |
858211200000 | 211.1 |
858297600000 | 213.17 |
858556800000 | 210.38 |
858643200000 | 209.98 |
858729600000 | 210.04 |
858816000000 | 205.45 |
858902400000 | 208.09 |
859161600000 | 207.51 |
859248000000 | 210.17 |
859334400000 | 213.35 |
859420800000 | 215.67 |
859507200000 | 214.94 |
859766400000 | 215.41 |
859852800000 | 211.02 |
859939200000 | 209.25 |
860025600000 | 208.01 |
860112000000 | 207.39 |
860371200000 | 208.77 |
860457600000 | 208.54 |
860544000000 | 209.29 |
860630400000 | 210.05 |
860716800000 | 208.79 |
860976000000 | 206.46 |
861062400000 | 209.92 |
861148800000 | 209.9 |
861235200000 | 211.33 |
861321600000 | 211.67 |
861580800000 | 213.39 |
861667200000 | 212.46 |
861753600000 | 214.28 |
861840000000 | 214.69 |
861926400000 | 212.32 |
862185600000 | 212.2 |
862272000000 | 215.78 |
862358400000 | 216.49 |
862444800000 | 217.41 |
862531200000 | 217.72 |
862790400000 | 219.29 |
862876800000 | 222.08 |
862963200000 | 221.68 |
863049600000 | 223.39 |
863136000000 | 226.46 |
863395200000 | 227.43 |
863481600000 | 230.23 |
863568000000 | 231.88 |
863654400000 | 231.81 |
863740800000 | 232.69 |
864000000000 | 230.69 |
864086400000 | 231.35 |
864172800000 | 233.56 |
864259200000 | 231.37 |
864345600000 | 233.12 |
864604800000 | 233.64 |
864691200000 | 232.44 |
864777600000 | 231.42 |
864864000000 | 230.91 |
864950400000 | 226.84 |
865209600000 | 226.17 |
865296000000 | 227.32 |
865382400000 | 227.82 |
865468800000 | 229.06 |
865555200000 | 231.58 |
865814400000 | 233.62 |
865900800000 | 233.83 |
865987200000 | 234.26 |
866073600000 | 235.84 |
866160000000 | 237.65 |
866419200000 | 237.69 |
866505600000 | 235.72 |
866592000000 | 235.56 |
866678400000 | 237.71 |
866764800000 | 237.93 |
867024000000 | 239.83 |
867110400000 | 239.56 |
867196800000 | 242.74 |
867283200000 | 243.72 |
867369600000 | 242.14 |
867628800000 | 239.72 |
867715200000 | 243.69 |
867801600000 | 245.33 |
867888000000 | 250.41 |
867974400000 | 250.5 |
868233600000 | 252.66 |
868320000000 | 250.89 |
868406400000 | 252.42 |
868492800000 | 251.49 |
868579200000 | 250.86 |
868838400000 | 252.46 |
868924800000 | 251.92 |
869011200000 | 255.97 |
869097600000 | 254.97 |
869184000000 | 251.34 |
869443200000 | 247.61 |
869529600000 | 250.22 |
869616000000 | 254.9 |
869702400000 | 251.65 |
869788800000 | 251.14 |
870048000000 | 249.86 |
870134400000 | 249.02 |
870220800000 | 252.02 |
870307200000 | 251.62 |
870393600000 | 248.28 |
870652800000 | 245.26 |
870739200000 | 245.25 |
870825600000 | 247.5 |
870912000000 | 250.59 |
870998400000 | 249.15 |
871257600000 | 246.97 |
871344000000 | 247.79 |
871430400000 | 244.92 |
871516800000 | 243.23 |
871603200000 | 241.31 |
871862400000 | 238.28 |
871948800000 | 242.48 |
872035200000 | 244.06 |
872121600000 | 245.26 |
872208000000 | 241.72 |
872467200000 | 241.66 |
872553600000 | 240.66 |
872640000000 | 241 |
872726400000 | 239.21 |
872812800000 | 236.05 |
873072000000 | 238.49 |
873158400000 | 241.4 |
873244800000 | 243.68 |
873331200000 | 243.36 |
873417600000 | 246.11 |
873676800000 | 244.46 |
873763200000 | 243.32 |
873849600000 | 241.53 |
873936000000 | 240.17 |
874022400000 | 239.9 |
874281600000 | 243.63 |
874368000000 | 246.11 |
874454400000 | 248.81 |
874540800000 | 250.56 |
874627200000 | 250.76 |
874886400000 | 253.16 |
874972800000 | 252.56 |
875059200000 | 255.78 |
875145600000 | 256.75 |
875232000000 | 258.43 |
875491200000 | 258.16 |
875577600000 | 260.67 |
875664000000 | 262.3 |
875750400000 | 262.8 |
875836800000 | 266.56 |
876096000000 | 265.64 |
876182400000 | 265.84 |
876268800000 | 265.04 |
876355200000 | 260.63 |
876441600000 | 259.1 |
876700800000 | 263.33 |
876787200000 | 263.68 |
876873600000 | 262.55 |
876960000000 | 261.48 |
877046400000 | 256.93 |
877305600000 | 256.89 |
877392000000 | 259.06 |
877478400000 | 257.76 |
877564800000 | 251.1 |
877651200000 | 251.45 |
877910400000 | 246.62 |
877996800000 | 237.05 |
878083200000 | 249.88 |
878169600000 | 246.56 |
878256000000 | 247.38 |
878515200000 | 251.68 |
878601600000 | 251.9 |
878688000000 | 254.03 |
878774400000 | 251.61 |
878860800000 | 247.08 |
879120000000 | 249.6 |
879206400000 | 248.45 |
879292800000 | 244.85 |
879379200000 | 245.07 |
879465600000 | 245.14 |
879724800000 | 251.09 |
879811200000 | 251.98 |
879897600000 | 251.01 |
879984000000 | 254.75 |
880070400000 | 258.41 |
880329600000 | 253.49 |
880416000000 | 251.06 |
880502400000 | 252.38 |
880588800000 | 252.77 |
880675200000 | 253.31 |
880934400000 | 256.82 |
881020800000 | 257.6 |
881107200000 | 257.87 |
881193600000 | 259.95 |
881280000000 | 260.67 |
881539200000 | 261.84 |
881625600000 | 261.56 |
881712000000 | 258.88 |
881798400000 | 256.88 |
881884800000 | 255.57 |
882144000000 | 256.18 |
882230400000 | 260.56 |
882316800000 | 262.62 |
882403200000 | 262.48 |
882489600000 | 256.31 |
882748800000 | 255.94 |
882835200000 | 257.72 |
882921600000 | 257.72 |
883008000000 | 257.77 |
883094400000 | 257.7 |
883353600000 | 261.78 |
883440000000 | 263.52 |
883526400000 | 262.54 |
883699200000 | 265.05 |
883958400000 | 266.77 |
884044800000 | 263.94 |
884131200000 | 264.88 |
884217600000 | 262.93 |
884304000000 | 258.94 |
884563200000 | 253.17 |
884649600000 | 257.35 |
884736000000 | 257.63 |
884822400000 | 258.45 |
884908800000 | 262.05 |
885168000000 | 264.32 |
885254400000 | 265.09 |
885340800000 | 266.26 |
885427200000 | 266.75 |
885513600000 | 269.07 |
885772800000 | 268.02 |
885859200000 | 270.98 |
885945600000 | 272 |
886032000000 | 272.51 |
886118400000 | 273.67 |
886377600000 | 280.13 |
886464000000 | 281.48 |
886550400000 | 282.52 |
886636800000 | 285.56 |
886723200000 | 283.83 |
886982400000 | 281.88 |
887068800000 | 283.07 |
887155200000 | 283.63 |
887241600000 | 282.34 |
887328000000 | 281.45 |
887587200000 | 284.31 |
887673600000 | 287.29 |
887760000000 | 288.9 |
887846400000 | 287.13 |
887932800000 | 287.69 |
888192000000 | 291.68 |
888278400000 | 289.82 |
888364800000 | 294.07 |
888451200000 | 294.94 |
888537600000 | 295.54 |
888796800000 | 299.96 |
888883200000 | 299.37 |
888969600000 | 294.25 |
889056000000 | 291.93 |
889142400000 | 296.07 |
889401600000 | 298.71 |
889488000000 | 299.41 |
889574400000 | 300.56 |
889660800000 | 300.69 |
889747200000 | 304.74 |
890006400000 | 305.23 |
890092800000 | 309.17 |
890179200000 | 307.2 |
890265600000 | 309.78 |
890352000000 | 311.03 |
890611200000 | 314.08 |
890697600000 | 316.35 |
890784000000 | 318.67 |
890870400000 | 316.24 |
890956800000 | 317.95 |
891216000000 | 314.52 |
891302400000 | 315.64 |
891388800000 | 318.46 |
891475200000 | 321.41 |
891561600000 | 323.17 |
891820800000 | 328.85 |
891907200000 | 326.07 |
891993600000 | 325.33 |
892080000000 | 326.98 |
892512000000 | 331.52 |
892598400000 | 331.68 |
892684800000 | 327.5 |
892771200000 | 326.06 |
893030400000 | 328.89 |
893116800000 | 329.98 |
893203200000 | 326.89 |
893289600000 | 322.33 |
893376000000 | 320.55 |
893635200000 | 311.42 |
893721600000 | 317.15 |
893808000000 | 315.68 |
893894400000 | 323.59 |
894240000000 | 332.84 |
894326400000 | 330.08 |
894412800000 | 331.36 |
894499200000 | 326.79 |
894585600000 | 328.18 |
894844800000 | 332.42 |
894931200000 | 330.12 |
895017600000 | 330.13 |
895104000000 | 328.9 |
895190400000 | 327.64 |
895449600000 | 322.39 |
895536000000 | 327.67 |
895622400000 | 332.89 |
895795200000 | 336.29 |
896054400000 | 338.68 |
896140800000 | 340.29 |
896227200000 | 331.79 |
896313600000 | 331.23 |
896400000000 | 332.12 |
896745600000 | 333.55 |
896832000000 | 337.36 |
896918400000 | 336.39 |
897004800000 | 340.33 |
897264000000 | 343.41 |
897350400000 | 341.58 |
897436800000 | 338.93 |
897523200000 | 333.92 |
897609600000 | 327.08 |
897868800000 | 323.28 |
897955200000 | 327.87 |
898041600000 | 336.35 |
898128000000 | 333.58 |
898214400000 | 331.95 |
898473600000 | 330.16 |
898560000000 | 332.75 |
898646400000 | 335.53 |
898732800000 | 341.64 |
898819200000 | 338.83 |
899078400000 | 341.53 |
899164800000 | 341.05 |
899251200000 | 344.16 |
899337600000 | 344.69 |
899424000000 | 347.72 |
899683200000 | 349.28 |
899769600000 | 349.89 |
899856000000 | 350.97 |
899942400000 | 347.75 |
900028800000 | 347.55 |
900288000000 | 351.9 |
900374400000 | 356.3 |
900460800000 | 358.49 |
900547200000 | 359.45 |
900633600000 | 364.41 |
900892800000 | 367.25 |
900979200000 | 363.35 |
901065600000 | 356.6 |
901152000000 | 355.29 |
901238400000 | 355.71 |
901497600000 | 349.36 |
901584000000 | 349.88 |
901670400000 | 349.19 |
901756800000 | 353.3 |
901843200000 | 348.7 |
902102400000 | 343.32 |
902188800000 | 343.02 |
902275200000 | 337.48 |
902361600000 | 333.23 |
902448000000 | 337.1 |
902707200000 | 330.44 |
902793600000 | 320.75 |
902880000000 | 326.02 |
902966400000 | 322.96 |
903052800000 | 324.98 |
903312000000 | 325.25 |
903398400000 | 335.34 |
903484800000 | 336.45 |
903571200000 | 333.2 |
903657600000 | 320.6 |
903916800000 | 322.73 |
904003200000 | 328.99 |
904089600000 | 319.82 |
904176000000 | 308.78 |
904262400000 | 308.44 |
904521600000 | 307.15 |
904608000000 | 305.05 |
904694400000 | 311.29 |
904780800000 | 307.62 |
904867200000 | 309.45 |
905126400000 | 316.93 |
905212800000 | 321.45 |
905299200000 | 315.99 |
905385600000 | 307.89 |
905472000000 | 307.61 |
905731200000 | 314.29 |
905817600000 | 314.26 |
905904000000 | 316.8 |
905990400000 | 305.09 |
906076800000 | 300.37 |
906336000000 | 291.76 |
906422400000 | 298.78 |
906508800000 | 306.29 |
906595200000 | 304.35 |
906681600000 | 300.81 |
906940800000 | 303.94 |
907027200000 | 303.02 |
907113600000 | 295.34 |
907200000000 | 283.9 |
907286400000 | 278.34 |
907545600000 | 272.76 |
907632000000 | 286.75 |
907718400000 | 285.91 |
907804800000 | 276.69 |
907891200000 | 279.59 |
908150400000 | 293.03 |
908236800000 | 295.68 |
908323200000 | 301.99 |
908409600000 | 304.99 |
908496000000 | 310.53 |
908755200000 | 307.24 |
908841600000 | 315.44 |
908928000000 | 310.62 |
909014400000 | 309.89 |
909100800000 | 310.23 |
909360000000 | 311.55 |
909446400000 | 316.91 |
909532800000 | 311.58 |
909619200000 | 313.52 |
909705600000 | 318.23 |
909964800000 | 324.78 |
910051200000 | 321.99 |
910137600000 | 328.27 |
910224000000 | 323.64 |
910310400000 | 323.45 |
910569600000 | 317.9 |
910656000000 | 315.65 |
910742400000 | 318.86 |
910828800000 | 315.84 |
910915200000 | 317.34 |
911174400000 | 326.07 |
911260800000 | 324.65 |
911347200000 | 324.55 |
911433600000 | 329.59 |
911520000000 | 335.07 |
911779200000 | 339.38 |
911865600000 | 336.11 |
911952000000 | 335.29 |
912038400000 | 341.81 |
912124800000 | 343.16 |
912384000000 | 337.52 |
912470400000 | 326.69 |
912556800000 | 325.33 |
912643200000 | 329.52 |
912729600000 | 330.5 |
912988800000 | 330.36 |
913075200000 | 331.91 |
913161600000 | 334.72 |
913248000000 | 334.62 |
913334400000 | 330.89 |
913593600000 | 330.94 |
913680000000 | 332.1 |
913766400000 | 335.58 |
913852800000 | 339.37 |
913939200000 | 338.68 |
914198400000 | 347.2 |
914284800000 | 346.95 |
914371200000 | 351.54 |
914803200000 | 352.54 |
914889600000 | 356.45 |
914976000000 | 352.45 |
915408000000 | 365.08 |
915494400000 | 370.1 |
915580800000 | 376.36 |
915667200000 | 370.83 |
915753600000 | 368.85 |
916012800000 | 362.96 |
916099200000 | 358.22 |
916185600000 | 348.58 |
916272000000 | 349.44 |
916358400000 | 352.97 |
916617600000 | 362.26 |
916704000000 | 360.12 |
916790400000 | 364.88 |
916876800000 | 360.6 |
916963200000 | 350.11 |
917222400000 | 350.68 |
917308800000 | 351.03 |
917395200000 | 348.78 |
917481600000 | 351.45 |
917568000000 | 352.8 |
917827200000 | 356.81 |
917913600000 | 355.2 |
918000000000 | 350.49 |
918086400000 | 349.52 |
918172800000 | 347.04 |
918432000000 | 344.62 |
918518400000 | 337.13 |
918604800000 | 335.91 |
918691200000 | 339.94 |
918777600000 | 342.86 |
919036800000 | 343.62 |
919123200000 | 343.92 |
919209600000 | 341.69 |
919296000000 | 342.51 |
919382400000 | 339.94 |
919641600000 | 343.6 |
919728000000 | 347.14 |
919814400000 | 350.01 |
919900800000 | 346.64 |
919987200000 | 343.04 |
920246400000 | 336.35 |
920332800000 | 337.62 |
920419200000 | 333.96 |
920505600000 | 335.89 |
920592000000 | 343.93 |
920851200000 | 343.45 |
920937600000 | 344.31 |
921024000000 | 346.42 |
921110400000 | 347.92 |
921196800000 | 352.04 |
921456000000 | 350.02 |
921542400000 | 350.79 |
921628800000 | 351.35 |
921715200000 | 349.58 |
921801600000 | 352.03 |
922060800000 | 349.03 |
922147200000 | 342.41 |
922233600000 | 339.5 |
922320000000 | 342.9 |
922406400000 | 338.27 |
922665600000 | 342.65 |
922752000000 | 343.14 |
922838400000 | 347.52 |
922924800000 | 347.35 |
923356800000 | 352.32 |
923443200000 | 354.5 |
923529600000 | 356.51 |
923616000000 | 357.13 |
923875200000 | 358.02 |
923961600000 | 359.01 |
924048000000 | 358.48 |
924134400000 | 352.32 |
924220800000 | 350.95 |
924480000000 | 353.01 |
924566400000 | 345.4 |
924652800000 | 346.06 |
924739200000 | 350.09 |
924825600000 | 351.14 |
925084800000 | 352.28 |
925171200000 | 360.33 |
925257600000 | 358.71 |
925344000000 | 355.66 |
925430400000 | 356.87 |
925689600000 | 357.88 |
925776000000 | 358.57 |
925862400000 | 355.26 |
925948800000 | 357.45 |
926035200000 | 355.52 |
926294400000 | 355.41 |
926380800000 | 354.68 |
926467200000 | 351.59 |
926553600000 | 353.66 |
926640000000 | 348.16 |
926899200000 | 342.28 |
926985600000 | 345.19 |
927072000000 | 348 |
927158400000 | 352.12 |
927244800000 | 350.55 |
927590400000 | 345.17 |
927676800000 | 341.87 |
927763200000 | 337.25 |
927849600000 | 337.96 |
928108800000 | 339.78 |
928195200000 | 340.87 |
928281600000 | 339.9 |
928368000000 | 342.69 |
928454400000 | 344.02 |
928713600000 | 347.07 |
928800000000 | 351.12 |
928886400000 | 352.22 |
928972800000 | 349.1 |
929059200000 | 353.89 |
929318400000 | 350.17 |
929404800000 | 350.76 |
929491200000 | 350.2 |
929577600000 | 352.72 |
929664000000 | 353.2 |
929923200000 | 358.07 |
930009600000 | 355.85 |
930096000000 | 352.03 |
930182400000 | 349.69 |
930268800000 | 350.44 |
930528000000 | 349.08 |
930614400000 | 347.76 |
930700800000 | 346.7 |
930787200000 | 352.28 |
930873600000 | 354.06 |
931132800000 | 359.31 |
931219200000 | 358.66 |
931305600000 | 355.83 |
931392000000 | 354.5 |
931478400000 | 354.62 |
931737600000 | 353.67 |
931824000000 | 350.24 |
931910400000 | 352.81 |
931996800000 | 356.98 |
932083200000 | 355.81 |
932342400000 | 353.9 |
932428800000 | 353.61 |
932515200000 | 351.85 |
932601600000 | 349.14 |
932688000000 | 344.51 |
932947200000 | 344.88 |
933033600000 | 347.3 |
933120000000 | 348.89 |
933206400000 | 343.16 |
933292800000 | 348.86 |
933552000000 | 349.05 |
933638400000 | 347.73 |
933724800000 | 348.53 |
933811200000 | 341.81 |
933897600000 | 341.61 |
934156800000 | 343.29 |
934243200000 | 338.95 |
934329600000 | 338.33 |
934416000000 | 344.58 |
934502400000 | 348.37 |
934761600000 | 349.76 |
934848000000 | 348.76 |
934934400000 | 348.53 |
935020800000 | 348.8 |
935107200000 | 352.68 |
935366400000 | 355.4 |
935452800000 | 354.12 |
935539200000 | 357.48 |
935625600000 | 356.66 |
935712000000 | 358.19 |
935971200000 | 356.82 |
936057600000 | 353.67 |
936144000000 | 356.43 |
936230400000 | 353.43 |
936316800000 | 359.12 |
936576000000 | 361.95 |
936662400000 | 360.2 |
936748800000 | 360 |
936835200000 | 361.73 |
936921600000 | 356.7 |
937180800000 | 354.48 |
937267200000 | 352.24 |
937353600000 | 350.25 |
937440000000 | 348.73 |
937526400000 | 349.07 |
937785600000 | 351.48 |
937872000000 | 348.85 |
937958400000 | 348.37 |
938044800000 | 349.79 |
938131200000 | 346.39 |
938390400000 | 351.82 |
938476800000 | 348.95 |
938563200000 | 350.21 |
938649600000 | 350.96 |
938736000000 | 350.23 |
938995200000 | 356.03 |
939081600000 | 357.57 |
939168000000 | 359.81 |
939254400000 | 363.62 |
939340800000 | 361.5 |
939600000000 | 363.15 |
939686400000 | 361.85 |
939772800000 | 358.99 |
939859200000 | 357.65 |
939945600000 | 353.22 |
940204800000 | 349.73 |
940291200000 | 355.81 |
940377600000 | 355.5299 |
940464000000 | 354.97 |
940550400000 | 357.98 |
940809600000 | 356.1 |
940896000000 | 357.63 |
940982400000 | 355.23 |
941068800000 | 360.5 |
941155200000 | 366.82 |
941414400000 | 366.51 |
941500800000 | 367.04 |
941587200000 | 368.44 |
941673600000 | 369.45 |
941760000000 | 369.55 |
942019200000 | 369.5 |
942105600000 | 372.76 |
942192000000 | 375.79 |
942278400000 | 380.2 |
942364800000 | 375.95 |
942624000000 | 379.99 |
942710400000 | 382.01 |
942796800000 | 383.94 |
942883200000 | 385.0899 |
942969600000 | 382.86 |
943228800000 | 379.41 |
943315200000 | 380.07 |
943401600000 | 376.77 |
943488000000 | 386.6 |
943574400000 | 385.94 |
943833600000 | 384.15 |
943920000000 | 379.45 |
944006400000 | 382.3399 |
944092800000 | 382.45 |
944179200000 | 389.63 |
944438400000 | 396.23 |
944524800000 | 397.39 |
944611200000 | 397.37 |
944697600000 | 397.04 |
944784000000 | 395.52 |
945043200000 | 395.52 |
945129600000 | 394.32 |
945216000000 | 389.5 |
945302400000 | 396.56 |
945388800000 | 396.54 |
945648000000 | 398.82 |
945734400000 | 398.04 |
945820800000 | 401.5 |
945907200000 | 411.69 |
945993600000 | 412.49 |
946252800000 | 413.5 |
946339200000 | 411.41 |
946425600000 | 413.67 |
946512000000 | 419.13 |
946857600000 | 421.44 |
946944000000 | 410.39 |
947030400000 | 401.08 |
947116800000 | 397.85 |
947203200000 | 405.64 |
947462400000 | 409.65 |
947548800000 | 408.72 |
947635200000 | 407.08 |
947721600000 | 409.75 |
947808000000 | 415.26 |
948067200000 | 416.44 |
948153600000 | 407 |
948240000000 | 405.71 |
948326400000 | 405.69 |
948412800000 | 402.73 |
948672000000 | 401.89 |
948758400000 | 395.72 |
948844800000 | 399.4 |
948931200000 | 400.88 |
949017600000 | 394.93 |
949276800000 | 386.54 |
949363200000 | 391.5299 |
949449600000 | 398.13 |
949536000000 | 408.41 |
949622400000 | 405.44 |
949881600000 | 401.02 |
949968000000 | 414 |
950054400000 | 415.75 |
950140800000 | 413.3399 |
950227200000 | 411.16 |
950486400000 | 406.81 |
950572800000 | 399.88 |
950659200000 | 404.76 |
950745600000 | 409.56 |
950832000000 | 407.79 |
951091200000 | 404.14 |
951177600000 | 409.29 |
951264000000 | 413.47 |
951350400000 | 410.8 |
951436800000 | 413.05 |
951696000000 | 404.22 |
951782400000 | 407.58 |
951868800000 | 415.43 |
951955200000 | 422.2 |
952041600000 | 425.27 |
952300800000 | 428.01 |
952387200000 | 422.34 |
952473600000 | 418.46 |
952560000000 | 424.6 |
952646400000 | 426.96 |
952905600000 | 417.61 |
952992000000 | 417.29 |
953078400000 | 410.92 |
953164800000 | 417.7799 |
953251200000 | 420.52 |
953510400000 | 424.99 |
953596800000 | 423.38 |
953683200000 | 420.15 |
953769600000 | 422.02 |
953856000000 | 433.02 |
954115200000 | 430.54 |
954201600000 | 429.69 |
954288000000 | 422.7 |
954374400000 | 413.61 |
954460800000 | 416.3 |
954720000000 | 407.82 |
954806400000 | 409.37 |
954892800000 | 402.71 |
954979200000 | 410.46 |
955065600000 | 416.63 |
955324800000 | 416.3399 |
955411200000 | 407.68 |
955497600000 | 405.94 |
955584000000 | 405.63 |
955670400000 | 395.38 |
955756800000 | 395.38 |
955929600000 | 389.07 |
956016000000 | 391.24 |
956102400000 | 392.44 |
956188800000 | 396.21 |
956275200000 | 396.23 |
956534400000 | 396.22 |
956620800000 | 395.26 |
956707200000 | 397.08 |
956793600000 | 388.25 |
956880000000 | 395.82 |
957139200000 | 396.46 |
957225600000 | 403.38 |
957312000000 | 389.5 |
957398400000 | 389.16 |
957484800000 | 392.14 |
957744000000 | 389.08 |
957830400000 | 385.14 |
957916800000 | 380.2 |
958003200000 | 383.89 |
958089600000 | 391.23 |
958348800000 | 388.83 |
958435200000 | 394.27 |
958521600000 | 382.33 |
958608000000 | 384.02 |
958694400000 | 371.42 |
958953600000 | 368.32 |
959040000000 | 371.13 |
959126400000 | 369.61 |
959212800000 | 376.75 |
959299200000 | 382.67 |
959558400000 | 385.19 |
959644800000 | 392.83 |
959731200000 | 394.42 |
959817600000 | 399.38 |
959904000000 | 415.27 |
960163200000 | 411.54 |
960249600000 | 414.14 |
960336000000 | 412.21 |
960422400000 | 409.79 |
960508800000 | 409.23 |
960768000000 | 410.04 |
960854400000 | 412.13 |
960940800000 | 415.62 |
961027200000 | 411.08 |
961113600000 | 413.45 |
961372800000 | 411.42 |
961459200000 | 412.48 |
961545600000 | 404.82 |
961632000000 | 400.82 |
961718400000 | 398.74 |
961977600000 | 399.33 |
962064000000 | 399.5299 |
962150400000 | 400.44 |
962236800000 | 392.96 |
962323200000 | 398.8 |
962582400000 | 404.0899 |
962668800000 | 402.85 |
962755200000 | 401.89 |
962841600000 | 401.94 |
962928000000 | 407.13 |
963187200000 | 407.74 |
963273600000 | 406.54 |
963360000000 | 405.44 |
963446400000 | 405.0299 |
963532800000 | 407.0899 |
963792000000 | 409.0299 |
963878400000 | 404.0899 |
963964800000 | 400.67 |
964051200000 | 405.68 |
964137600000 | 401.49 |
964396800000 | 400.71 |
964483200000 | 402.31 |
964569600000 | 402.4 |
964656000000 | 393.49 |
964742400000 | 387.77 |
965001600000 | 391.71 |
965088000000 | 390.27 |
965174400000 | 387.08 |
965260800000 | 378.08 |
965347200000 | 383.02 |
965606400000 | 387.67 |
965692800000 | 384.64 |
965779200000 | 387.25 |
965865600000 | 389.66 |
965952000000 | 388.62 |
966211200000 | 391.74 |
966297600000 | 395.12 |
966384000000 | 397.36 |
966470400000 | 395.8399 |
966556800000 | 392.62 |
966816000000 | 391.19 |
966902400000 | 389.52 |
966988800000 | 389 |
967075200000 | 389.44 |
967161600000 | 390.95 |
967420800000 | 391.22 |
967507200000 | 388.67 |
967593600000 | 386.39 |
967680000000 | 387.24 |
967766400000 | 399.22 |
968025600000 | 402.51 |
968112000000 | 395.41 |
968198400000 | 386.5 |
968284800000 | 388 |
968371200000 | 378.6 |
968630400000 | 376.27 |
968716800000 | 373.75 |
968803200000 | 370.35 |
968889600000 | 374.24 |
968976000000 | 368.7 |
969235200000 | 365.3 |
969321600000 | 364.97 |
969408000000 | 358.39 |
969494400000 | 357.86 |
969580800000 | 364.46 |
969840000000 | 367.54 |
969926400000 | 366.46 |
970012800000 | 367.75 |
970099200000 | 367.2 |
970185600000 | 368.11 |
970444800000 | 369.35 |
970531200000 | 370.5899 |
970617600000 | 368.07 |
970704000000 | 368.45 |
970790400000 | 365.79 |
971049600000 | 358.11 |
971136000000 | 359.4 |
971222400000 | 351.8399 |
971308800000 | 352.56 |
971395200000 | 351.72 |
971654400000 | 352.5 |
971740800000 | 349.32 |
971827200000 | 341.72 |
971913600000 | 351.61 |
972000000000 | 353.61 |
972259200000 | 353.39 |
972345600000 | 361.37 |
972432000000 | 354.04 |
972518400000 | 352.02 |
972604800000 | 359.11 |
972864000000 | 360.55 |
972950400000 | 365.7799 |
973036800000 | 369.72 |
973123200000 | 368.67 |
973209600000 | 370.51 |
973468800000 | 367.15 |
973555200000 | 368.07 |
973641600000 | 365.18 |
973728000000 | 365.61 |
973814400000 | 360.57 |
974073600000 | 355.32 |
974160000000 | 363.64 |
974246400000 | 364.46 |
974332800000 | 361.48 |
974419200000 | 359.67 |
974678400000 | 352.71 |
974764800000 | 353.35 |
974851200000 | 344.95 |
974937600000 | 345.81 |
975024000000 | 351.14 |
975283200000 | 357.88 |
975369600000 | 353.98 |
975456000000 | 353.86 |
975542400000 | 351.8 |
975628800000 | 358.08 |
975888000000 | 358.0299 |
975974400000 | 365.05 |
976060800000 | 365.6 |
976147200000 | 364.64 |
976233600000 | 364.43 |
976492800000 | 369.14 |
976579200000 | 368.04 |
976665600000 | 366.31 |
976752000000 | 364.24 |
976838400000 | 361.16 |
977097600000 | 362.39 |
977184000000 | 364.6 |
977270400000 | 359.37 |
977356800000 | 358.07 |
977443200000 | 362.32 |
977875200000 | 370.94 |
977961600000 | 372.62 |
978048000000 | 375.46 |
978307200000 | 375.46 |
978393600000 | 374.22 |
978480000000 | 364.35 |
978566400000 | 376.7799 |
978652800000 | 377.8399 |
978912000000 | 373.06 |
978998400000 | 367 |
979084800000 | 364.26 |
979171200000 | 372.42 |
979257600000 | 374.2 |
979516800000 | 372.39 |
979603200000 | 366.22 |
979689600000 | 372.22 |
979776000000 | 374.45 |
979862400000 | 370.88 |
980121600000 | 372.52 |
980208000000 | 371.8 |
980294400000 | 370.72 |
980380800000 | 370.45 |
980467200000 | 369.91 |
980726400000 | 369.63 |
980812800000 | 371.71 |
980899200000 | 374.21 |
980985600000 | 374.1 |
981072000000 | 368.7799 |
981331200000 | 371.26 |
981417600000 | 369.65 |
981504000000 | 366.17 |
981590400000 | 360.56 |
981676800000 | 358.17 |
981936000000 | 363.58 |
982022400000 | 359.68 |
982108800000 | 355.26 |
982195200000 | 354.91 |
982281600000 | 349.63 |
982540800000 | 351.2799 |
982627200000 | 344.5899 |
982713600000 | 341.68 |
982800000000 | 338.3399 |
982886400000 | 337.12 |
983145600000 | 337.06 |
983232000000 | 339.66 |
983318400000 | 340.11 |
983404800000 | 340.6 |
983491200000 | 341.44 |
983750400000 | 348.71 |
983836800000 | 350.01 |
983923200000 | 348.71 |
984009600000 | 347.74 |
984096000000 | 343.3 |
984355200000 | 334.57 |
984441600000 | 326.67 |
984528000000 | 320.13 |
984614400000 | 322.14 |
984700800000 | 313.15 |
984960000000 | 311.71 |
985046400000 | 318.29 |
985132800000 | 310.2 |
985219200000 | 294.0299 |
985305600000 | 302.74 |
985564800000 | 314.47 |
985651200000 | 320.5299 |
985737600000 | 314.58 |
985824000000 | 312.51 |
985910400000 | 313.58 |
986169600000 | 312.37 |
986256000000 | 306.82 |
986342400000 | 311.15 |
986428800000 | 316.65 |
986515200000 | 317.42 |
986774400000 | 321.83 |
986860800000 | 325.2799 |
986947200000 | 326.35 |
987033600000 | 327.43 |
987120000000 | 327.43 |
987379200000 | 327.43 |
987465600000 | 322.06 |
987552000000 | 332.35 |
987638400000 | 334.35 |
987724800000 | 334.81 |
987984000000 | 330.41 |
988070400000 | 331.0299 |
988156800000 | 331.31 |
988243200000 | 334.49 |
988329600000 | 336.11 |
988588800000 | 338.02 |
988675200000 | 338.52 |
988761600000 | 337.68 |
988848000000 | 329.8399 |
988934400000 | 334.58 |
989193600000 | 332.8 |
989280000000 | 332.35 |
989366400000 | 331.62 |
989452800000 | 336.5 |
989539200000 | 332.8 |
989798400000 | 325.66 |
989884800000 | 331.97 |
989971200000 | 334.65 |
990057600000 | 336.97 |
990144000000 | 339.19 |
990403200000 | 340.05 |
990489600000 | 337.47 |
990576000000 | 331.55 |
990662400000 | 332.63 |
990748800000 | 331.05 |
991008000000 | 331.45 |
991094400000 | 328.72 |
991180800000 | 325.0299 |
991267200000 | 321.97 |
991353600000 | 322.2 |
991612800000 | 322.5899 |
991699200000 | 327.7799 |
991785600000 | 324.12 |
991872000000 | 324.22 |
991958400000 | 323.73 |
992217600000 | 318.4 |
992304000000 | 313.54 |
992390400000 | 317.79 |
992476800000 | 316.5299 |
992563200000 | 314.67 |
992822400000 | 311.01 |
992908800000 | 309.97 |
992995200000 | 310.1 |
993081600000 | 310.07 |
993168000000 | 310.97 |
993427200000 | 313.08 |
993513600000 | 307.88 |
993600000000 | 308.63 |
993686400000 | 307.15 |
993772800000 | 311.25 |
994032000000 | 315.2 |
994118400000 | 310.92 |
994204800000 | 308.24 |
994291200000 | 302.75 |
994377600000 | 300.13 |
994636800000 | 299.39 |
994723200000 | 299.39 |
994809600000 | 296.5899 |
994896000000 | 299.22 |
994982400000 | 301.31 |
995241600000 | 299.71 |
995328000000 | 298.23 |
995414400000 | 298.44 |
995500800000 | 303.66 |
995587200000 | 301.1 |
995846400000 | 301.14 |
995932800000 | 298.15 |
996019200000 | 295.47 |
996105600000 | 297.13 |
996192000000 | 302.44 |
996451200000 | 305.3399 |
996537600000 | 308.9 |
996624000000 | 311.91 |
996710400000 | 312.45 |
996796800000 | 310.0299 |
997056000000 | 309.06 |
997142400000 | 307.71 |
997228800000 | 304.68 |
997315200000 | 302.52 |
997401600000 | 300.97 |
997660800000 | 303.55 |
997747200000 | 309.38 |
997833600000 | 309.77 |
997920000000 | 307.8 |
998006400000 | 303.47 |
998265600000 | 302.6 |
998352000000 | 305.98 |
998438400000 | 306.39 |
998524800000 | 306.49 |
998611200000 | 310.47 |
998870400000 | 310.79 |
998956800000 | 307.16 |
999043200000 | 306.48 |
999129600000 | 302.67 |
999216000000 | 301.9 |
999475200000 | 297.83 |
999561600000 | 295.79 |
999648000000 | 292.41 |
999734400000 | 287.3 |
999820800000 | 282.22 |
1000080000000 | 278.57 |
1000166400000 | 265.72 |
1000252800000 | 269.0899 |
1000339200000 | 272.77 |
1000425600000 | 261.61 |
1000684800000 | 269.83 |
1000771200000 | 267.52 |
1000857600000 | 262.07 |
1000944000000 | 250.39 |
1001030400000 | 241.36 |
1001289600000 | 254.54 |
1001376000000 | 259.5899 |
1001462400000 | 262.96 |
1001548800000 | 265.86 |
1001635200000 | 272.35 |
1001894400000 | 267.46 |
1001980800000 | 269.64 |
1002067200000 | 271.2 |
1002153600000 | 279.8399 |
1002240000000 | 278.89 |
1002499200000 | 279.13 |
1002585600000 | 276.58 |
1002672000000 | 283.39 |
1002758400000 | 283.6 |
1002844800000 | 284.5899 |
1003104000000 | 277.97 |
1003190400000 | 280.81 |
1003276800000 | 285.43 |
1003363200000 | 281.37 |
1003449600000 | 275.07 |
1003708800000 | 277.25 |
1003795200000 | 283.85 |
1003881600000 | 285.25 |
1003968000000 | 280.5 |
1004054400000 | 286.3 |
1004313600000 | 283.63 |
1004400000000 | 277.1 |
1004486400000 | 280.08 |
1004572800000 | 283 |
1004659200000 | 284 |
1004918400000 | 289 |
1005004800000 | 289.13 |
1005091200000 | 290.51 |
1005177600000 | 294.86 |
1005264000000 | 292.01 |
1005523200000 | 285.79 |
1005609600000 | 291.35 |
1005696000000 | 290.9 |
1005782400000 | 290.79 |
1005868800000 | 293.58 |
1006128000000 | 294.8 |
1006214400000 | 292.56 |
1006300800000 | 291.26 |
1006387200000 | 293.32 |
1006473600000 | 291.58 |
1006732800000 | 292.22 |
1006819200000 | 289.0299 |
1006905600000 | 286.91 |
1006992000000 | 286.9 |
1007078400000 | 289.29 |
1007337600000 | 286.79 |
1007424000000 | 290.01 |
1007510400000 | 297.24 |
1007596800000 | 300.82 |
1007683200000 | 296.17 |
1007942400000 | 290.97 |
1008028800000 | 291.98 |
1008115200000 | 291.23 |
1008201600000 | 285.5299 |
1008288000000 | 286.41 |
1008547200000 | 293.23 |
1008633600000 | 292.68 |
1008720000000 | 289.4 |
1008806400000 | 286.95 |
1008892800000 | 289.58 |
1009152000000 | 290.0299 |
1009238400000 | 290.0299 |
1009324800000 | 290.0299 |
1009411200000 | 293.8399 |
1009497600000 | 295.23 |
1009756800000 | 295.2 |
1009843200000 | 295.2 |
1009929600000 | 296.52 |
1010016000000 | 300.43 |
1010102400000 | 300.21 |
1010361600000 | 296.4 |
1010448000000 | 293.24 |
1010534400000 | 292.62 |
1010620800000 | 290.21 |
1010707200000 | 292.36 |
1010966400000 | 286.22 |
1011052800000 | 287.18 |
1011139200000 | 282.95 |
1011225600000 | 285.8 |
1011312000000 | 285.58 |
1011571200000 | 283.71 |
1011657600000 | 284.22 |
1011744000000 | 284.5299 |
1011830400000 | 288.24 |
1011916800000 | 283.05 |
1012176000000 | 284.7 |
1012262400000 | 281.46 |
1012348800000 | 277.68 |
1012435200000 | 280.33 |
1012521600000 | 281.8399 |
1012780800000 | 281.0899 |
1012867200000 | 275.12 |
1012953600000 | 273 |
1013040000000 | 276.55 |
1013126400000 | 276.6 |
1013385600000 | 280.64 |
1013472000000 | 280.22 |
1013558400000 | 280.94 |
1013644800000 | 284.56 |
1013731200000 | 281.57 |
1013990400000 | 279.39 |
1014076800000 | 276.02 |
1014163200000 | 272.39 |
1014249600000 | 274.57 |
1014336000000 | 274.07 |
1014595200000 | 275.93 |
1014681600000 | 275.99 |
1014768000000 | 280.38 |
1014854400000 | 280.27 |
1014940800000 | 282.46 |
1015200000000 | 289.9 |
1015286400000 | 288.48 |
1015372800000 | 291.05 |
1015459200000 | 294.49 |
1015545600000 | 293.13 |
1015804800000 | 292.42 |
1015891200000 | 290.01 |
1015977600000 | 290.58 |
1016064000000 | 292.4 |
1016150400000 | 294.91 |
1016409600000 | 296.45 |
1016496000000 | 297.04 |
1016582400000 | 295.02 |
1016668800000 | 293.5899 |
1016755200000 | 293.52 |
1017014400000 | 291.25 |
1017100800000 | 292.06 |
1017187200000 | 291.5 |
1017273600000 | 294.22 |
1017705600000 | 294.95 |
1017792000000 | 295.12 |
1017878400000 | 291.49 |
1017964800000 | 292 |
1018224000000 | 286.33 |
1018310400000 | 288.5299 |
1018396800000 | 291.2 |
1018483200000 | 286.8 |
1018569600000 | 287.15 |
1018828800000 | 289.88 |
1018915200000 | 295.5 |
1019001600000 | 297.56 |
1019088000000 | 295.82 |
1019174400000 | 296.81 |
1019433600000 | 293.89 |
1019520000000 | 292.72 |
1019606400000 | 292.68 |
1019692800000 | 291.6 |
1019779200000 | 291.04 |
1020038400000 | 290.58 |
1020124800000 | 291.8399 |
1020211200000 | 292.5 |
1020297600000 | 291.44 |
1020384000000 | 293.82 |
1020643200000 | 292.94 |
1020729600000 | 289.04 |
1020816000000 | 292.82 |
1020902400000 | 293.01 |
1020988800000 | 290.76 |
1021248000000 | 292.87 |
1021334400000 | 294.12 |
1021420800000 | 297.2 |
1021507200000 | 297.23 |
1021593600000 | 297.94 |
1021852800000 | 296.47 |
1021939200000 | 295.73 |
1022025600000 | 293.17 |
1022112000000 | 292.97 |
1022198400000 | 292.71 |
1022457600000 | 292.92 |
1022544000000 | 292.06 |
1022630400000 | 293.0899 |
1022716800000 | 290.7799 |
1022803200000 | 290.76 |
1023062400000 | 290.57 |
1023148800000 | 286.32 |
1023235200000 | 283.41 |
1023321600000 | 283.7799 |
1023408000000 | 279.7 |
1023667200000 | 279.74 |
1023753600000 | 283.8 |
1023840000000 | 276.88 |
1023926400000 | 273.08 |
1024012800000 | 266.83 |
1024272000000 | 275.83 |
1024358400000 | 276.3399 |
1024444800000 | 272.89 |
1024531200000 | 268.8399 |
1024617600000 | 270.0299 |
1024876800000 | 263.88 |
1024963200000 | 271.06 |
1025049600000 | 268.8399 |
1025136000000 | 271.21 |
1025222400000 | 281.8 |
1025481600000 | 282.01 |
1025568000000 | 271.76 |
1025654400000 | 263.72 |
1025740800000 | 268.93 |
1025827200000 | 278.58 |
1026086400000 | 280.74 |
1026172800000 | 279.44 |
1026259200000 | 269.69 |
1026345600000 | 259.67 |
1026432000000 | 259.94 |
1026691200000 | 250.27 |
1026777600000 | 250.03 |
1026864000000 | 259.17 |
1026950400000 | 262.45 |
1027036800000 | 251.06 |
1027296000000 | 237.65 |
1027382400000 | 228.95 |
1027468800000 | 227.6 |
1027555200000 | 237.85 |
1027641600000 | 237.86 |
1027900800000 | 249.5 |
1027987200000 | 249.32 |
1028073600000 | 249.68 |
1028160000000 | 239.79 |
1028246400000 | 240.68 |
1028505600000 | 232.23 |
1028592000000 | 238.78 |
1028678400000 | 237.88 |
1028764800000 | 245.53 |
1028851200000 | 249.94 |
1029110400000 | 246.05 |
1029196800000 | 249.35 |
1029283200000 | 243.87 |
1029369600000 | 252.11 |
1029456000000 | 253.36 |
1029715200000 | 258.94 |
1029801600000 | 255.29 |
1029888000000 | 257.85 |
1029974400000 | 260.15 |
1030060800000 | 257.22 |
1030320000000 | 255.13 |
1030406400000 | 263.06 |
1030492800000 | 252.02 |
1030579200000 | 248.8 |
1030665600000 | 250.87 |
1030924800000 | 246.79 |
1031011200000 | 239.1 |
1031097600000 | 239.83 |
1031184000000 | 238.62 |
1031270400000 | 244.24 |
1031529600000 | 239.93 |
1031616000000 | 245.14 |
1031702400000 | 250.27 |
1031788800000 | 242.03 |
1031875200000 | 235.39 |
1032134400000 | 234.81 |
1032220800000 | 232.47 |
1032307200000 | 225.81 |
1032393600000 | 223.28 |
1032480000000 | 222.97 |
1032739200000 | 215.08 |
1032825600000 | 211.94 |
1032912000000 | 214.8 |
1032998400000 | 225.36 |
1033084800000 | 225.79 |
1033344000000 | 216.34 |
1033430400000 | 219.77 |
1033516800000 | 226.99 |
1033603200000 | 224.14 |
1033689600000 | 217.63 |
1033948800000 | 215.09 |
1034035200000 | 210.49 |
1034121600000 | 211.89 |
1034208000000 | 216.37 |
1034294400000 | 227.11 |
1034553600000 | 224.91 |
1034640000000 | 236.87 |
1034726400000 | 233.45 |
1034812800000 | 238.83 |
1034899200000 | 237.47 |
1035158400000 | 238.16 |
1035244800000 | 237.05 |
1035331200000 | 229.24 |
1035417600000 | 235.29 |
1035504000000 | 233.99 |
1035763200000 | 238.49 |
1035849600000 | 228.55 |
1035936000000 | 234.56 |
1036022400000 | 239.08 |
1036108800000 | 237.4 |
1036368000000 | 246.08 |
1036454400000 | 247.8 |
1036540800000 | 244.27 |
1036627200000 | 242.15 |
1036713600000 | 240.49 |
1036972800000 | 238.6 |
1037059200000 | 242.21 |
1037145600000 | 239.23 |
1037232000000 | 243.62 |
1037318400000 | 245.95 |
1037577600000 | 247.99 |
1037664000000 | 245.57 |
1037750400000 | 245.2 |
1037836800000 | 252.57 |
1037923200000 | 252.13 |
1038182400000 | 248.86 |
1038268800000 | 243.75 |
1038355200000 | 249.15 |
1038441600000 | 251.56 |
1038528000000 | 250.89 |
1038787200000 | 251.45 |
1038873600000 | 246.19 |
1038960000000 | 245.82 |
1039046400000 | 242.73 |
1039132800000 | 243.81 |
1039392000000 | 238.72 |
1039478400000 | 239.15 |
1039564800000 | 241.86 |
1039651200000 | 240.38 |
1039737600000 | 237.75 |
1039996800000 | 245.28 |
1040083200000 | 242.75 |
1040169600000 | 237.28 |
1040256000000 | 236.85 |
1040342400000 | 239.43 |
1040601600000 | 240.04 |
1040688000000 | 241.29 |
1040774400000 | 241.29 |
1040860800000 | 241.29 |
1040947200000 | 235.77 |
1041206400000 | 239.59 |
1041292800000 | 241.64 |
1041379200000 | 241.64 |
1041465600000 | 246.02 |
1041552000000 | 248.83 |
1041811200000 | 250.78 |
1041897600000 | 247.13 |
1041984000000 | 245.82 |
1042070400000 | 247.46 |
1042156800000 | 249.38 |
1042416000000 | 248.73 |
1042502400000 | 250.38 |
1042588800000 | 246.59 |
1042675200000 | 247.46 |
1042761600000 | 242.39 |
1043020800000 | 239.49 |
1043107200000 | 237.85 |
1043193600000 | 233.51 |
1043280000000 | 232.22 |
1043366400000 | 231.83 |
1043625600000 | 224.08 |
1043712000000 | 224.32 |
1043798400000 | 225.87 |
1043884800000 | 230.51 |
1043971200000 | 230.06 |
1044230400000 | 234.62 |
1044316800000 | 228.87 |
1044403200000 | 232.01 |
1044489600000 | 227.38 |
1044576000000 | 225.01 |
1044835200000 | 222.36 |
1044921600000 | 227.46 |
1045008000000 | 222.82 |
1045094400000 | 224.02 |
1045180800000 | 226.66 |
1045440000000 | 229.99 |
1045526400000 | 231.13 |
1045612800000 | 227.01 |
1045699200000 | 227.07 |
1045785600000 | 227.83 |
1046044800000 | 225.89 |
1046131200000 | 218.73 |
1046217600000 | 217.67 |
1046304000000 | 219 |
1046390400000 | 223.2 |
1046649600000 | 225.68 |
1046736000000 | 221.34 |
1046822400000 | 220.77 |
1046908800000 | 218.82 |
1046995200000 | 214.88 |
1047254400000 | 210.18 |
1047340800000 | 210.4 |
1047427200000 | 203.06 |
1047513600000 | 211.63 |
1047600000000 | 219.23 |
1047859200000 | 223.81 |
1047945600000 | 224.31 |
1048032000000 | 226.32 |
1048118400000 | 225.79 |
1048204800000 | 232.03 |
1048464000000 | 224.53 |
1048550400000 | 227.23 |
1048636800000 | 228.02 |
1048723200000 | 223.77 |
1048809600000 | 225.4 |
1049068800000 | 219.3 |
1049155200000 | 222.38 |
1049241600000 | 227.08 |
1049328000000 | 228.84 |
1049414400000 | 230.91 |
1049673600000 | 237.01 |
1049760000000 | 234.4 |
1049846400000 | 235.94 |
1049932800000 | 231.87 |
1050019200000 | 233.37 |
1050278400000 | 236.06 |
1050364800000 | 240.93 |
1050451200000 | 240.01 |
1050537600000 | 241.39 |
1050969600000 | 244.38 |
1051056000000 | 247.97 |
1051142400000 | 245.12 |
1051228800000 | 241.9 |
1051488000000 | 246.99 |
1051574400000 | 246.81 |
1051660800000 | 249.09 |
1051747200000 | 249.25 |
1051833600000 | 250.62 |
1052092800000 | 253.32 |
1052179200000 | 258.66 |
1052265600000 | 255.74 |
1052352000000 | 251.7 |
1052438400000 | 254.32 |
1052697600000 | 255.98 |
1052784000000 | 255.91 |
1052870400000 | 255.73 |
1052956800000 | 257.14 |
1053043200000 | 260.88 |
1053302400000 | 254.26 |
1053388800000 | 256.27 |
1053475200000 | 253.97 |
1053561600000 | 257.88 |
1053648000000 | 258.52 |
1053907200000 | 258.38 |
1053993600000 | 260.0299 |
1054080000000 | 263.65 |
1054166400000 | 266.85 |
1054252800000 | 264.3 |
1054512000000 | 269.51 |
1054598400000 | 267.15 |
1054684800000 | 268.86 |
1054771200000 | 270.56 |
1054857600000 | 273.21 |
1055116800000 | 270.61 |
1055203200000 | 270.64 |
1055289600000 | 275.87 |
1055376000000 | 277.86 |
1055462400000 | 276.11 |
1055721600000 | 280.54 |
1055808000000 | 282.8 |
1055894400000 | 281.8 |
1055980800000 | 278.06 |
1056067200000 | 276.91 |
1056326400000 | 271.91 |
1056412800000 | 269.45 |
1056499200000 | 272.47 |
1056585600000 | 268.56 |
1056672000000 | 268.38 |
1056931200000 | 266.68 |
1057017600000 | 263.31 |
1057104000000 | 267.11 |
1057190400000 | 267.7799 |
1057276800000 | 267.06 |
1057536000000 | 269.68 |
1057622400000 | 268.38 |
1057708800000 | 267.13 |
1057795200000 | 265.5899 |
1057881600000 | 267.04 |
1058140800000 | 270.18 |
1058227200000 | 265.4 |
1058313600000 | 264.77 |
1058400000000 | 261.97 |
1058486400000 | 264.07 |
1058745600000 | 262.81 |
1058832000000 | 263.88 |
1058918400000 | 266.63 |
1059004800000 | 271.19 |
1059091200000 | 270.37 |
1059350400000 | 273.55 |
1059436800000 | 271.5 |
1059523200000 | 270.82 |
1059609600000 | 270.5899 |
1059696000000 | 267.33 |
1059955200000 | 267.7 |
1060041600000 | 269.47 |
1060128000000 | 265.56 |
1060214400000 | 267.12 |
1060300800000 | 268.0899 |
1060560000000 | 270.52 |
1060646400000 | 271.01 |
1060732800000 | 271.75 |
1060819200000 | 274.08 |
1060905600000 | 274.5 |
1061164800000 | 274.62 |
1061251200000 | 274.22 |
1061337600000 | 273.02 |
1061424000000 | 270.77 |
1061510400000 | 270.7799 |
1061769600000 | 268.76 |
1061856000000 | 266.47 |
1061942400000 | 268.4 |
1062028800000 | 269.15 |
1062115200000 | 268.33 |
1062374400000 | 272.04 |
1062460800000 | 269.9 |
1062547200000 | 274.52 |
1062633600000 | 275.4 |
1062720000000 | 278.27 |
1062979200000 | 280.01 |
1063065600000 | 279.51 |
1063152000000 | 276.8 |
1063238400000 | 277.13 |
1063324800000 | 278.24 |
1063584000000 | 278.97 |
1063670400000 | 278.92 |
1063756800000 | 282.57 |
1063843200000 | 283.93 |
1063929600000 | 284.29 |
1064188800000 | 281.86 |
1064275200000 | 280.27 |
1064361600000 | 280.62 |
1064448000000 | 278.88 |
1064534400000 | 276.41 |
1064793600000 | 277.38 |
1064880000000 | 273.94 |
1064966400000 | 279.55 |
1065052800000 | 280.75 |
1065139200000 | 284.99 |
1065398400000 | 286.41 |
1065484800000 | 285.55 |
1065571200000 | 286.3 |
1065657600000 | 289.37 |
1065744000000 | 290.19 |
1066003200000 | 292.79 |
1066089600000 | 292.4 |
1066176000000 | 292.7 |
1066262400000 | 292 |
1066348800000 | 291.13 |
1066608000000 | 291.8399 |
1066694400000 | 292.16 |
1066780800000 | 291.05 |
1066867200000 | 287.67 |
1066953600000 | 288.52 |
1067212800000 | 289.57 |
1067299200000 | 290.48 |
1067385600000 | 291.5899 |
1067472000000 | 292.74 |
1067558400000 | 291.33 |
1067817600000 | 293.45 |
1067904000000 | 292.76 |
1067990400000 | 290.71 |
1068076800000 | 290.91 |
1068163200000 | 294.76 |
1068422400000 | 292.91 |
1068508800000 | 292.19 |
1068595200000 | 296.08 |
1068681600000 | 298.81 |
1068768000000 | 301.97 |
1069027200000 | 296.75 |
1069113600000 | 299.22 |
1069200000000 | 298.01 |
1069286400000 | 297.4 |
1069372800000 | 298.58 |
1069632000000 | 300.65 |
1069718400000 | 301.0899 |
1069804800000 | 303.16 |
1069891200000 | 304.01 |
1069977600000 | 304.82 |
1070236800000 | 309.22 |
1070323200000 | 310.51 |
1070409600000 | 312.79 |
1070496000000 | 311.05 |
1070582400000 | 310.86 |
1070841600000 | 311.38 |
1070928000000 | 313.45 |
1071014400000 | 311.94 |
1071100800000 | 311.55 |
1071187200000 | 314.14 |
1071446400000 | 315.5299 |
1071532800000 | 315.27 |
1071619200000 | 316.88 |
1071705600000 | 319.94 |
1071792000000 | 320.24 |
1072051200000 | 320.7799 |
1072137600000 | 322.33 |
1072224000000 | 323.99 |
1072656000000 | 325.75 |
1072742400000 | 328.1 |
1072828800000 | 330.85 |
1073001600000 | 333.66 |
1073260800000 | 337.51 |
1073347200000 | 339.45 |
1073433600000 | 336 |
1073520000000 | 340.11 |
1073606400000 | 341.35 |
1073865600000 | 339.74 |
1073952000000 | 339.76 |
1074038400000 | 339.95 |
1074124800000 | 337.81 |
1074211200000 | 335.69 |
1074470400000 | 335.98 |
1074556800000 | 339.5299 |
1074643200000 | 342.8399 |
1074729600000 | 345.12 |
1074816000000 | 343.94 |
1075075200000 | 339.55 |
1075161600000 | 341.16 |
1075248000000 | 342.5 |
1075334400000 | 333.99 |
1075420800000 | 333.26 |
1075680000000 | 334.17 |
1075766400000 | 336.66 |
1075852800000 | 334.81 |
1075939200000 | 336.3399 |
1076025600000 | 341.02 |
1076284800000 | 344.48 |
1076371200000 | 344.95 |
1076457600000 | 345.11 |
1076544000000 | 348.41 |
1076630400000 | 346.65 |
1076889600000 | 347.5899 |
1076976000000 | 351.85 |
1077062400000 | 351.77 |
1077148800000 | 352.66 |
1077235200000 | 347.66 |
1077494400000 | 347.99 |
1077580800000 | 347.48 |
1077667200000 | 346 |
1077753600000 | 342.96 |
1077840000000 | 342.73 |
1078099200000 | 346.92 |
1078185600000 | 344.91 |
1078272000000 | 339.24 |
1078358400000 | 342.71 |
1078444800000 | 347.63 |
1078704000000 | 347.7799 |
1078790400000 | 345.04 |
1078876800000 | 339.81 |
1078963200000 | 331.32 |
1079049600000 | 330.47 |
1079308800000 | 325.24 |
1079395200000 | 330.05 |
1079481600000 | 331.5 |
1079568000000 | 330.74 |
1079654400000 | 331.29 |
1079913600000 | 325.89 |
1080000000000 | 324.9 |
1080086400000 | 321.8 |
1080172800000 | 324.81 |
1080259200000 | 323.44 |
1080518400000 | 328.54 |
1080604800000 | 329.38 |
1080691200000 | 331.26 |
1080777600000 | 337.29 |
1080864000000 | 337.3399 |
1081123200000 | 335.86 |
1081209600000 | 335.5 |
1081296000000 | 337.7799 |
1081382400000 | 337.57 |
1081814400000 | 335.2 |
1081900800000 | 330.57 |
1081987200000 | 330.76 |
1082073600000 | 335.67 |
1082332800000 | 336.37 |
1082419200000 | 335.37 |
1082505600000 | 330.8 |
1082592000000 | 332.52 |
1082678400000 | 332.67 |
1082937600000 | 334.77 |
1083024000000 | 336.0899 |
1083110400000 | 329.5299 |
1083196800000 | 329.72 |
1083283200000 | 328.08 |
1083542400000 | 329.29 |
1083628800000 | 334.35 |
1083715200000 | 337.19 |
1083801600000 | 331.46 |
1083888000000 | 327.23 |
1084147200000 | 317.3399 |
1084233600000 | 319.54 |
1084320000000 | 318.68 |
1084406400000 | 320.45 |
1084492800000 | 319.0899 |
1084752000000 | 318.39 |
1084838400000 | 319.66 |
1084924800000 | 327.0899 |
1085011200000 | 322.1 |
1085097600000 | 324.1 |
1085356800000 | 324.76 |
1085443200000 | 326.81 |
1085529600000 | 329.3399 |
1085616000000 | 335.75 |
1085702400000 | 332.8399 |
1085961600000 | 333.51 |
1086048000000 | 331.57 |
1086134400000 | 334.31 |
1086220800000 | 334.8399 |
1086307200000 | 337.07 |
1086566400000 | 341.44 |
1086652800000 | 341.2 |
1086739200000 | 336.5 |
1086825600000 | 337.19 |
1086912000000 | 334.62 |
1087171200000 | 331.69 |
1087257600000 | 334.13 |
1087344000000 | 335.79 |
1087430400000 | 337.04 |
1087516800000 | 340.02 |
1087776000000 | 338.72 |
1087862400000 | 334.8 |
1087948800000 | 335.99 |
1088035200000 | 339.95 |
1088121600000 | 338.73 |
1088380800000 | 342.3399 |
1088467200000 | 338.49 |
1088553600000 | 337.18 |
1088640000000 | 335.8399 |
1088726400000 | 337.39 |
1088985600000 | 336.56 |
1089072000000 | 334.89 |
1089158400000 | 336.93 |
1089244800000 | 339.32 |
1089331200000 | 338.88 |
1089590400000 | 337.76 |
1089676800000 | 335.94 |
1089763200000 | 337.29 |
1089849600000 | 333.0299 |
1089936000000 | 335.56 |
1090195200000 | 333.22 |
1090281600000 | 332.86 |
1090368000000 | 332.16 |
1090454400000 | 328.18 |
1090540800000 | 325 |
1090800000000 | 322.81 |
1090886400000 | 323.49 |
1090972800000 | 323.91 |
1091059200000 | 328.67 |
1091145600000 | 328.41 |
1091404800000 | 327.95 |
1091491200000 | 329.71 |
1091577600000 | 327.14 |
1091664000000 | 327.44 |
1091750400000 | 325.44 |
1092009600000 | 322.7799 |
1092096000000 | 326.29 |
1092182400000 | 321.4 |
1092268800000 | 321.56 |
1092355200000 | 323.44 |
1092614400000 | 326.49 |
1092700800000 | 326.44 |
1092787200000 | 325.7799 |
1092873600000 | 328.18 |
1092960000000 | 326.55 |
1093219200000 | 327.91 |
1093305600000 | 324.99 |
1093392000000 | 325.37 |
1093478400000 | 328.02 |
1093564800000 | 329.26 |
1093824000000 | 328.85 |
1093910400000 | 328.37 |
1093996800000 | 331.3399 |
1094083200000 | 332.21 |
1094169600000 | 332.18 |
1094428800000 | 333.97 |
1094515200000 | 333.73 |
1094601600000 | 334.95 |
1094688000000 | 333.89 |
1094774400000 | 338.54 |
1095033600000 | 340.0299 |
1095120000000 | 339.77 |
1095206400000 | 335.41 |
1095292800000 | 336.71 |
1095379200000 | 339.5 |
1095638400000 | 337.76 |
1095724800000 | 342.54 |
1095811200000 | 339.97 |
1095897600000 | 339.0299 |
1095984000000 | 339.21 |
1096243200000 | 337.73 |
1096329600000 | 339.86 |
1096416000000 | 341.01 |
1096502400000 | 341.31 |
1096588800000 | 347 |
1096848000000 | 346.41 |
1096934400000 | 348.22 |
1097020800000 | 347.97 |
1097107200000 | 347.23 |
1097193600000 | 349.2 |
1097452800000 | 348.0899 |
1097539200000 | 343.35 |
1097625600000 | 342.99 |
1097712000000 | 344.15 |
1097798400000 | 345.81 |
1098057600000 | 345.85 |
1098144000000 | 349.3 |
1098230400000 | 348.12 |
1098316800000 | 350.23 |
1098403200000 | 350.41 |
1098662400000 | 348.37 |
1098748800000 | 349.33 |
1098835200000 | 353.69 |
1098921600000 | 355.14 |
1099008000000 | 353.69 |
1099267200000 | 357.41 |
1099353600000 | 359.36 |
1099440000000 | 363.6 |
1099526400000 | 364.85 |
1099612800000 | 367.62 |
1099872000000 | 368.33 |
1099958400000 | 366.96 |
1100044800000 | 367.74 |
1100131200000 | 370.63 |
1100217600000 | 373.0899 |
1100476800000 | 372.92 |
1100563200000 | 371.43 |
1100649600000 | 376.22 |
1100736000000 | 375.19 |
1100822400000 | 373.86 |
1101081600000 | 371.42 |
1101168000000 | 373.21 |
1101254400000 | 374.9 |
1101340800000 | 380.0299 |
1101427200000 | 379.94 |
1101686400000 | 380.19 |
1101772800000 | 378.5299 |
1101859200000 | 383.5899 |
1101945600000 | 384.0899 |
1102032000000 | 385.88 |
1102291200000 | 385.5 |
1102377600000 | 386.88 |
1102464000000 | 381.5 |
1102550400000 | 378.42 |
1102636800000 | 378.95 |
1102896000000 | 384.01 |
1102982400000 | 384.02 |
1103068800000 | 387.61 |
1103155200000 | 385.06 |
1103241600000 | 380.69 |
1103500800000 | 386.97 |
1103587200000 | 384.74 |
1103673600000 | 387.38 |
1103760000000 | 390.8399 |
1103846400000 | 392.3399 |
1104105600000 | 394 |
1104192000000 | 393.87 |
1104278400000 | 393.24 |
1104364800000 | 394.42 |
1104451200000 | 393.41 |
1104710400000 | 391.76 |
1104796800000 | 388.35 |
1104883200000 | 385.27 |
1104969600000 | 384.33 |
1105056000000 | 383.0899 |
1105315200000 | 384.2799 |
1105401600000 | 382.88 |
1105488000000 | 383.47 |
1105574400000 | 382.35 |
1105660800000 | 381.23 |
1105920000000 | 382.52 |
1106006400000 | 381.06 |
1106092800000 | 381.87 |
1106179200000 | 377.7799 |
1106265600000 | 378.72 |
1106524800000 | 380.05 |
1106611200000 | 379.9 |
1106697600000 | 383.2799 |
1106784000000 | 384.15 |
1106870400000 | 381.58 |
1107129600000 | 384.89 |
1107216000000 | 387.26 |
1107302400000 | 389.11 |
1107388800000 | 386.29 |
1107475200000 | 389.7 |
1107734400000 | 388.58 |
1107820800000 | 387.31 |
1107907200000 | 387.44 |
1107993600000 | 390.32 |
1108080000000 | 393.57 |
1108339200000 | 396.71 |
1108425600000 | 398.44 |
1108512000000 | 396.75 |
1108598400000 | 399.5299 |
1108684800000 | 400.24 |
1108944000000 | 400.37 |
1109030400000 | 402.11 |
1109116800000 | 398.95 |
1109203200000 | 398.76 |
1109289600000 | 402.93 |
1109548800000 | 403.57 |
1109635200000 | 404.08 |
1109721600000 | 402.19 |
1109808000000 | 402.54 |
1109894400000 | 408.96 |
1110153600000 | 406.91 |
1110240000000 | 409.42 |
1110326400000 | 407.5299 |
1110412800000 | 405.61 |
1110499200000 | 408.05 |
1110758400000 | 404.76 |
1110844800000 | 406.5 |
1110931200000 | 404.57 |
1111017600000 | 403.18 |
1111104000000 | 401.3 |
1111363200000 | 397.19 |
1111449600000 | 398.7 |
1111536000000 | 391.8399 |
1111622400000 | 392.67 |
1112054400000 | 392.2799 |
1112140800000 | 392.58 |
1112227200000 | 393.48 |
1112313600000 | 394.01 |
1112572800000 | 388.13 |
1112659200000 | 391.94 |
1112745600000 | 393.82 |
1112832000000 | 396.81 |
1112918400000 | 395.9 |
1113177600000 | 398.52 |
1113264000000 | 394.73 |
1113350400000 | 396.99 |
1113436800000 | 393.63 |
1113523200000 | 391.48 |
1113782400000 | 387.35 |
1113868800000 | 390.5899 |
1113955200000 | 389.35 |
1114041600000 | 390.0899 |
1114128000000 | 392.61 |
1114387200000 | 391.57 |
1114473600000 | 389.83 |
1114560000000 | 385.31 |
1114646400000 | 384.12 |
1114732800000 | 384.74 |
1114992000000 | 383.7799 |
1115078400000 | 387.16 |
1115164800000 | 391.7799 |
1115251200000 | 393.62 |
1115337600000 | 392.68 |
1115596800000 | 390.5 |
1115683200000 | 389.12 |
1115769600000 | 386.32 |
1115856000000 | 385.69 |
1115942400000 | 383.77 |
1116201600000 | 381.2799 |
1116288000000 | 382.18 |
1116374400000 | 387.15 |
1116460800000 | 388.36 |
1116547200000 | 386.31 |
1116806400000 | 389.2799 |
1116892800000 | 389.13 |
1116979200000 | 389.11 |
1117065600000 | 389.45 |
1117152000000 | 389.9 |
1117411200000 | 389.83 |
1117497600000 | 385.49 |
1117584000000 | 388.49 |
1117670400000 | 389.01 |
1117756800000 | 387.69 |
1118016000000 | 386.6 |
1118102400000 | 391.07 |
1118188800000 | 391.87 |
1118275200000 | 387.56 |
1118361600000 | 387.58 |
1118620800000 | 386.4 |
1118707200000 | 387.24 |
1118793600000 | 387.67 |
1118880000000 | 388.79 |
1118966400000 | 394.17 |
1119225600000 | 391.2799 |
1119312000000 | 393.27 |
1119398400000 | 393.64 |
1119484800000 | 392.69 |
1119571200000 | 390.61 |
1119830400000 | 389.24 |
1119916800000 | 390.06 |
1120003200000 | 390.76 |
1120089600000 | 390.57 |
1120176000000 | 389.37 |
1120435200000 | 388.54 |
1120521600000 | 387.69 |
1120608000000 | 390.5899 |
1120694400000 | 384.11 |
1120780800000 | 388.81 |
1121040000000 | 395.13 |
1121126400000 | 397.77 |
1121212800000 | 396.74 |
1121299200000 | 399.21 |
1121385600000 | 396.51 |
1121644800000 | 396.02 |
1121731200000 | 395.37 |
1121817600000 | 395.2799 |
1121904000000 | 399.05 |
1121990400000 | 399.0299 |
1122249600000 | 399.39 |
1122336000000 | 398.08 |
1122422400000 | 399.6 |
1122508800000 | 403.21 |
1122595200000 | 404.97 |
1122854400000 | 407.3 |
1122940800000 | 410.67 |
1123027200000 | 413.86 |
1123113600000 | 412.15 |
1123200000000 | 409.54 |
1123459200000 | 413.19 |
1123545600000 | 415.31 |
1123632000000 | 420.6 |
1123718400000 | 421.32 |
1123804800000 | 420.1 |
1124064000000 | 417.61 |
1124150400000 | 415.0899 |
1124236800000 | 413.68 |
1124323200000 | 407.94 |
1124409600000 | 411.13 |
1124668800000 | 414.11 |
1124755200000 | 410.45 |
1124841600000 | 410.11 |
1124928000000 | 408.3 |
1125014400000 | 406.69 |
1125273600000 | 405.99 |
1125360000000 | 403.23 |
1125446400000 | 410.15 |
1125532800000 | 418.6 |
1125619200000 | 420.89 |
1125878400000 | 422.43 |
1125964800000 | 425.03 |
1126051200000 | 425.31 |
1126137600000 | 423.68 |
1126224000000 | 425.53 |
1126483200000 | 421.43 |
1126569600000 | 418.17 |
1126656000000 | 420.57 |
1126742400000 | 417.86 |
1126828800000 | 420.46 |
1127088000000 | 419.06 |
1127174400000 | 420.34 |
1127260800000 | 417.68 |
1127347200000 | 413.58 |
1127433600000 | 413.0899 |
1127692800000 | 417.3399 |
1127779200000 | 414.97 |
1127865600000 | 418.96 |
1127952000000 | 417.46 |
1128038400000 | 420.43 |
1128297600000 | 418.83 |
1128384000000 | 421.09 |
1128470400000 | 417.0299 |
1128556800000 | 417.68 |
1128643200000 | 415.23 |
1128902400000 | 413.93 |
1128988800000 | 413.15 |
1129075200000 | 411.36 |
1129161600000 | 404.43 |
1129248000000 | 410.11 |
1129507200000 | 408.54 |
1129593600000 | 404.4 |
1129680000000 | 399.74 |
1129766400000 | 401.25 |
1129852800000 | 400.69 |
1130112000000 | 404.12 |
1130198400000 | 406.72 |
1130284800000 | 407.74 |
1130371200000 | 404.65 |
1130457600000 | 403.88 |
1130716800000 | 409.32 |
1130803200000 | 409.97 |
1130889600000 | 414.1 |
1130976000000 | 418.16 |
1131062400000 | 410.97 |
1131321600000 | 411.87 |
1131408000000 | 410.89 |
1131494400000 | 409.5899 |
1131580800000 | 410.14 |
1131667200000 | 413.27 |
1131926400000 | 413.16 |
1132012800000 | 410.81 |
1132099200000 | 407.18 |
1132185600000 | 411.16 |
1132272000000 | 413.21 |
1132531200000 | 415.61 |
1132617600000 | 415.01 |
1132704000000 | 419.59 |
1132790400000 | 418.44 |
1132876800000 | 417.62 |
1133136000000 | 416.76 |
1133222400000 | 416.71 |
1133308800000 | 415.37 |
1133395200000 | 419.58 |
1133481600000 | 421.99 |
1133740800000 | 422.68 |
1133827200000 | 425.66 |
1133913600000 | 423.07 |
1134000000000 | 427.09 |
1134086400000 | 427.09 |
1134345600000 | 431.29 |
1134432000000 | 431.19 |
1134518400000 | 433.41 |
1134604800000 | 429.47 |
1134691200000 | 434.62 |
1134950400000 | 433.69 |
1135036800000 | 431.52 |
1135123200000 | 431.04 |
1135209600000 | 431.89 |
1135296000000 | 432.04 |
1135641600000 | 432.98 |
1135728000000 | 434.35 |
1135814400000 | 434.21 |
1135900800000 | 429.57 |
1136160000000 | 431.2 |
1136246400000 | 440.32 |
1136332800000 | 448.7 |
1136419200000 | 447.34 |
1136505600000 | 452.55 |
1136764800000 | 450.66 |
1136851200000 | 447.46 |
1136937600000 | 450.9 |
1137024000000 | 450.16 |
1137110400000 | 448.83 |
1137369600000 | 451.38 |
1137456000000 | 445.91 |
1137542400000 | 443.17 |
1137628800000 | 446.14 |
1137715200000 | 442.18 |
1137974400000 | 448.12 |
1138060800000 | 446.56 |
1138147200000 | 451.05 |
1138233600000 | 455.15 |
1138320000000 | 456.4 |
1138579200000 | 454.29 |
1138665600000 | 456.6 |
1138752000000 | 459.77 |
1138838400000 | 454.75 |
1138924800000 | 451.89 |
1139184000000 | 451.41 |
1139270400000 | 448.99 |
1139356800000 | 448.2 |
1139443200000 | 453.6 |
1139529600000 | 450.05 |
1139788800000 | 452.47 |
1139875200000 | 450.54 |
1139961600000 | 451.71 |
1140048000000 | 453.88 |
1140134400000 | 456.55 |
1140393600000 | 458.48 |
1140480000000 | 458.21 |
1140566400000 | 460.48 |
1140652800000 | 461.02 |
1140739200000 | 460.5 |
1140998400000 | 461.2 |
1141084800000 | 456.97 |
1141171200000 | 461.54 |
1141257600000 | 459.11 |
1141344000000 | 460.05 |
1141603200000 | 462.52 |
1141689600000 | 455.44 |
1141776000000 | 454.16 |
1141862400000 | 457.74 |
1141948800000 | 460.11 |
1142208000000 | 465.16 |
1142294400000 | 469.5 |
1142380800000 | 471.07 |
1142467200000 | 475.68 |
1142553600000 | 476.46 |
1142812800000 | 477.48 |
1142899200000 | 474.72 |
1142985600000 | 476.38 |
1143072000000 | 471.83 |
1143158400000 | 475.46 |
1143417600000 | 472.01 |
1143504000000 | 471.25 |
1143590400000 | 469.14 |
1143676800000 | 478.72 |
1143763200000 | 473.77 |
1144022400000 | 478.22 |
1144108800000 | 481.33 |
1144195200000 | 483.43 |
1144281600000 | 482.93 |
1144368000000 | 476.16 |
1144627200000 | 478.6 |
1144713600000 | 474.11 |
1144800000000 | 472.89 |
1144886400000 | 473.79 |
1145318400000 | 480.93 |
1145404800000 | 488.52 |
1145491200000 | 488.8 |
1145577600000 | 493.39 |
1145836800000 | 491.65 |
1145923200000 | 492.82 |
1146009600000 | 495.49 |
1146096000000 | 496.78 |
1146182400000 | 497.22 |
1146441600000 | 499.37 |
1146528000000 | 504.47 |
1146614400000 | 498.59 |
1146700800000 | 504.05 |
1146787200000 | 511.22 |
1147046400000 | 510.47 |
1147132800000 | 514.84 |
1147219200000 | 513.59 |
1147305600000 | 512.6799 |
1147392000000 | 504.77 |
1147651200000 | 496.45 |
1147737600000 | 498.48 |
1147824000000 | 482.24 |
1147910400000 | 482.26 |
1147996800000 | 478.58 |
1148256000000 | 470.53 |
1148342400000 | 482.76 |
1148428800000 | 473.06 |
1148515200000 | 479.91 |
1148601600000 | 486.34 |
1148860800000 | 486.96 |
1148947200000 | 481.36 |
1149033600000 | 484.55 |
1149120000000 | 485.54 |
1149206400000 | 490.55 |
1149465600000 | 487.86 |
1149552000000 | 474.24 |
1149638400000 | 476.67 |
1149724800000 | 459.23 |
1149811200000 | 467.22 |
1150070400000 | 461.32 |
1150156800000 | 450.86 |
1150243200000 | 453.47 |
1150329600000 | 463.72 |
1150416000000 | 461.2 |
1150675200000 | 461.48 |
1150761600000 | 465.09 |
1150848000000 | 467.75 |
1150934400000 | 467.01 |
1151020800000 | 465.51 |
1151280000000 | 465.2 |
1151366400000 | 463.43 |
1151452800000 | 461.99 |
1151539200000 | 470.95 |
1151625600000 | 486.88 |
1151884800000 | 489.66 |
1151971200000 | 490.41 |
1152057600000 | 481.53 |
1152144000000 | 487.62 |
1152230400000 | 489.57 |
1152489600000 | 488.12 |
1152576000000 | 484.1 |
1152662400000 | 482.73 |
1152748800000 | 476.01 |
1152835200000 | 467.86 |
1153094400000 | 462.42 |
1153180800000 | 460.81 |
1153267200000 | 473.76 |
1153353600000 | 477.5 |
1153440000000 | 474.85 |
1153699200000 | 481.79 |
1153785600000 | 481.93 |
1153872000000 | 483.42 |
1153958400000 | 492.91 |
1154044800000 | 497.45 |
1154304000000 | 495.01 |
1154390400000 | 490.09 |
1154476800000 | 498.23 |
1154563200000 | 493.43 |
1154649600000 | 503.33 |
1154908800000 | 496.05 |
1154995200000 | 495.42 |
1155081600000 | 501.47 |
1155168000000 | 493.33 |
1155254400000 | 493.58 |
1155513600000 | 497.45 |
1155600000000 | 503.67 |
1155686400000 | 508.43 |
1155772800000 | 509.03 |
1155859200000 | 505.95 |
1156118400000 | 509.38 |
1156204800000 | 506.89 |
1156291200000 | 503.58 |
1156377600000 | 505.1 |
1156464000000 | 503.78 |
1156723200000 | 507.71 |
1156809600000 | 507.29 |
1156896000000 | 513.29 |
1156982400000 | 510.59 |
1157068800000 | 513 |
1157328000000 | 517.39 |
1157414400000 | 513.39 |
1157500800000 | 506.89 |
1157587200000 | 500.05 |
1157673600000 | 499.54 |
1157932800000 | 497.83 |
1158019200000 | 504.22 |
1158105600000 | 504.97 |
1158192000000 | 507.36 |
1158278400000 | 504.84 |
1158537600000 | 506.43 |
1158624000000 | 504.21 |
1158710400000 | 509.96 |
1158796800000 | 512.7 |
1158883200000 | 509.83 |
1159142400000 | 507.08 |
1159228800000 | 511.55 |
1159315200000 | 515.64 |
1159401600000 | 515.1 |
1159488000000 | 513.72 |
1159747200000 | 516.78 |
1159833600000 | 515.51 |
1159920000000 | 517.23 |
1160006400000 | 519.9 |
1160092800000 | 516.6799 |
1160352000000 | 518.0599 |
1160438400000 | 518.91 |
1160524800000 | 519.85 |
1160611200000 | 523.57 |
1160697600000 | 523.35 |
1160956800000 | 525.19 |
1161043200000 | 520.66 |
1161129600000 | 524.35 |
1161216000000 | 527.6 |
1161302400000 | 529.37 |
1161561600000 | 529.25 |
1161648000000 | 529 |
1161734400000 | 532.24 |
1161820800000 | 534.67 |
1161907200000 | 535.67 |
1162166400000 | 533.72 |
1162252800000 | 535.04 |
1162339200000 | 537.71 |
1162425600000 | 535.24 |
1162512000000 | 534.4299 |
1162771200000 | 540.84 |
1162857600000 | 546.97 |
1162944000000 | 544.79 |
1163030400000 | 545.04 |
1163116800000 | 546.89 |
1163376000000 | 545.87 |
1163462400000 | 544.24 |
1163548800000 | 547.09 |
1163635200000 | 548.07 |
1163721600000 | 544.94 |
1163980800000 | 546.5 |
1164067200000 | 547.34 |
1164153600000 | 551.3 |
1164240000000 | 550.61 |
1164326400000 | 552.3099 |
1164585600000 | 545.23 |
1164672000000 | 545.1 |
1164758400000 | 552.09 |
1164844800000 | 552.21 |
1164931200000 | 550.75 |
1165190400000 | 553.98 |
1165276800000 | 556.98 |
1165363200000 | 557.45 |
1165449600000 | 559.8 |
1165536000000 | 561.04 |
1165795200000 | 559.83 |
1165881600000 | 563.2 |
1165968000000 | 565.9 |
1166054400000 | 567.29 |
1166140800000 | 566.9299 |
1166400000000 | 565.39 |
1166486400000 | 566.05 |
1166572800000 | 568.13 |
1166659200000 | 566.32 |
1166745600000 | 563.08 |
1167177600000 | 568.04 |
1167264000000 | 568.88 |
1167350400000 | 568.7 |
1167696000000 | 579.9299 |
1167782400000 | 576.71 |
1167868800000 | 570.86 |
1167955200000 | 561.48 |
1168214400000 | 561.27 |
1168300800000 | 562.16 |
1168387200000 | 556.1 |
1168473600000 | 563.72 |
1168560000000 | 568.3 |
1168819200000 | 571.73 |
1168905600000 | 568.22 |
1168992000000 | 568.49 |
1169078400000 | 568.25 |
1169164800000 | 572.3 |
1169424000000 | 570.13 |
1169510400000 | 573.66 |
1169596800000 | 576.09 |
1169683200000 | 574.86 |
1169769600000 | 567.91 |
1170028800000 | 570.85 |
1170115200000 | 573.73 |
1170201600000 | 572.04 |
1170288000000 | 579.86 |
1170374400000 | 580.47 |
1170633600000 | 578.58 |
1170720000000 | 581.57 |
1170806400000 | 585.96 |
1170892800000 | 581.94 |
1170979200000 | 582.98 |
1171238400000 | 578.13 |
1171324800000 | 581.54 |
1171411200000 | 591.13 |
1171497600000 | 591.15 |
1171584000000 | 589.53 |
1171843200000 | 592.33 |
1171929600000 | 591.14 |
1172016000000 | 585.97 |
1172102400000 | 586.87 |
1172188800000 | 591.07 |
1172448000000 | 594.13 |
1172534400000 | 580.64 |
1172620800000 | 569.72 |
1172707200000 | 562.71 |
1172793600000 | 560.78 |
1173052800000 | 551.69 |
1173139200000 | 557.21 |
1173225600000 | 562.1799 |
1173312000000 | 568.72 |
1173398400000 | 569.5 |
1173657600000 | 569.5 |
1173744000000 | 563.9 |
1173830400000 | 550.39 |
1173916800000 | 562.28 |
1174003200000 | 564.44 |
1174262400000 | 572.27 |
1174348800000 | 576.4299 |
1174435200000 | 579.23 |
1174521600000 | 590.6 |
1174608000000 | 591.27 |
1174867200000 | 587.04 |
1174953600000 | 587.4 |
1175040000000 | 584.6799 |
1175126400000 | 589.96 |
1175212800000 | 588.72 |
1175472000000 | 593.24 |
1175558400000 | 599.3099 |
1175644800000 | 600.32 |
1175731200000 | 603.76 |
1176163200000 | 607.4299 |
1176249600000 | 607.16 |
1176336000000 | 608 |
1176422400000 | 613.21 |
1176681600000 | 622.19 |
1176768000000 | 623.71 |
1176854400000 | 621.26 |
1176940800000 | 620.46 |
1177027200000 | 628.07 |
1177286400000 | 625.94 |
1177372800000 | 623.48 |
1177459200000 | 629.65 |
1177545600000 | 628.36 |
1177632000000 | 626.94 |
1177891200000 | 628.07 |
1177977600000 | 625.36 |
1178064000000 | 628.4 |
1178150400000 | 629.69 |
1178236800000 | 635.86 |
1178496000000 | 637.57 |
1178582400000 | 628.36 |
1178668800000 | 631.37 |
1178755200000 | 624.52 |
1178841600000 | 628.84 |
1179100800000 | 628.23 |
1179187200000 | 633.17 |
1179273600000 | 630.94 |
1179360000000 | 628.75 |
1179446400000 | 635.2 |
1179705600000 | 633.05 |
1179792000000 | 633.01 |
1179878400000 | 639.2 |
1179964800000 | 632.15 |
1180051200000 | 633.7 |
1180310400000 | 634.62 |
1180396800000 | 636.54 |
1180483200000 | 633.51 |
1180569600000 | 639.3 |
1180656000000 | 643.8 |
1180915200000 | 645.09 |
1181001600000 | 643.07 |
1181088000000 | 632.19 |
1181174400000 | 624.11 |
1181260800000 | 619.15 |
1181520000000 | 624.32 |
1181606400000 | 619.5599 |
1181692800000 | 621.5599 |
1181779200000 | 631.59 |
1181865600000 | 642.08 |
1182124800000 | 641.34 |
1182211200000 | 639.72 |
1182297600000 | 642.51 |
1182384000000 | 635.08 |
1182470400000 | 634.44 |
1182729600000 | 635.21 |
1182816000000 | 631.57 |
1182902400000 | 627.6 |
1182988800000 | 635.26 |
1183075200000 | 640.9 |
1183334400000 | 644.12 |
1183420800000 | 648.86 |
1183507200000 | 652.04 |
1183593600000 | 646.35 |
1183680000000 | 652.03 |
1183939200000 | 653.85 |
1184025600000 | 650.51 |
1184112000000 | 651.0599 |
1184198400000 | 658.71 |
1184284800000 | 661.63 |
1184544000000 | 662.95 |
1184630400000 | 660.54 |
1184716800000 | 653.27 |
1184803200000 | 660.39 |
1184889600000 | 652.99 |
1185148800000 | 656.63 |
1185235200000 | 646.9299 |
1185321600000 | 635.87 |
1185408000000 | 618.63 |
1185494400000 | 613.07 |
1185753600000 | 613.12 |
1185840000000 | 626.8099 |
1185926400000 | 616.98 |
1186012800000 | 621.67 |
1186099200000 | 617.59 |
1186358400000 | 613.92 |
1186444800000 | 621.21 |
1186531200000 | 636.33 |
1186617600000 | 620.07 |
1186704000000 | 599.87 |
1186963200000 | 610.98 |
1187049600000 | 601.2 |
1187136000000 | 596.0599 |
1187222400000 | 573.25 |
1187308800000 | 591.4299 |
1187568000000 | 593.08 |
1187654400000 | 593.71 |
1187740800000 | 604.19 |
1187827200000 | 607.88 |
1187913600000 | 612.8099 |
1188172800000 | 613.85 |
1188259200000 | 603.16 |
1188345600000 | 606.74 |
1188432000000 | 613.04 |
1188518400000 | 620.75 |
1188777600000 | 621.3099 |
1188864000000 | 624.34 |
1188950400000 | 616.25 |
1189036800000 | 620.3 |
1189123200000 | 610.02 |
1189382400000 | 606.2 |
1189468800000 | 618.55 |
1189555200000 | 622.69 |
1189641600000 | 628.3099 |
1189728000000 | 620.84 |
1189987200000 | 612.3099 |
1190073600000 | 621.89 |
1190160000000 | 642.64 |
1190246400000 | 644.47 |
1190332800000 | 647.3 |
1190592000000 | 647.13 |
1190678400000 | 642.07 |
1190764800000 | 646.25 |
1190851200000 | 652.3099 |
1190937600000 | 655.49 |
1191196800000 | 661.55 |
1191283200000 | 660.02 |
1191369600000 | 660.52 |
1191456000000 | 661 |
1191542400000 | 666.23 |
1191801600000 | 660.19 |
1191888000000 | 664.53 |
1191974400000 | 668.37 |
1192060800000 | 676.04 |
1192147200000 | 673.57 |
1192406400000 | 669.48 |
1192492800000 | 661.75 |
1192579200000 | 667.47 |
1192665600000 | 666.27 |
1192752000000 | 660.72 |
1193011200000 | 647.84 |
1193097600000 | 658.07 |
1193184000000 | 653.72 |
1193270400000 | 664.8099 |
1193356800000 | 673.0599 |
1193616000000 | 678.58 |
1193702400000 | 676.71 |
1193788800000 | 684.75 |
1193875200000 | 672.33 |
1193961600000 | 670.02 |
1194220800000 | 665.21 |
1194307200000 | 671.15 |
1194393600000 | 671.7 |
1194480000000 | 669.05 |
1194566400000 | 658.44 |
1194825600000 | 652.95 |
1194912000000 | 658.02 |
1194998400000 | 665.47 |
1195084800000 | 655.09 |
1195171200000 | 650.26 |
1195430400000 | 638.07 |
1195516800000 | 650.7 |
1195603200000 | 636.54 |
1195689600000 | 642.86 |
1195776000000 | 651.17 |
1196035200000 | 648.58 |
1196121600000 | 647.48 |
1196208000000 | 660.4 |
1196294400000 | 664.19 |
1196380800000 | 668.28 |
1196640000000 | 664.6799 |
1196726400000 | 660.08 |
1196812800000 | 666.97 |
1196899200000 | 666.12 |
1196985600000 | 672.59 |
1197244800000 | 679.34 |
1197331200000 | 675.12 |
1197417600000 | 676.89 |
1197504000000 | 657.19 |
1197590400000 | 652.57 |
1197849600000 | 639.4299 |
1197936000000 | 639.62 |
1198022400000 | 636.02 |
1198108800000 | 635.51 |
1198195200000 | 645.7 |
1198454400000 | 647.6 |
1198713600000 | 655.74 |
1198800000000 | 660.09 |
1199059200000 | 656.46 |
1199232000000 | 652.57 |
1199318400000 | 651.6 |
1199404800000 | 641.9299 |
1199664000000 | 640.03 |
1199750400000 | 643.76 |
1199836800000 | 634.3 |
1199923200000 | 631.99 |
1200009600000 | 631.03 |
1200268800000 | 635.94 |
1200355200000 | 619.13 |
1200441600000 | 606.49 |
1200528000000 | 603.02 |
1200614400000 | 593.36 |
1200873600000 | 552.49 |
1200960000000 | 568.87 |
1201046400000 | 548.34 |
1201132800000 | 584.48 |
1201219200000 | 583.38 |
1201478400000 | 581.14 |
1201564800000 | 589.1 |
1201651200000 | 586.11 |
1201737600000 | 587.4299 |
1201824000000 | 599.14 |
1202083200000 | 599.23 |
1202169600000 | 574.0599 |
1202256000000 | 577.76 |
1202342400000 | 560.69 |
1202428800000 | 562.96 |
1202688000000 | 557.77 |
1202774400000 | 580.29 |
1202860800000 | 579.12 |
1202947200000 | 581.39 |
1203033600000 | 572.09 |
1203292800000 | 582.24 |
1203379200000 | 586.64 |
1203465600000 | 575.77 |
1203552000000 | 585.25 |
1203638400000 | 581.72 |
1203897600000 | 592.38 |
1203984000000 | 603.08 |
1204070400000 | 610.8 |
1204156800000 | 602.82 |
1204243200000 | 594.71 |
1204502400000 | 587.35 |
1204588800000 | 580.48 |
1204675200000 | 592.28 |
1204761600000 | 587.38 |
1204848000000 | 581.41 |
1205107200000 | 575.34 |
1205193600000 | 580.54 |
1205280000000 | 593.99 |
1205366400000 | 589.84 |
1205452800000 | 584.09 |
1205712000000 | 563.09 |
1205798400000 | 584.91 |
1205884800000 | 574.34 |
1205971200000 | 564.85 |
1206403200000 | 589.84 |
1206489600000 | 591.62 |
1206576000000 | 599.84 |
1206662400000 | 594.9 |
1206921600000 | 596.38 |
1207008000000 | 607.07 |
1207094400000 | 615.2 |
1207180800000 | 613.45 |
1207267200000 | 620.09 |
1207526400000 | 624.41 |
1207612800000 | 618.89 |
1207699200000 | 617.08 |
1207785600000 | 615.37 |
1207872000000 | 607.36 |
1208131200000 | 603.37 |
1208217600000 | 604.76 |
1208304000000 | 620.96 |
1208390400000 | 615.35 |
1208476800000 | 623.95 |
1208736000000 | 624.09 |
1208822400000 | 623.07 |
1208908800000 | 623.21 |
1208995200000 | 618.02 |
1209081600000 | 624.71 |
1209340800000 | 627.61 |
1209427200000 | 620.86 |
1209513600000 | 623.82 |
1209600000000 | 620.14 |
1209686400000 | 629.8 |
1209945600000 | 631.03 |
1210032000000 | 630.41 |
1210118400000 | 628.8 |
1210204800000 | 629.0599 |
1210291200000 | 621.6799 |
1210550400000 | 626.34 |
1210636800000 | 625.65 |
1210723200000 | 628.15 |
1210809600000 | 631.41 |
1210896000000 | 637.41 |
1211155200000 | 642.58 |
1211241600000 | 635.29 |
1211328000000 | 635.3099 |
1211414400000 | 636.14 |
1211500800000 | 627.5 |
1211760000000 | 626.6 |
1211846400000 | 622.41 |
1211932800000 | 624.48 |
1212019200000 | 622.57 |
1212105600000 | 625.1 |
1212364800000 | 617.4 |
1212451200000 | 619.58 |
1212537600000 | 611.23 |
1212624000000 | 613.61 |
1212710400000 | 608.59 |
1212969600000 | 606.17 |
1213056000000 | 592.99 |
1213142400000 | 584.73 |
1213228800000 | 585.84 |
1213315200000 | 586.2 |
1213574400000 | 588.27 |
1213660800000 | 592.75 |
1213747200000 | 585.25 |
1213833600000 | 581.21 |
1213920000000 | 575.9 |
1214179200000 | 570.82 |
1214265600000 | 570.97 |
1214352000000 | 576.52 |
1214438400000 | 568.48 |
1214524800000 | 566.1 |
1214784000000 | 571.25 |
1214870400000 | 559.45 |
1214956800000 | 559.83 |
1215043200000 | 560.03 |
1215129600000 | 551.98 |
1215388800000 | 558.25 |
1215475200000 | 551 |
1215561600000 | 562.48 |
1215648000000 | 553.14 |
1215734400000 | 541.87 |
1215993600000 | 545.5 |
1216080000000 | 536.46 |
1216166400000 | 534.65 |
1216252800000 | 551.35 |
1216339200000 | 558.96 |
1216598400000 | 562.0599 |
1216684800000 | 558.47 |
1216771200000 | 565.08 |
1216857600000 | 556.34 |
1216944000000 | 555.91 |
1217203200000 | 552.65 |
1217289600000 | 549.54 |
1217376000000 | 556.64 |
1217462400000 | 558.15 |
1217548800000 | 549.55 |
1217808000000 | 546.01 |
1217894400000 | 555.99 |
1217980800000 | 558.47 |
1218067200000 | 555.23 |
1218153600000 | 546.85 |
1218412800000 | 552.33 |
1218499200000 | 546.94 |
1218585600000 | 532.12 |
1218672000000 | 536.26 |
1218758400000 | 530.55 |
1219017600000 | 530.59 |
1219104000000 | 517.39 |
1219190400000 | 520.9299 |
1219276800000 | 521.5 |
1219363200000 | 529.01 |
1219622400000 | 524.49 |
1219708800000 | 521.05 |
1219795200000 | 524.38 |
1219881600000 | 532.37 |
1219968000000 | 533.83 |
1220227200000 | 527 |
1220313600000 | 529.57 |
1220400000000 | 519.17 |
1220486400000 | 503.21 |
1220572800000 | 488.36 |
1220832000000 | 502.84 |
1220918400000 | 497.92 |
1221004800000 | 491.51 |
1221091200000 | 484.07 |
1221177600000 | 501.66 |
1221436800000 | 484.28 |
1221523200000 | 468.7 |
1221609600000 | 461.27 |
1221696000000 | 464.58 |
1221782400000 | 505.19 |
1222041600000 | 502.42 |
1222128000000 | 497.16 |
1222214400000 | 492.08 |
1222300800000 | 503.24 |
1222387200000 | 492.07 |
1222646400000 | 460.62 |
1222732800000 | 456.15 |
1222819200000 | 458.76 |
1222905600000 | 446.04 |
1222992000000 | 460.41 |
1223251200000 | 415.5899 |
1223337600000 | 419.36 |
1223424000000 | 393.72 |
1223510400000 | 384.85 |
1223596800000 | 350.95 |
1223856000000 | 389.48 |
1223942400000 | 403.38 |
1224028800000 | 375.51 |
1224115200000 | 352.02 |
1224201600000 | 368.63 |
1224460800000 | 378.73 |
1224547200000 | 372.68 |
1224633600000 | 345.54 |
1224720000000 | 344.47 |
1224806400000 | 324.2 |
1225065600000 | 311.79 |
1225152000000 | 320.06 |
1225238400000 | 353.67 |
1225324800000 | 356.72 |
1225411200000 | 361.94 |
1225670400000 | 365.37 |
1225756800000 | 387.72 |
1225843200000 | 381.5299 |
1225929600000 | 352.57 |
1226016000000 | 359.79 |
1226275200000 | 362.7799 |
1226361600000 | 340.74 |
1226448000000 | 329.33 |
1226534400000 | 329.21 |
1226620800000 | 335.19 |
1226880000000 | 325.5299 |
1226966400000 | 328.97 |
1227052800000 | 315.92 |
1227139200000 | 301.22 |
1227225600000 | 292.66 |
1227484800000 | 326.98 |
1227571200000 | 332.79 |
1227657600000 | 330.41 |
1227744000000 | 337.76 |
1227830400000 | 337.29 |
1228089600000 | 314.37 |
1228176000000 | 322.97 |
1228262400000 | 324.3 |
1228348800000 | 324.14 |
1228435200000 | 309.97 |
1228694400000 | 338.52 |
1228780800000 | 342.1 |
1228867200000 | 344.04 |
1228953600000 | 348.1 |
1229040000000 | 341.65 |
1229299200000 | 348.01 |
1229385600000 | 353.23 |
1229472000000 | 364.7 |
1229558400000 | 368.08 |
1229644800000 | 352.22 |
1229904000000 | 346.3399 |
1229990400000 | 346.1 |
1230076800000 | 346.06 |
1230508800000 | 354.11 |
1230595200000 | 358.44 |
1230681600000 | 355.11 |
1230854400000 | 366.67 |
1231113600000 | 365.76 |
1231200000000 | 365.88 |
1231286400000 | 368.32 |
1231372800000 | 367.88 |
1231459200000 | 360.54 |
1231718400000 | 350.82 |
1231804800000 | 341.43 |
1231891200000 | 325.89 |
1231977600000 | 320.46 |
1232064000000 | 328 |
1232323200000 | 320.14 |
1232409600000 | 307.57 |
1232496000000 | 304.32 |
1232582400000 | 303.25 |
1232668800000 | 299.02 |
1232928000000 | 317.04 |
1233014400000 | 318.26 |
1233100800000 | 330.01 |
1233187200000 | 320.23 |
1233273600000 | 314.18 |
1233532800000 | 306.2 |
1233619200000 | 316.18 |
1233705600000 | 322.13 |
1233792000000 | 320.42 |
1233878400000 | 326.99 |
1234137600000 | 333.58 |
1234224000000 | 323.43 |
1234310400000 | 319.0299 |
1234396800000 | 311.69 |
1234483200000 | 315.83 |
1234742400000 | 308.67 |
1234828800000 | 295.92 |
1234915200000 | 294.31 |
1235001600000 | 298.15 |
1235088000000 | 285.8 |
1235347200000 | 286.0899 |
1235433600000 | 282.48 |
1235520000000 | 280.27 |
1235606400000 | 288.1 |
1235692800000 | 281.48 |
1235952000000 | 264.56 |
1236038400000 | 259.17 |
1236124800000 | 269.3399 |
1236211200000 | 259.38 |
1236297600000 | 258.41 |
1236556800000 | 255.53 |
1236643200000 | 271.38 |
1236729600000 | 272.5 |
1236816000000 | 275.07 |
1236902400000 | 279.25 |
1237161600000 | 289.58 |
1237248000000 | 287.13 |
1237334400000 | 288 |
1237420800000 | 303.3 |
1237507200000 | 300.87 |
1237766400000 | 310.22 |
1237852800000 | 310.01 |
1237939200000 | 311.49 |
1238025600000 | 312.52 |
1238112000000 | 303.25 |
1238371200000 | 288.52 |
1238457600000 | 301.47 |
1238544000000 | 304.98 |
1238630400000 | 325.29 |
1238716800000 | 320.31 |
1238976000000 | 317.81 |
1239062400000 | 312.6 |
1239148800000 | 312.55 |
1239235200000 | 318.57 |
1239667200000 | 324.23 |
1239753600000 | 321.51 |
1239840000000 | 327.55 |
1239926400000 | 328.79 |
1240185600000 | 314.57 |
1240272000000 | 315.89 |
1240358400000 | 320.46 |
1240444800000 | 319.63 |
1240531200000 | 332.48 |
1240790400000 | 331.12 |
1240876800000 | 324.99 |
1240963200000 | 336.41 |
1241049600000 | 341.14 |
1241136000000 | 341.5 |
1241395200000 | 349.61 |
1241481600000 | 351.63 |
1241568000000 | 355.27 |
1241654400000 | 355.2799 |
1241740800000 | 362.99 |
1242000000000 | 362.39 |
1242086400000 | 362.8399 |
1242172800000 | 353.19 |
1242259200000 | 354.4 |
1242345600000 | 356.22 |
1242604800000 | 362.61 |
1242691200000 | 370.74 |
1242777600000 | 377.12 |
1242864000000 | 369.25 |
1242950400000 | 374.3 |
1243209600000 | 375.52 |
1243296000000 | 378.58 |
1243382400000 | 379.39 |
1243468800000 | 375.32 |
1243555200000 | 381.44 |
1243814400000 | 392.72 |
1243900800000 | 396.14 |
1243987200000 | 385.66 |
1244073600000 | 384.93 |
1244160000000 | 382.43 |
1244419200000 | 375.88 |
1244505600000 | 381.5299 |
1244592000000 | 385.99 |
1244678400000 | 391.61 |
1244764800000 | 388.64 |
1245024000000 | 374.6 |
1245110400000 | 375.87 |
1245196800000 | 368.6 |
1245283200000 | 373.35 |
1245369600000 | 377.11 |
1245628800000 | 365.91 |
1245715200000 | 367.45 |
1245801600000 | 376.63 |
1245888000000 | 369.94 |
1245974400000 | 373.65 |
1246233600000 | 379.99 |
1246320000000 | 374.63 |
1246406400000 | 384.3399 |
1246492800000 | 371.0299 |
1246579200000 | 370.86 |
1246838400000 | 364.69 |
1246924800000 | 363.9 |
1247011200000 | 357.63 |
1247097600000 | 362.33 |
1247184000000 | 357.49 |
1247443200000 | 364.42 |
1247529600000 | 368.97 |
1247616000000 | 383.01 |
1247702400000 | 385.35 |
1247788800000 | 386.82 |
1248048000000 | 394.29 |
1248134400000 | 397.67 |
1248220800000 | 398.18 |
1248307200000 | 407.35 |
1248393600000 | 405.6 |
1248652800000 | 407.99 |
1248739200000 | 403.2 |
1248825600000 | 403.47 |
1248912000000 | 412.25 |
1248998400000 | 414.37 |
1249257600000 | 427.73 |
1249344000000 | 425.98 |
1249430400000 | 423.51 |
1249516800000 | 424.7 |
1249603200000 | 425.72 |
1249862400000 | 422.02 |
1249948800000 | 415.77 |
1250035200000 | 422.42 |
1250121600000 | 427.73 |
1250208000000 | 422.15 |
1250467200000 | 409.27 |
1250553600000 | 415.79 |
1250640000000 | 418.07 |
1250726400000 | 424.23 |
1250812800000 | 436.19 |
1251072000000 | 439.97 |
1251158400000 | 442.21 |
1251244800000 | 436.69 |
1251331200000 | 434.46 |
1251417600000 | 442.92 |
1251676800000 | 439.77 |
1251763200000 | 430.13 |
1251849600000 | 427.04 |
1251936000000 | 427.07 |
1252022400000 | 432.01 |
1252281600000 | 440.99 |
1252368000000 | 447.32 |
1252454400000 | 453.51 |
1252540800000 | 453.55 |
1252627200000 | 457.38 |
1252886400000 | 456.83 |
1252972800000 | 456.28 |
1253059200000 | 465.34 |
1253145600000 | 469.55 |
1253232000000 | 466.76 |
1253491200000 | 461.41 |
1253577600000 | 467.85 |
1253664000000 | 468.62 |
1253750400000 | 457.08 |
1253836800000 | 454.81 |
1254096000000 | 461.24 |
1254182400000 | 459.22 |
1254268800000 | 459.06 |
1254355200000 | 449.93 |
1254441600000 | 443.14 |
1254700800000 | 447.54 |
1254787200000 | 460.5 |
1254873600000 | 456.54 |
1254960000000 | 464.72 |
1255046400000 | 462.92 |
1255305600000 | 467.72 |
1255392000000 | 463.51 |
1255478400000 | 475.86 |
1255564800000 | 477.65 |
1255651200000 | 472.18 |
1255910400000 | 482 |
1255996800000 | 479.81 |
1256083200000 | 484.05 |
1256169600000 | 478.82 |
1256256000000 | 476.49 |
1256515200000 | 468.33 |
1256601600000 | 466.4 |
1256688000000 | 456.23 |
1256774400000 | 465.91 |
1256860800000 | 454.35 |
1257120000000 | 458.06 |
1257206400000 | 448.31 |
1257292800000 | 460.64 |
1257379200000 | 465.1 |
1257465600000 | 465.3 |
1257724800000 | 478.76 |
1257811200000 | 476.98 |
1257897600000 | 479.53 |
1257984000000 | 476.82 |
1258070400000 | 479.47 |
1258329600000 | 489.31 |
1258416000000 | 483.05 |
1258502400000 | 485.99 |
1258588800000 | 474.86 |
1258675200000 | 470.84 |
1258934400000 | 484.99 |
1259020800000 | 480.9 |
1259107200000 | 486.98 |
1259193600000 | 468.96 |
1259280000000 | 473.77 |
1259539200000 | 468.12 |
1259625600000 | 482.99 |
1259712000000 | 484.64 |
1259798400000 | 484.17 |
1259884800000 | 483.25 |
1260144000000 | 478.74 |
1260230400000 | 468.2 |
1260316800000 | 463.87 |
1260403200000 | 468.1 |
1260489600000 | 467.05 |
1260748800000 | 471.85 |
1260835200000 | 469.08 |
1260921600000 | 475.87 |
1261008000000 | 462.26 |
1261094400000 | 458.12 |
1261353600000 | 466.01 |
1261440000000 | 466.38 |
1261526400000 | 471.2 |
1261612800000 | 472.14 |
1261958400000 | 475.71 |
1262044800000 | 477.72 |
1262131200000 | 472.13 |
1262217600000 | 475.03 |
1262563200000 | 484.76 |
1262649600000 | 483.33 |
1262736000000 | 482.76 |
1262822400000 | 480.43 |
1262908800000 | 482.45 |
1263168000000 | 489.19 |
1263254400000 | 484.88 |
1263340800000 | 484.72 |
1263427200000 | 487.06 |
1263513600000 | 478.64 |
1263772800000 | 482.65 |
1263859200000 | 483.29 |
1263945600000 | 470.16 |
1264032000000 | 461.4 |
1264118400000 | 458.87 |
1264377600000 | 456.17 |
1264464000000 | 455.48 |
1264550400000 | 450.97 |
1264636800000 | 442.96 |
1264723200000 | 445.52 |
1264982400000 | 448.01 |
1265068800000 | 453.67 |
1265155200000 | 450.2 |
1265241600000 | 433.89 |
1265328000000 | 421.23 |
1265587200000 | 425.59 |
1265673600000 | 426.85 |
1265760000000 | 429.05 |
1265846400000 | 427.46 |
1265932800000 | 426.71 |
1266192000000 | 428.1 |
1266278400000 | 436.08 |
1266364800000 | 440.36 |
1266451200000 | 442.15 |
1266537600000 | 440.65 |
1266796800000 | 441.73 |
1266883200000 | 435.68 |
1266969600000 | 438.14 |
1267056000000 | 428.44 |
1267142400000 | 436.8 |
1267401600000 | 436.23 |
1267488000000 | 442.49 |
1267574400000 | 450.35 |
1267660800000 | 448.19 |
1267747200000 | 455.77 |
1268006400000 | 456.93 |
1268092800000 | 454.45 |
1268179200000 | 459.96 |
1268265600000 | 458.93 |
1268352000000 | 462.7 |
1268611200000 | 456.16 |
1268697600000 | 463.89 |
1268784000000 | 467.45 |
1268870400000 | 462.58 |
1268956800000 | 458.21 |
1269216000000 | 458.22 |
1269302400000 | 460.97 |
1269388800000 | 455.14 |
1269475200000 | 459.42 |
1269561600000 | 458.83 |
1269820800000 | 462.06 |
1269907200000 | 460.56 |
1269993600000 | 463.8 |
1270080000000 | 471.09 |
1270512000000 | 468.19 |
1270598400000 | 465.54 |
1270684800000 | 461.91 |
1270771200000 | 471.03 |
1271030400000 | 476.29 |
1271116800000 | 473.63 |
1271203200000 | 479.01 |
1271289600000 | 480.02 |
1271376000000 | 470.33 |
1271635200000 | 466.39 |
1271721600000 | 472.4 |
1271808000000 | 466.96 |
1271894400000 | 458.54 |
1271980800000 | 463.97 |
1272240000000 | 467.54 |
1272326400000 | 452.4 |
1272412800000 | 443.6 |
1272499200000 | 450.4 |
1272585600000 | 449.02 |
1272844800000 | 446.19 |
1272931200000 | 429.11 |
1273017600000 | 420.85 |
1273104000000 | 409.69 |
1273190400000 | 392.41 |
1273449600000 | 426.99 |
1273536000000 | 420.39 |
1273622400000 | 425.45 |
1273708800000 | 422.75 |
1273795200000 | 403.54 |
1274054400000 | 400.4 |
1274140800000 | 407.0299 |
1274227200000 | 394.11 |
1274313600000 | 386.06 |
1274400000000 | 390.7 |
1274659200000 | 386.96 |
1274745600000 | 373.92 |
1274832000000 | 381.74 |
1274918400000 | 394.74 |
1275004800000 | 395.6 |
1275264000000 | 395.14 |
1275350400000 | 396.3399 |
1275436800000 | 394.01 |
1275523200000 | 399.57 |
1275609600000 | 387.05 |
1275868800000 | 381.0899 |
1275955200000 | 377.69 |
1276041600000 | 387.98 |
1276128000000 | 395.29 |
1276214400000 | 396.62 |
1276473600000 | 407.41 |
1276560000000 | 411.25 |
1276646400000 | 412.21 |
1276732800000 | 414.41 |
1276819200000 | 415.81 |
1277078400000 | 420.24 |
1277164800000 | 414.86 |
1277251200000 | 409.37 |
1277337600000 | 404.55 |
1277424000000 | 401.35 |
1277683200000 | 407.75 |
1277769600000 | 390.5299 |
1277856000000 | 392.37 |
1277942400000 | 389.18 |
1278028800000 | 393.43 |
1278288000000 | 390.15 |
1278374400000 | 403.91 |
1278460800000 | 409.27 |
1278547200000 | 414.99 |
1278633600000 | 415.96 |
1278892800000 | 416.37 |
1278979200000 | 427.11 |
1279065600000 | 429.09 |
1279152000000 | 429.55 |
1279238400000 | 422.94 |
1279497600000 | 420.28 |
1279584000000 | 418.06 |
1279670400000 | 420.28 |
1279756800000 | 432.06 |
1279843200000 | 431.31 |
1280102400000 | 437.21 |
1280188800000 | 440.89 |
1280275200000 | 440.75 |
1280361600000 | 441.36 |
1280448000000 | 437.92 |
1280707200000 | 455.09 |
1280793600000 | 456.25 |
1280880000000 | 454.18 |
1280966400000 | 453.16 |
1281052800000 | 452.91 |
1281312000000 | 457.8 |
1281398400000 | 448.71 |
1281484800000 | 433.79 |
1281571200000 | 433.04 |
1281657600000 | 431.26 |
1281916800000 | 434.08 |
1282003200000 | 439.41 |
1282089600000 | 437.35 |
1282176000000 | 431.12 |
1282262400000 | 422.57 |
1282521600000 | 424.39 |
1282608000000 | 418.17 |
1282694400000 | 413.21 |
1282780800000 | 420.18 |
1282867200000 | 422.22 |
1283126400000 | 421 |
1283212800000 | 422.11 |
1283299200000 | 437.43 |
1283385600000 | 437.35 |
1283472000000 | 442.4 |
1283731200000 | 443.81 |
1283817600000 | 436.71 |
1283904000000 | 441.82 |
1283990400000 | 446.07 |
1284076800000 | 444.85 |
1284336000000 | 452.83 |
1284422400000 | 456.56 |
1284508800000 | 456.8 |
1284595200000 | 455.74 |
1284681600000 | 452.16 |
1284940800000 | 459.81 |
1285027200000 | 458.96 |
1285113600000 | 461.92 |
1285200000000 | 459.09 |
1285286400000 | 469.2 |
1285545600000 | 466.92 |
1285632000000 | 468.36 |
1285718400000 | 467.37 |
1285804800000 | 466.66 |
1285891200000 | 468.69 |
1286150400000 | 463.8 |
1286236800000 | 475.69 |
1286323200000 | 479.81 |
1286409600000 | 481.31 |
1286496000000 | 480.99 |
1286755200000 | 481.15 |
1286841600000 | 477.77 |
1286928000000 | 489.23 |
1287014400000 | 492.25 |
1287100800000 | 490.18 |
1287360000000 | 490.33 |
1287446400000 | 481.59 |
1287532800000 | 489.6 |
1287619200000 | 493.37 |
1287705600000 | 488.79 |
1287964800000 | 491.54 |
1288051200000 | 486.77 |
1288137600000 | 480.28 |
1288224000000 | 486.59 |
1288310400000 | 486.6 |
1288569600000 | 486.72 |
1288656000000 | 493.89 |
1288742400000 | 491.73 |
1288828800000 | 507.38 |
1288915200000 | 502.61 |
1289174400000 | 497.97 |
1289260800000 | 500.88 |
1289347200000 | 489.95 |
1289433600000 | 489.17 |
1289520000000 | 488.36 |
1289779200000 | 488.24 |
1289865600000 | 475.39 |
1289952000000 | 477.71 |
1290038400000 | 486.77 |
1290124800000 | 485.67 |
1290384000000 | 480.5 |
1290470400000 | 466.8 |
1290556800000 | 469.97 |
1290643200000 | 471.63 |
1290729600000 | 463.75 |
1290988800000 | 451.46 |
1291075200000 | 448.32 |
1291161600000 | 458.78 |
1291248000000 | 469.85 |
1291334400000 | 476 |
1291593600000 | 473.05 |
1291680000000 | 479.51 |
1291766400000 | 477.09 |
1291852800000 | 478.03 |
1291939200000 | 480.03 |
1292198400000 | 487.39 |
1292284800000 | 488.7 |
1292371200000 | 484.58 |
1292457600000 | 481.7 |
1292544000000 | 477.58 |
1292803200000 | 479.11 |
1292889600000 | 485.11 |
1292976000000 | 484.22 |
1293062400000 | 483.76 |
1293148800000 | 485.23 |
1293408000000 | 482.38 |
1293494400000 | 482.76 |
1293580800000 | 484.06 |
1293667200000 | 482.79 |
1293753600000 | 485.15 |
1294012800000 | 487.02 |
1294099200000 | 489.73 |
1294185600000 | 483.87 |
1294272000000 | 481.53 |
1294358400000 | 478.38 |
1294617600000 | 472.5 |
1294704000000 | 477.83 |
1294790400000 | 489.69 |
1294876800000 | 497.35 |
1294963200000 | 497.88 |
1295222400000 | 495.79 |
1295308800000 | 504.36 |
1295395200000 | 501.12 |
1295481600000 | 493.04 |
1295568000000 | 503.02 |
1295827200000 | 508.15 |
1295913600000 | 504.53 |
1296000000000 | 509.03 |
1296086400000 | 510.99 |
1296172800000 | 502.43 |
1296432000000 | 505.13 |
1296518400000 | 515.65 |
1296604800000 | 517.82 |
1296691200000 | 511.67 |
1296777600000 | 510.13 |
1297036800000 | 514.5 |
1297123200000 | 519.25 |
1297209600000 | 518.63 |
1297296000000 | 514.02 |
1297382400000 | 514.24 |
1297641600000 | 512.26 |
1297728000000 | 515.57 |
1297814400000 | 518.26 |
1297900800000 | 521.66 |
1297987200000 | 523.66 |
1298246400000 | 517.95 |
1298332800000 | 515.5599 |
1298419200000 | 513.08 |
1298505600000 | 511.1 |
1298592000000 | 515.44 |
1298851200000 | 521.9299 |
1298937600000 | 518.79 |
1299024000000 | 517.5599 |
1299110400000 | 521.5 |
1299196800000 | 519.84 |
1299456000000 | 518.2 |
1299542400000 | 516.12 |
1299628800000 | 515.6 |
1299715200000 | 505.62 |
1299801600000 | 502.95 |
1300060800000 | 502.07 |
1300147200000 | 490.36 |
1300233600000 | 481.06 |
1300320000000 | 493.64 |
1300406400000 | 498.09 |
1300665600000 | 508.65 |
1300752000000 | 508.95 |
1300838400000 | 508.41 |
1300924800000 | 516.23 |
1301011200000 | 514.71 |
1301270400000 | 513.77 |
1301356800000 | 512.96 |
1301443200000 | 517.9299 |
1301529600000 | 516.34 |
1301616000000 | 522.9 |
1301875200000 | 526.46 |
1301961600000 | 526.79 |
1302048000000 | 533.42 |
1302134400000 | 530.33 |
1302220800000 | 537.73 |
1302480000000 | 537.46 |
1302566400000 | 529.94 |
1302652800000 | 534.19 |
1302739200000 | 530.36 |
1302825600000 | 530.45 |
1303084800000 | 513.85 |
1303171200000 | 520.2 |
1303257600000 | 536.84 |
1303344000000 | 541.8099 |
1303776000000 | 545.44 |
1303862400000 | 548.1799 |
1303948800000 | 556.77 |
1304035200000 | 559.1 |
1304294400000 | 561.74 |
1304380800000 | 557.57 |
1304467200000 | 551.67 |
1304553600000 | 540.66 |
1304640000000 | 544.22 |
1304899200000 | 533.07 |
1304985600000 | 541.19 |
1305072000000 | 540.86 |
1305158400000 | 533.57 |
1305244800000 | 531.39 |
1305504000000 | 532.33 |
1305590400000 | 524.37 |
1305676800000 | 529.63 |
1305763200000 | 533.17 |
1305849600000 | 528.86 |
1306108800000 | 515.57 |
1306195200000 | 519.65 |
1306281600000 | 522.34 |
1306368000000 | 523.09 |
1306454400000 | 532.73 |
1306713600000 | 532.5599 |
1306800000000 | 540.9 |
1306886400000 | 537.89 |
1306972800000 | 530.83 |
1307059200000 | 533.55 |
1307318400000 | 531.9 |
1307404800000 | 534.35 |
1307491200000 | 526.61 |
1307577600000 | 528.52 |
1307664000000 | 516.28 |
1307923200000 | 518.2 |
1308009600000 | 526.03 |
1308096000000 | 513.65 |
1308182400000 | 506.71 |
1308268800000 | 513.5 |
1308528000000 | 511.64 |
1308614400000 | 520.95 |
1308700800000 | 520.32 |
1308787200000 | 503.09 |
1308873600000 | 503.14 |
1309132800000 | 507.49 |
1309219200000 | 512.95 |
1309305600000 | 522.4299 |
1309392000000 | 531.96 |
1309478400000 | 535.25 |
1309737600000 | 537.11 |
1309824000000 | 535.73 |
1309910400000 | 528.65 |
1309996800000 | 532.92 |
1310083200000 | 524.84 |
1310342400000 | 508.28 |
1310428800000 | 504.63 |
1310515200000 | 514.1 |
1310601600000 | 510 |
1310688000000 | 507.47 |
1310947200000 | 495.39 |
1311033600000 | 505.24 |
1311120000000 | 512.14 |
1311206400000 | 524.07 |
1311292800000 | 526.1799 |
1311552000000 | 523.77 |
1311638400000 | 527.22 |
1311724800000 | 517.74 |
1311811200000 | 515.38 |
1311897600000 | 514.0599 |
1312156800000 | 502.12 |
1312243200000 | 494.03 |
1312329600000 | 487.47 |
1312416000000 | 466.76 |
1312502400000 | 459.24 |
1312761600000 | 441.04 |
1312848000000 | 447.31 |
1312934400000 | 428.53 |
1313020800000 | 441.83 |
1313107200000 | 456.22 |
1313366400000 | 463.87 |
1313452800000 | 462.76 |
1313539200000 | 465.79 |
1313625600000 | 439.76 |
1313712000000 | 435.25 |
1313971200000 | 437.75 |
1314057600000 | 441.81 |
1314144000000 | 448.49 |
1314230400000 | 440.79 |
1314316800000 | 437.84 |
1314576000000 | 448.26 |
1314662400000 | 449.47 |
1314748800000 | 461.42 |
1314835200000 | 460.02 |
1314921600000 | 447.35 |
1315180800000 | 425.73 |
1315267200000 | 420.71 |
1315353600000 | 433.86 |
1315440000000 | 435.76 |
1315526400000 | 415.7799 |
1315785600000 | 402.47 |
1315872000000 | 408.63 |
1315958400000 | 414.42 |
1316044800000 | 428.23 |
1316131200000 | 428.58 |
1316390400000 | 413.86 |
1316476800000 | 424.92 |
1316563200000 | 416.96 |
1316649600000 | 391.3399 |
1316736000000 | 396.25 |
1316995200000 | 402.91 |
1317081600000 | 425.7 |
1317168000000 | 420.09 |
1317254400000 | 424.54 |
1317340800000 | 412.8 |
1317600000000 | 403.7799 |
1317686400000 | 393.55 |
1317772800000 | 407.02 |
1317859200000 | 420.93 |
1317945600000 | 426.82 |
1318204800000 | 439.26 |
1318291200000 | 437.56 |
1318377600000 | 449.62 |
1318464000000 | 441.77 |
1318550400000 | 450.44 |
1318809600000 | 443.26 |
1318896000000 | 438.77 |
1318982400000 | 445.51 |
1319068800000 | 435.46 |
1319155200000 | 452.7 |
1319414400000 | 457.53 |
1319500800000 | 454.89 |
1319587200000 | 453.09 |
1319673600000 | 480.57 |
1319760000000 | 480.92 |
1320019200000 | 462.78 |
1320105600000 | 438.34 |
1320192000000 | 446.78 |
1320278400000 | 453.82 |
1320364800000 | 449.5 |
1320624000000 | 446.99 |
1320710400000 | 453 |
1320796800000 | 438.17 |
1320883200000 | 436.94 |
1320969600000 | 452.09 |
1321228800000 | 444.21 |
1321315200000 | 438.23 |
1321401600000 | 438.89 |
1321488000000 | 432.96 |
1321574400000 | 430.06 |
1321833600000 | 415 |
1321920000000 | 413.1 |
1322006400000 | 403.44 |
1322092800000 | 401.52 |
1322179200000 | 403.02 |
1322438400000 | 420.74 |
1322524800000 | 423.37 |
1322611200000 | 442.81 |
1322697600000 | 440.42 |
1322784000000 | 443.25 |
1323043200000 | 447.98 |
1323129600000 | 443.89 |
1323216000000 | 443.25 |
1323302400000 | 434.38 |
1323388800000 | 441.58 |
1323648000000 | 428.88 |
1323734400000 | 426.95 |
1323820800000 | 414.25 |
1323907200000 | 419.85 |
1323993600000 | 418.97 |
1324252800000 | 418.45 |
1324339200000 | 429.34 |
1324425600000 | 425.11 |
1324512000000 | 430.28 |
1324598400000 | 433.22 |
1324944000000 | 434.2 |
1325030400000 | 427.05 |
1325116800000 | 430.26 |
1325203200000 | 436.16 |
1325462400000 | 440.78 |
1325548800000 | 450 |
1325635200000 | 442.5 |
1325721600000 | 434.85 |
1325808000000 | 432.08 |
1326067200000 | 430.77 |
1326153600000 | 440.03 |
1326240000000 | 435.01 |
1326326400000 | 437.4 |
1326412800000 | 432.35 |
1326672000000 | 436.34 |
1326758400000 | 442.25 |
1326844800000 | 445.22 |
1326931200000 | 453.04 |
1327017600000 | 452.57 |
1327276800000 | 459.05 |
1327363200000 | 455.57 |
1327449600000 | 452.98 |
1327536000000 | 464.31 |
1327622400000 | 458.79 |
1327881600000 | 453.52 |
1327968000000 | 455.67 |
1328054400000 | 468.33 |
1328140800000 | 468.08 |
1328227200000 | 474.27 |
1328486400000 | 472.21 |
1328572800000 | 477.24 |
1328659200000 | 476.63 |
1328745600000 | 479.68 |
1328832000000 | 471.21 |
1329091200000 | 475.77 |
1329177600000 | 471.71 |
1329264000000 | 472.65 |
1329350400000 | 472.39 |
1329436800000 | 479.36 |
1329696000000 | 486.7 |
1329782400000 | 484.34 |
1329868800000 | 479.41 |
1329955200000 | 481.25 |
1330041600000 | 487.38 |
1330300800000 | 483.76 |
1330387200000 | 485.48 |
1330473600000 | 483.69 |
1330560000000 | 487.3 |
1330646400000 | 482.8 |
1330905600000 | 481.28 |
1330992000000 | 464.78 |
1331078400000 | 467.79 |
1331164800000 | 480.54 |
1331251200000 | 477.2 |
1331510400000 | 476.95 |
1331596800000 | 484.14 |
1331683200000 | 482.83 |
1331769600000 | 485.78 |
1331856000000 | 492.01 |
1332115200000 | 494.12 |
1332201600000 | 487.76 |
1332288000000 | 486.21 |
1332374400000 | 480.82 |
1332460800000 | 483.32 |
1332720000000 | 489.76 |
1332806400000 | 487.29 |
1332892800000 | 481.25 |
1332979200000 | 474.69 |
1333065600000 | 480.51 |
1333324800000 | 487.46 |
1333411200000 | 483.13 |
1333497600000 | 465.88 |
1333584000000 | 464.59 |
1334016000000 | 453.82 |
1334102400000 | 458.32 |
1334188800000 | 464.98 |
1334275200000 | 454.78 |
1334534400000 | 456.18 |
1334620800000 | 468.29 |
1334707200000 | 464.68 |
1334793600000 | 462.98 |
1334880000000 | 468.02 |
1335139200000 | 455.03 |
1335225600000 | 462.46 |
1335312000000 | 466.33 |
1335398400000 | 468.76 |
1335484800000 | 473.03 |
1335744000000 | 469.09 |
1335830400000 | 470.83 |
1335916800000 | 466.61 |
1336003200000 | 466.89 |
1336089600000 | 458.38 |
1336348800000 | 459.63 |
1336435200000 | 450.48 |
1336521600000 | 447.65 |
1336608000000 | 451.15 |
1336694400000 | 452.41 |
1336953600000 | 440.88 |
1337040000000 | 436.1 |
1337126400000 | 432.81 |
1337212800000 | 426.87 |
1337299200000 | 423.07 |
1337558400000 | 426.82 |
1337644800000 | 434.53 |
1337731200000 | 419.51 |
1337817600000 | 424.02 |
1337904000000 | 422.91 |
1338163200000 | 423.33 |
1338249600000 | 426.17 |
1338336000000 | 415.25 |
1338422400000 | 413.1 |
1338508800000 | 405.48 |
1338768000000 | 407.9 |
1338854400000 | 408.08 |
1338940800000 | 419.02 |
1339027200000 | 425.54 |
1339113600000 | 421.33 |
1339372800000 | 423.04 |
1339459200000 | 424.63 |
1339545600000 | 427.57 |
1339632000000 | 426.96 |
1339718400000 | 431.64 |
1339977600000 | 430.43 |
1340064000000 | 440.81 |
1340150400000 | 443.57 |
1340236800000 | 438 |
1340323200000 | 432.54 |
1340582400000 | 424.23 |
1340668800000 | 424.02 |
1340755200000 | 429.38 |
1340841600000 | 426.28 |
1340928000000 | 446.48 |
1341187200000 | 449.16 |
1341273600000 | 454.49 |
1341360000000 | 450.79 |
1341446400000 | 445.6 |
1341532800000 | 438.76 |
1341792000000 | 436.96 |
1341878400000 | 438.8 |
1341964800000 | 439.12 |
1342051200000 | 432.2 |
1342137600000 | 440.14 |
1342396800000 | 440.62 |
1342483200000 | 438.51 |
1342569600000 | 445.53 |
1342656000000 | 449.98 |
1342742400000 | 440.23 |
1343001600000 | 427.96 |
1343088000000 | 424.6 |
1343174400000 | 425.55 |
1343260800000 | 442.55 |
1343347200000 | 450.96 |
1343606400000 | 453.43 |
1343692800000 | 451.77 |
1343779200000 | 453.56 |
1343865600000 | 443.15 |
1343952000000 | 460.93 |
1344211200000 | 465.36 |
1344297600000 | 469.36 |
1344384000000 | 468.76 |
1344470400000 | 468.74 |
1344556800000 | 468.24 |
1344816000000 | 467.78 |
1344902400000 | 469.84 |
1344988800000 | 468.28 |
1345075200000 | 472.55 |
1345161600000 | 472.29 |
1345420800000 | 471.93 |
1345507200000 | 479.06 |
1345593600000 | 472.76 |
1345680000000 | 474.32 |
1345766400000 | 472.67 |
1346025600000 | 474.86 |
1346112000000 | 473.54 |
1346198400000 | 471.2 |
1346284800000 | 466.42 |
1346371200000 | 472.3 |
1346630400000 | 475.7 |
1346716800000 | 469.15 |
1346803200000 | 471.02 |
1346889600000 | 483.38 |
1346976000000 | 490.32 |
1347235200000 | 488.36 |
1347321600000 | 492.58 |
1347408000000 | 494.22 |
1347494400000 | 494.2 |
1347580800000 | 509.37 |
1347840000000 | 507.3 |
1347926400000 | 502.18 |
1348012800000 | 504.45 |
1348099200000 | 499.61 |
1348185600000 | 503.25 |
1348444800000 | 498.93 |
1348531200000 | 502.83 |
1348617600000 | 489.08 |
1348704000000 | 491.46 |
1348790400000 | 485.25 |
1349049600000 | 493.9 |
1349136000000 | 493.57 |
1349222400000 | 491.96 |
1349308800000 | 495.57 |
1349395200000 | 502.83 |
1349654400000 | 494.53 |
1349740800000 | 489.49 |
1349827200000 | 487.27 |
1349913600000 | 492.81 |
1350000000000 | 491.16 |
1350259200000 | 492.53 |
1350345600000 | 502.73 |
1350432000000 | 508.97 |
1350518400000 | 508.78 |
1350604800000 | 502.51 |
1350864000000 | 501.95 |
1350950400000 | 489.52 |
1351036800000 | 491.97 |
1351123200000 | 492.54 |
1351209600000 | 492.08 |
1351468800000 | 489.18 |
1351555200000 | 496.33 |
1351641600000 | 492.46 |
1351728000000 | 497.9 |
1351814400000 | 496.42 |
1352073600000 | 491.08 |
1352160000000 | 494.64 |
1352246400000 | 486.12 |
1352332800000 | 484.66 |
1352419200000 | 483.65 |
1352678400000 | 482.53 |
1352764800000 | 484.74 |
1352851200000 | 481 |
1352937600000 | 478.75 |
1353024000000 | 470.57 |
1353283200000 | 485.5 |
1353369600000 | 486.44 |
1353456000000 | 488.5 |
1353542400000 | 493.64 |
1353628800000 | 499.49 |
1353888000000 | 497.27 |
1353974400000 | 497.44 |
1354060800000 | 497.4 |
1354147200000 | 505.7 |
1354233600000 | 505.64 |
1354492800000 | 508.94 |
1354579200000 | 509.81 |
1354665600000 | 510.21 |
1354752000000 | 510.51 |
1354838400000 | 508.87 |
1355097600000 | 509.68 |
1355184000000 | 514.17 |
1355270400000 | 516.09 |
1355356800000 | 516 |
1355443200000 | 516.27 |
1355702400000 | 517.9299 |
1355788800000 | 522.01 |
1355875200000 | 525.77 |
1355961600000 | 524.95 |
1356048000000 | 521.07 |
1356307200000 | 521.12 |
1356566400000 | 522.45 |
1356652800000 | 518.89 |
1356912000000 | 519.11 |
1357084800000 | 531.74 |
1357171200000 | 528.75 |
1357257600000 | 528.69 |
1357516800000 | 528.47 |
1357603200000 | 526.51 |
1357689600000 | 529.28 |
1357776000000 | 534.9 |
1357862400000 | 539.75 |
1358121600000 | 538.78 |
1358208000000 | 538.08 |
1358294400000 | 536.21 |
1358380800000 | 540.9299 |
1358467200000 | 537.4 |
1358726400000 | 539.73 |
1358812800000 | 538.3 |
1358899200000 | 539.33 |
1358985600000 | 544.72 |
1359072000000 | 550.4 |
1359331200000 | 549.27 |
1359417600000 | 552.26 |
1359504000000 | 552.77 |
1359590400000 | 550.27 |
1359676800000 | 556.5 |
1359936000000 | 542.4 |
1360022400000 | 544.54 |
1360108800000 | 542.52 |
1360195200000 | 534.87 |
1360281600000 | 541.22 |
1360540800000 | 537.91 |
1360627200000 | 544.1 |
1360713600000 | 545.09 |
1360800000000 | 540.27 |
1360886400000 | 539.4299 |
1361145600000 | 538.6 |
1361232000000 | 545 |
1361318400000 | 543.72 |
1361404800000 | 529.74 |
1361491200000 | 534.27 |
1361750400000 | 536.4 |
1361836800000 | 523.53 |
1361923200000 | 529.87 |
1362009600000 | 533.67 |
1362096000000 | 528.32 |
1362355200000 | 529.17 |
1362441600000 | 539.67 |
1362528000000 | 537.32 |
1362614400000 | 540.69 |
1362700800000 | 541.25 |
1362960000000 | 542.25 |
1363046400000 | 542.69 |
1363132800000 | 539.94 |
1363219200000 | 547.52 |
1363305600000 | 549.09 |
1363564800000 | 543.11 |
1363651200000 | 537.83 |
1363737600000 | 542.8099 |
1363824000000 | 538 |
1363910400000 | 540.58 |
1364169600000 | 534.3 |
1364256000000 | 534.27 |
1364342400000 | 529.05 |
1364428800000 | 533.63 |
1364860800000 | 540.84 |
1364947200000 | 536.11 |
1365033600000 | 530.85 |
1365120000000 | 529.69 |
1365379200000 | 530.72 |
1365465600000 | 533.03 |
1365552000000 | 543.51 |
1365638400000 | 548.39 |
1365724800000 | 542.44 |
1365984000000 | 539.37 |
1366070400000 | 537.12 |
1366156800000 | 525.15 |
1366243200000 | 526.83 |
1366329600000 | 529.83 |
1366588800000 | 528.58 |
1366675200000 | 541.12 |
1366761600000 | 544.73 |
1366848000000 | 549.1 |
1366934400000 | 548.49 |
1367193600000 | 555.07 |
1367280000000 | 557.51 |
1367366400000 | 558.3099 |
1367452800000 | 555.71 |
1367539200000 | 563.4299 |
1367798400000 | 560.75 |
1367884800000 | 563.85 |
1367971200000 | 571.88 |
1368057600000 | 568.78 |
1368144000000 | 565.92 |
1368403200000 | 565.23 |
1368489600000 | 567.53 |
1368576000000 | 567.19 |
1368662400000 | 569.38 |
1368748800000 | 567.04 |
1369008000000 | 570.8099 |
1369094400000 | 572.14 |
1369180800000 | 573.91 |
1369267200000 | 562.62 |
1369353600000 | 562.67 |
1369612800000 | 564.99 |
1369699200000 | 568.47 |
1369785600000 | 562.48 |
1369872000000 | 568.38 |
1369958400000 | 559.04 |
1370217600000 | 557.57 |
1370304000000 | 561.47 |
1370390400000 | 553.58 |
1370476800000 | 551.44 |
1370563200000 | 560.22 |
1370822400000 | 558.64 |
1370908800000 | 555.63 |
1370995200000 | 556.38 |
1371081600000 | 554.52 |
1371168000000 | 556.92 |
1371427200000 | 561.48 |
1371513600000 | 562.55 |
1371600000000 | 561.59 |
1371686400000 | 535.25 |
1371772800000 | 527.72 |
1372032000000 | 517.99 |
1372118400000 | 524.71 |
1372204800000 | 531.24 |
1372291200000 | 534.61 |
1372377600000 | 531.78 |
1372636800000 | 539.1 |
1372723200000 | 536.61 |
1372809600000 | 530.77 |
1372896000000 | 541.28 |
1372982400000 | 530.34 |
1373241600000 | 539.15 |
1373328000000 | 539.8099 |
1373414400000 | 543.37 |
1373500800000 | 554.23 |
1373587200000 | 554.15 |
1373846400000 | 556.24 |
1373932800000 | 555.94 |
1374019200000 | 557.5599 |
1374105600000 | 562.29 |
1374192000000 | 564.55 |
1374451200000 | 567.82 |
1374537600000 | 567.26 |
1374624000000 | 571.26 |
1374710400000 | 568.3 |
1374796800000 | 568.17 |
1375056000000 | 567.98 |
1375142400000 | 568.05 |
1375228800000 | 569.83 |
1375315200000 | 574.75 |
1375401600000 | 578.5599 |
1375660800000 | 577.27 |
1375747200000 | 577.97 |
1375833600000 | 577.48 |
1375920000000 | 582.27 |
1376006400000 | 584.05 |
1376265600000 | 581.85 |
1376352000000 | 582.76 |
1376438400000 | 586.09 |
1376524800000 | 579.62 |
1376611200000 | 584.91 |
1376870400000 | 582.27 |
1376956800000 | 581.04 |
1377043200000 | 575.69 |
1377129600000 | 579.87 |
1377216000000 | 584.6799 |
1377475200000 | 583.26 |
1377561600000 | 573.8099 |
1377648000000 | 569.61 |
1377734400000 | 568.72 |
1377820800000 | 561.61 |
1378080000000 | 572.41 |
1378166400000 | 568.44 |
1378252800000 | 571.52 |
1378339200000 | 572.28 |
1378425600000 | 577 |
1378684800000 | 580.25 |
1378771200000 | 588.27 |
1378857600000 | 592.07 |
1378944000000 | 592.12 |
1379030400000 | 591.29 |
1379289600000 | 599.28 |
1379376000000 | 596.34 |
1379462400000 | 599.3 |
1379548800000 | 611.73 |
1379635200000 | 608.53 |
1379894400000 | 604.8099 |
1379980800000 | 606.03 |
1380067200000 | 606.5599 |
1380153600000 | 605.42 |
1380240000000 | 606.5 |
1380499200000 | 602.83 |
1380585600000 | 606.71 |
1380672000000 | 605.4299 |
1380758400000 | 604.4299 |
1380844800000 | 604 |
1381104000000 | 601.69 |
1381190400000 | 598 |
1381276800000 | 591.1799 |
1381363200000 | 601.48 |
1381449600000 | 606.11 |
1381708800000 | 608.27 |
1381795200000 | 609.48 |
1381881600000 | 610.32 |
1381968000000 | 619.35 |
1382054400000 | 625.36 |
1382313600000 | 626.05 |
1382400000000 | 633.98 |
1382486400000 | 630.59 |
1382572800000 | 634.3099 |
1382659200000 | 633.62 |
1382918400000 | 632.35 |
1383004800000 | 634.08 |
1383091200000 | 634 |
1383177600000 | 628.77 |
1383264000000 | 622.2 |
1383523200000 | 625.04 |
1383609600000 | 622.39 |
1383696000000 | 627.47 |
1383782400000 | 620.73 |
1383868800000 | 618.48 |
1384128000000 | 622.77 |
1384214400000 | 620.57 |
1384300800000 | 615.97 |
1384387200000 | 623.83 |
1384473600000 | 625.87 |
1384732800000 | 631.67 |
1384819200000 | 627.37 |
1384905600000 | 625.82 |
1384992000000 | 624.78 |
1385078400000 | 628.3 |
1385337600000 | 630.23 |
1385424000000 | 628.44 |
1385510400000 | 632.33 |
1385596800000 | 635.69 |
1385683200000 | 636.28 |
1385942400000 | 631.55 |
1386028800000 | 623.4 |
1386115200000 | 618.37 |
1386201600000 | 617.17 |
1386288000000 | 622.83 |
1386547200000 | 625.42 |
1386633600000 | 622.46 |
1386720000000 | 620.12 |
1386806400000 | 612.55 |
1386892800000 | 610.45 |
1387152000000 | 619.6799 |
1387238400000 | 613.63 |
1387324800000 | 620.5 |
1387411200000 | 627.17 |
1387497600000 | 630.53 |
1387756800000 | 636.57 |
1387843200000 | 636.23 |
1388102400000 | 648.5599 |
1388361600000 | 648.75 |
1388448000000 | 649.35 |
1388620800000 | 638.2 |
1388707200000 | 639.42 |
1388966400000 | 639.23 |
1389052800000 | 642.66 |
1389139200000 | 642.9299 |
1389225600000 | 639.09 |
1389312000000 | 645.97 |
1389571200000 | 646.32 |
1389657600000 | 649.07 |
1389744000000 | 651.72 |
1389830400000 | 651.14 |
1389916800000 | 652.6 |
1390176000000 | 652.41 |
1390262400000 | 652.1 |
1390348800000 | 653.87 |
1390435200000 | 652.5 |
1390521600000 | 637.04 |
1390780800000 | 631.11 |
1390867200000 | 634.17 |
1390953600000 | 629.4299 |
1391040000000 | 627.71 |
1391126400000 | 622.74 |
1391385600000 | 615.69 |
1391472000000 | 613.8 |
1391558400000 | 615.57 |
1391644800000 | 627.76 |
1391731200000 | 633.37 |
1391990400000 | 635 |
1392076800000 | 644.71 |
1392163200000 | 645.72 |
1392249600000 | 648.53 |
1392336000000 | 652.92 |
1392595200000 | 655.87 |
1392681600000 | 658.5599 |
1392768000000 | 659.8 |
1392854400000 | 657.75 |
1392940800000 | 661.78 |
1393200000000 | 664.71 |
1393286400000 | 665.1799 |
1393372800000 | 660.6799 |
1393459200000 | 660.37 |
1393545600000 | 667.61 |
1393804800000 | 650.69 |
1393891200000 | 662.6799 |
1393977600000 | 662.24 |
1394064000000 | 667.42 |
1394150400000 | 659.75 |
1394409600000 | 657.5599 |
1394496000000 | 657.01 |
1394582400000 | 652.66 |
1394668800000 | 646.61 |
1394755200000 | 642.1799 |
1395014400000 | 648.83 |
1395100800000 | 652.55 |
1395187200000 | 651.88 |
1395273600000 | 646.74 |
1395360000000 | 647.84 |
1395619200000 | 641.44 |
1395705600000 | 649.66 |
1395792000000 | 654.32 |
1395878400000 | 653.41 |
1395964800000 | 659.03 |
1396224000000 | 661.13 |
1396310400000 | 665.26 |
1396396800000 | 665.37 |
1396483200000 | 663.91 |
1396569600000 | 666.73 |
1396828800000 | 660.72 |
1396915200000 | 662.49 |
1397001600000 | 666.01 |
1397088000000 | 665.61 |
1397174400000 | 657.1799 |
1397433600000 | 658.09 |
1397520000000 | 652.2 |
1397606400000 | 659.27 |
1397692800000 | 663.6799 |
1398124800000 | 670.67 |
1398211200000 | 668.52 |
1398297600000 | 670.4299 |
1398384000000 | 666.22 |
1398643200000 | 668.48 |
1398729600000 | 675.49 |
1398816000000 | 677.77 |
1398902400000 | 679.03 |
1398988800000 | 677.32 |
1399248000000 | 676.87 |
1399334400000 | 677.48 |
1399420800000 | 678.23 |
1399507200000 | 683.15 |
1399593600000 | 675.94 |
1399852800000 | 680.79 |
1399939200000 | 680.65 |
1400025600000 | 681.58 |
1400112000000 | 677.1 |
1400198400000 | 679.15 |
1400457600000 | 678.67 |
1400544000000 | 676.59 |
1400630400000 | 679.22 |
1400716800000 | 679.95 |
1400803200000 | 680.12 |
1401062400000 | 684.83 |
1401148800000 | 684.25 |
1401235200000 | 682.85 |
1401321600000 | 684.38 |
1401408000000 | 684.87 |
1401667200000 | 684.44 |
1401753600000 | 682.48 |
1401840000000 | 682.48 |
1401926400000 | 684.83 |
1402012800000 | 689.74 |
1402272000000 | 689.96 |
1402358400000 | 690.05 |
1402444800000 | 686.5599 |
1402531200000 | 687.42 |
1402617600000 | 685.45 |
1402876800000 | 684.52 |
1402963200000 | 685.09 |
1403049600000 | 686.04 |
1403136000000 | 693.58 |
1403222400000 | 690.57 |
1403481600000 | 688 |
1403568000000 | 687.49 |
1403654400000 | 682.36 |
1403740800000 | 678.96 |
1403827200000 | 681.79 |
1404086400000 | 684.1 |
1404172800000 | 689.88 |
1404259200000 | 689.9 |
1404345600000 | 694.25 |
1404432000000 | 691.24 |
1404691200000 | 685.33 |
1404777600000 | 677.29 |
1404864000000 | 678.97 |
1404950400000 | 670.19 |
1405036800000 | 671.11 |
1405296000000 | 678.12 |
1405382400000 | 672.85 |
1405468800000 | 679.98 |
1405555200000 | 672.32 |
1405641600000 | 672.03 |
1405900800000 | 669.25 |
1405987200000 | 675.54 |
1406073600000 | 676.16 |
1406160000000 | 679.38 |
1406246400000 | 672.53 |
1406505600000 | 672.09 |
1406592000000 | 672.38 |
1406678400000 | 667.21 |
1406764800000 | 658.78 |
1406851200000 | 653.32 |
1407110400000 | 651.5 |
1407196800000 | 651.51 |
1407283200000 | 646.39 |
1407369600000 | 641.6799 |
1407456000000 | 640.84 |
1407715200000 | 647.61 |
1407801600000 | 644.53 |
1407888000000 | 649.1 |
1407974400000 | 650.84 |
1408060800000 | 647.96 |
1408320000000 | 654.77 |
1408406400000 | 656.27 |
1408492800000 | 654.9 |
1408579200000 | 659.14 |
1408665600000 | 654.49 |
1408924800000 | 660.51 |
1409011200000 | 665.61 |
1409097600000 | 665.98 |
1409184000000 | 660.57 |
1409270400000 | 662.57 |
1409529600000 | 662.66 |
1409616000000 | 661.6799 |
1409702400000 | 667.27 |
1409788800000 | 666.3099 |
1409875200000 | 663.36 |
1410134400000 | 660.5 |
1410220800000 | 656.57 |
1410307200000 | 656.75 |
1410393600000 | 657.1799 |
1410480000000 | 656.77 |
1410739200000 | 656.76 |
1410825600000 | 655.53 |
1410912000000 | 659.08 |
1410998400000 | 663.85 |
1411084800000 | 660.87 |
1411344000000 | 656.49 |
1411430400000 | 649.76 |
1411516800000 | 652.01 |
1411603200000 | 643.59 |
1411689600000 | 642.69 |
1411948800000 | 639.54 |
1412035200000 | 640.76 |
1412121600000 | 633.69 |
1412208000000 | 621.22 |
1412294400000 | 619.8099 |
1412553600000 | 624.21 |
1412640000000 | 617.77 |
1412726400000 | 615.6799 |
1412812800000 | 614.66 |
1412899200000 | 600.9299 |
1413158400000 | 604.03 |
1413244800000 | 603.11 |
1413331200000 | 587.71 |
1413417600000 | 585.76 |
1413504000000 | 601.23 |
1413763200000 | 598.34 |
1413849600000 | 608.01 |
1413936000000 | 608.9299 |
1414022400000 | 612.76 |
1414108800000 | 611.6 |
1414368000000 | 609.99 |
1414454400000 | 617.35 |
1414540800000 | 619.0599 |
1414627200000 | 616.04 |
1414713600000 | 623.08 |
1414972800000 | 615.5599 |
1415059200000 | 613.3099 |
1415145600000 | 619.6799 |
1415232000000 | 618.8099 |
1415318400000 | 614.11 |
1415577600000 | 619.9 |
1415664000000 | 621.29 |
1415750400000 | 616.75 |
1415836800000 | 618.5 |
1415923200000 | 618.1 |
1416182400000 | 620.13 |
1416268800000 | 627.64 |
1416355200000 | 628.05 |
1416441600000 | 626.42 |
1416528000000 | 633.21 |
1416787200000 | 635.22 |
1416873600000 | 638.71 |
1416960000000 | 641.03 |
1417046400000 | 640.94 |
1417132800000 | 640.23 |
1417392000000 | 637.59 |
1417478400000 | 637.07 |
1417564800000 | 635.98 |
1417651200000 | 633.23 |
1417737600000 | 637.53 |
1417996800000 | 632.73 |
1418083200000 | 624.57 |
1418169600000 | 621.85 |
1418256000000 | 620.65 |
1418342400000 | 607.8099 |
1418601600000 | 591.91 |
1418688000000 | 606.79 |
1418774400000 | 601.79 |
1418860800000 | 614 |
1418947200000 | 615.17 |
1419206400000 | 617.88 |
1419292800000 | 617.38 |
1419379200000 | 617.71 |
1419811200000 | 618.44 |
1419897600000 | 611.1799 |
1419984000000 | 610.65 |
1420156800000 | 604.55 |
1420416000000 | 586.1 |
1420502400000 | 581.28 |
1420588800000 | 578.7 |
1420675200000 | 594.96 |
1420761600000 | 588.15 |
1421020800000 | 591.24 |
1421107200000 | 597.8 |
1421193600000 | 589 |
1421280000000 | 595.05 |
1421366400000 | 597.5599 |
1421625600000 | 605.46 |
1421712000000 | 607.4299 |
1421798400000 | 611.94 |
1421884800000 | 612.79 |
1421971200000 | 614.91 |
1422230400000 | 618.08 |
1422316800000 | 620.15 |
1422403200000 | 617.4299 |
1422489600000 | 616.89 |
1422576000000 | 610.65 |
1422835200000 | 614.64 |
1422921600000 | 624.8099 |
1423008000000 | 626.75 |
1423094400000 | 626.91 |
1423180800000 | 623.57 |
1423440000000 | 618.8 |
1423526400000 | 621.47 |
1423612800000 | 618.91 |
1423699200000 | 626.61 |
1423785600000 | 632.32 |
1424044800000 | 631.6 |
1424131200000 | 632.57 |
1424217600000 | 635.4 |
1424304000000 | 639.08 |
1424390400000 | 639.42 |
1424649600000 | 643.21 |
1424736000000 | 646.12 |
1424822400000 | 646.38 |
1424908800000 | 645.05 |
1424995200000 | 647.99 |
1425254400000 | 645.0599 |
1425340800000 | 638.87 |
1425427200000 | 637.89 |
1425513600000 | 640.94 |
1425600000000 | 631.71 |
1425859200000 | 629.3099 |
1425945600000 | 615.44 |
1426032000000 | 616.99 |
1426118400000 | 619.17 |
1426204800000 | 615.5 |
1426464000000 | 624.8 |
1426550400000 | 622.27 |
1426636800000 | 626.98 |
1426723200000 | 629.32 |
1426809600000 | 645.28 |
1427068800000 | 648.5599 |
1427155200000 | 649.28 |
1427241600000 | 646.49 |
1427328000000 | 637.62 |
1427414400000 | 637.92 |
1427673600000 | 641.46 |
1427760000000 | 631.48 |
1427846400000 | 634.58 |
1427932800000 | 640.74 |
1428364800000 | 650.21 |
1428451200000 | 646.26 |
1428537600000 | 646.63 |
1428624000000 | 649.64 |
1428883200000 | 647.29 |
1428969600000 | 651.6 |
1429056000000 | 650.3 |
1429142400000 | 651 |
1429228800000 | 644.23 |
1429488000000 | 648.86 |
1429574400000 | 651.08 |
1429660800000 | 650.48 |
1429747200000 | 652.8 |
1429833600000 | 658.79 |
1430092800000 | 666.48 |
1430179200000 | 662.47 |
1430265600000 | 657.6 |
1430352000000 | 658.47 |
1430438400000 | 658.03 |
1430697600000 | 658.1799 |
1430784000000 | 650.02 |
1430870400000 | 656.26 |
1430956800000 | 651.49 |
1431043200000 | 668.12 |
1431302400000 | 666.11 |
1431388800000 | 663.07 |
1431475200000 | 667.37 |
1431561600000 | 673.83 |
1431648000000 | 674.13 |
1431907200000 | 673.09 |
1431993600000 | 670.4 |
1432080000000 | 672.23 |
1432166400000 | 676.15 |
1432252800000 | 670.27 |
1432512000000 | 668.42 |
1432598400000 | 655.85 |
1432684800000 | 663.52 |
1432771200000 | 663.03 |
1432857600000 | 653.71 |
1433116800000 | 650.79 |
1433203200000 | 657.5599 |
1433289600000 | 664.8 |
1433376000000 | 660.55 |
1433462400000 | 644.5599 |
1433721600000 | 644.19 |
1433808000000 | 643.49 |
1433894400000 | 658.72 |
1433980800000 | 658.9299 |
1434067200000 | 654.8 |
1434326400000 | 643.5 |
1434412800000 | 646.41 |
1434499200000 | 643.5 |
1434585600000 | 654.39 |
1434672000000 | 652.22 |
1434931200000 | 671.72 |
1435017600000 | 666.54 |
1435104000000 | 664.48 |
1435190400000 | 662.88 |
1435276800000 | 660.38 |
1435536000000 | 642.73 |
1435622400000 | 633.3 |
1435708800000 | 640.73 |
1435795200000 | 638.8 |
1435881600000 | 634.88 |
1436140800000 | 625.5599 |
1436227200000 | 608.05 |
1436313600000 | 616.24 |
1436400000000 | 628.77 |
1436486400000 | 649.27 |
1436745600000 | 652.37 |
1436832000000 | 655.37 |
1436918400000 | 655.39 |
1437004800000 | 661.0599 |
1437091200000 | 658.1799 |
1437350400000 | 660.49 |
1437436800000 | 657.86 |
1437523200000 | 650.86 |
1437609600000 | 652.84 |
1437696000000 | 646.16 |
1437955200000 | 639.7 |
1438041600000 | 642.65 |
1438128000000 | 649.12 |
1438214400000 | 646.86 |
1438300800000 | 654.14 |
1438560000000 | 654.74 |
1438646400000 | 652.41 |
1438732800000 | 655.96 |
1438819200000 | 654.05 |
1438905600000 | 649.86 |
1439164800000 | 656.75 |
1439251200000 | 650.0599 |
1439337600000 | 640 |
1439424000000 | 643.13 |
1439510400000 | 640.85 |
1439769600000 | 640.51 |
1439856000000 | 639.4 |
1439942400000 | 628.98 |
1440028800000 | 624.29 |
1440115200000 | 609.67 |
1440374400000 | 589.76 |
1440460800000 | 605.99 |
1440547200000 | 594.21 |
1440633600000 | 605.5 |
1440720000000 | 607.55 |
1440979200000 | 605.74 |
1441065600000 | 591.34 |
1441152000000 | 591.13 |
1441238400000 | 598.17 |
1441324800000 | 583.69 |
1441584000000 | 589.0599 |
1441670400000 | 597.2 |
1441756800000 | 604.4299 |
1441843200000 | 599.36 |
1441929600000 | 596.72 |
1442188800000 | 593.47 |
1442275200000 | 597.89 |
1442361600000 | 608.85 |
1442448000000 | 608.44 |
1442534400000 | 599.85 |
1442793600000 | 595.77 |
1442880000000 | 573.39 |
1442966400000 | 574.48 |
1443052800000 | 569.42 |
1443139200000 | 580.35 |
1443398400000 | 568.76 |
1443484800000 | 565.71 |
1443571200000 | 577.45 |
1443657600000 | 576.6 |
1443744000000 | 583.19 |
1444003200000 | 597.8099 |
1444089600000 | 603.97 |
1444176000000 | 603.91 |
1444262400000 | 607.33 |
1444348800000 | 613.76 |
1444608000000 | 613.49 |
1444694400000 | 607.96 |
1444780800000 | 606.5 |
1444867200000 | 612.84 |
1444953600000 | 616.62 |
1445212800000 | 614.59 |
1445299200000 | 613.07 |
1445385600000 | 613.16 |
1445472000000 | 616.02 |
1445558400000 | 621.26 |
1445817600000 | 619.62 |
1445904000000 | 613.34 |
1445990400000 | 620.82 |
1446076800000 | 614.57 |
1446163200000 | 618.72 |
1446422400000 | 620.12 |
1446508800000 | 618.38 |
1446595200000 | 616.4299 |
1446681600000 | 614.4299 |
1446768000000 | 608.97 |
1447027200000 | 602.39 |
1447113600000 | 600.1799 |
1447200000000 | 606.1 |
1447286400000 | 597.86 |
1447372800000 | 591.47 |
1447632000000 | 592.26 |
1447718400000 | 603.65 |
1447804800000 | 602.52 |
1447891200000 | 610.3 |
1447977600000 | 607.91 |
1448236800000 | 602.47 |
1448323200000 | 596.62 |
1448409600000 | 602.7 |
1448496000000 | 609.36 |
1448582400000 | 606.57 |
1448841600000 | 606.67 |
1448928000000 | 607.09 |
1449014400000 | 605.02 |
1449100800000 | 600.42 |
1449187200000 | 599.7 |
1449446400000 | 600.77 |
1449532800000 | 590.9299 |
1449619200000 | 593.17 |
1449705600000 | 590.29 |
1449792000000 | 581 |
1450051200000 | 571.62 |
1450137600000 | 582.89 |
1450224000000 | 585.5 |
1450310400000 | 587.38 |
1450396800000 | 581.9299 |
1450656000000 | 579.16 |
1450742400000 | 581.23 |
1450828800000 | 592.6 |
1450915200000 | 596.8 |
1451260800000 | 594.44 |
1451347200000 | 599.6 |
1451433600000 | 596.35 |
1451520000000 | 590.39 |
1451865600000 | 572.12 |
1451952000000 | 571.64 |
1452038400000 | 566.09 |
1452124800000 | 557.89 |
1452211200000 | 552.67 |
1452470400000 | 548.25 |
1452556800000 | 552.12 |
1452643200000 | 555.85 |
1452729600000 | 547.84 |
1452816000000 | 538.04 |
1453075200000 | 533.1 |
1453161600000 | 541.16 |
1453248000000 | 523.8099 |
1453334400000 | 530.48 |
1453420800000 | 546.54 |
1453680000000 | 543.1799 |
1453766400000 | 548.87 |
1453852800000 | 551.98 |
1453939200000 | 546.12 |
1454025600000 | 552.3099 |
1454284800000 | 554.38 |
1454371200000 | 542.83 |
1454457600000 | 541.67 |
1454544000000 | 546.58 |
1454630400000 | 540.63 |
1454889600000 | 522.97 |
1454976000000 | 522.01 |
1455062400000 | 526.19 |
1455148800000 | 513.28 |
1455235200000 | 524.17 |
1455494400000 | 534.79 |
1455580800000 | 532.44 |
1455667200000 | 545.52 |
1455753600000 | 543.8099 |
1455840000000 | 539.9 |
1456099200000 | 545.41 |
1456185600000 | 538.11 |
1456272000000 | 525.44 |
1456358400000 | 537.14 |
1456444800000 | 540.34 |
1456704000000 | 540.83 |
1456790400000 | 548.24 |
1456876800000 | 551.23 |
1456963200000 | 554.17 |
1457049600000 | 561.78 |
1457308800000 | 559.4 |
1457395200000 | 557.73 |
1457481600000 | 558.48 |
1457568000000 | 555.92 |
1457654400000 | 571.04 |
1457913600000 | 571.99 |
1458000000000 | 565.89 |
1458086400000 | 563.78 |
1458172800000 | 575.19 |
1458259200000 | 575.4 |
1458518400000 | 572.7 |
1458604800000 | 570.03 |
1458691200000 | 567.17 |
1458777600000 | 558.02 |
1459209600000 | 561.77 |
1459296000000 | 577.37 |
1459382400000 | 572.96 |
1459468800000 | 562.66 |
1459728000000 | 567.21 |
1459814400000 | 555.9299 |
1459900800000 | 560.71 |
1459987200000 | 557.7 |
1460073600000 | 565.12 |
1460332800000 | 568.8 |
1460419200000 | 568.78 |
1460505600000 | 579.13 |
1460592000000 | 580.4299 |
1460678400000 | 580.53 |
1460937600000 | 584.65 |
1461024000000 | 595.91 |
1461110400000 | 596.5599 |
1461196800000 | 592.64 |
1461283200000 | 587.97 |
1461542400000 | 586.16 |
1461628800000 | 589.36 |
1461715200000 | 591.17 |
1461801600000 | 592.67 |
1461888000000 | 586.41 |
1462147200000 | 589.62 |
1462233600000 | 579.73 |
1462320000000 | 571.42 |
1462406400000 | 569.24 |
1462492800000 | 568.49 |
1462752000000 | 570.54 |
1462838400000 | 576.0599 |
1462924800000 | 575.25 |
1463011200000 | 571.16 |
1463097600000 | 569.4299 |
1463356800000 | 571.11 |
1463443200000 | 570.95 |
1463529600000 | 573.16 |
1463616000000 | 563.42 |
1463702400000 | 570.9 |
1463961600000 | 567.84 |
1464048000000 | 579.05 |
1464134400000 | 586.57 |
1464220800000 | 589.63 |
1464307200000 | 588.38 |
1464566400000 | 589.72 |
1464652800000 | 584.27 |
1464739200000 | 580.99 |
1464825600000 | 580.8 |
1464912000000 | 584.1799 |
1465171200000 | 587.95 |
1465257600000 | 593.96 |
1465344000000 | 593.01 |
1465430400000 | 584.02 |
1465516800000 | 568.52 |
1465776000000 | 558.3099 |
1465862400000 | 543.39 |
1465948800000 | 550.02 |
1466035200000 | 542.77 |
1466121600000 | 554.62 |
1466380800000 | 579.11 |
1466467200000 | 580.38 |
1466553600000 | 583.33 |
1466640000000 | 595.17 |
1466726400000 | 543.33 |
1466985600000 | 517.3 |
1467072000000 | 533.75 |
1467158400000 | 553.05 |
1467244800000 | 559.29 |
1467331200000 | 563.6 |
1467590400000 | 560.38 |
1467676800000 | 550.8 |
1467763200000 | 539.74 |
1467849600000 | 545.25 |
1467936000000 | 551.55 |
1468195200000 | 560.35 |
1468281600000 | 567.4 |
1468368000000 | 568.23 |
1468454400000 | 572.84 |
1468540800000 | 570.46 |
1468800000000 | 571.02 |
1468886400000 | 565.42 |
1468972800000 | 571.37 |
1469059200000 | 570.3099 |
1469145600000 | 569.13 |
1469404800000 | 569.51 |
1469491200000 | 570.61 |
1469577600000 | 572.9299 |
1469664000000 | 572.09 |
1469750400000 | 581.3 |
1470009600000 | 577.51 |
1470096000000 | 572.28 |
1470182400000 | 570.22 |
1470268800000 | 572.79 |
1470355200000 | 575.05 |
1470614400000 | 575.17 |
1470700800000 | 582.36 |
1470787200000 | 583.76 |
1470873600000 | 590.25 |
1470960000000 | 589.03 |
1471219200000 | 590.17 |
1471305600000 | 588.8099 |
1471392000000 | 584.88 |
1471478400000 | 591.45 |
1471564800000 | 586.49 |
1471824000000 | 586.97 |
1471910400000 | 591.86 |
1471996800000 | 590.37 |
1472083200000 | 587.32 |
1472169600000 | 590.22 |
1472428800000 | 583.41 |
1472515200000 | 585.73 |
1472601600000 | 582.95 |
1472688000000 | 585.29 |
1472774400000 | 595.97 |
1473033600000 | 595.12 |
1473120000000 | 597.91 |
1473206400000 | 599.98 |
1473292800000 | 599.57 |
1473379200000 | 590.19 |
1473638400000 | 585.02 |
1473724800000 | 579.89 |
1473811200000 | 579.5599 |
1473897600000 | 582.48 |
1473984000000 | 573.66 |
1474243200000 | 580.85 |
1474329600000 | 579.94 |
1474416000000 | 580.88 |
1474502400000 | 595.74 |
1474588800000 | 590.29 |
1474848000000 | 583.36 |
1474934400000 | 580.41 |
1475020800000 | 583.99 |
1475107200000 | 586.34 |
1475193600000 | 586.5599 |
1475452800000 | 585.86 |
1475539200000 | 587.84 |
1475625600000 | 586.98 |
1475712000000 | 583.11 |
1475798400000 | 578.86 |
1476057600000 | 582.17 |
1476144000000 | 573.79 |
1476230400000 | 568.53 |
1476316800000 | 564.22 |
1476403200000 | 570.35 |
1476662400000 | 565.5599 |
1476748800000 | 573.15 |
1476835200000 | 574.54 |
1476921600000 | 574.19 |
1477008000000 | 571.26 |
1477267200000 | 571.9 |
1477353600000 | 568.94 |
1477440000000 | 569.8 |
1477526400000 | 570.37 |
1477612800000 | 568.9299 |
1477872000000 | 567.15 |
1477958400000 | 564.82 |
1478044800000 | 562.24 |
1478131200000 | 560.35 |
1478217600000 | 557.63 |
1478476800000 | 562.21 |
1478563200000 | 564.9 |
1478649600000 | 568.41 |
1478736000000 | 563.53 |
1478822400000 | 559.97 |
1479081600000 | 554.66 |
1479168000000 | 556.22 |
1479254400000 | 552.17 |
1479340800000 | 555.76 |
1479427200000 | 548.08 |
1479686400000 | 552.0599 |
1479772800000 | 551.19 |
1479859200000 | 547.8 |
1479945600000 | 551.29 |
1480032000000 | 554.79 |
1480291200000 | 549.33 |
1480377600000 | 552.94 |
1480464000000 | 554.0599 |
1480550400000 | 552.22 |
1480636800000 | 552.45 |
1480896000000 | 559.13 |
1480982400000 | 565.36 |
1481068800000 | 572.51 |
1481155200000 | 571.59 |
1481241600000 | 573.29 |
1481500800000 | 574.51 |
1481587200000 | 582.85 |
1481673600000 | 580.48 |
1481760000000 | 572.77 |
1481846400000 | 574.49 |
1482105600000 | 575.25 |
1482192000000 | 574.86 |
1482278400000 | 576.58 |
1482364800000 | 576.63 |
1482451200000 | 576.89 |
1482796800000 | 577.34 |
1482883200000 | 575.69 |
1482969600000 | 578.9299 |
1483056000000 | 584.05 |
1483315200000 | 586.58 |
1483401600000 | 581.53 |
1483488000000 | 586.1 |
1483574400000 | 593.39 |
1483660800000 | 591.89 |
1483920000000 | 587.9299 |
1484006400000 | 590.82 |
1484092800000 | 585.07 |
1484179200000 | 591.63 |
1484265600000 | 595.76 |
1484524800000 | 589.83 |
1484611200000 | 593.27 |
1484697600000 | 594.54 |
1484784000000 | 589.2 |
1484870400000 | 592.66 |
1485129600000 | 593.47 |
1485216000000 | 595.27 |
1485302400000 | 602.41 |
1485388800000 | 599.69 |
1485475200000 | 599.55 |
1485734400000 | 592.69 |
1485820800000 | 594.73 |
1485907200000 | 597.02 |
1485993600000 | 597.51 |
1486080000000 | 600.13 |
1486339200000 | 593.59 |
1486425600000 | 591.95 |
1486512000000 | 594.78 |
1486598400000 | 597.7 |
1486684800000 | 596.33 |
1486944000000 | 599.78 |
1487030400000 | 597.17 |
1487116800000 | 600.27 |
1487203200000 | 604.2 |
1487289600000 | 602.57 |
1487548800000 | 603.16 |
1487635200000 | 602.1799 |
1487721600000 | 603.0599 |
1487808000000 | 605.63 |
1487894400000 | 599.9299 |
1488153600000 | 601.32 |
1488240000000 | 602.98 |
1488326400000 | 608.2 |
1488412800000 | 606.89 |
1488499200000 | 608.73 |
1488758400000 | 607.19 |
1488844800000 | 604.45 |
1488931200000 | 603.37 |
1489017600000 | 605.59 |
1489104000000 | 610.47 |
1489363200000 | 613.32 |
1489449600000 | 610.15 |
1489536000000 | 611.87 |
1489622400000 | 622.85 |
1489708800000 | 624.27 |
1489968000000 | 623.87 |
1490054400000 | 624.03 |
1490140800000 | 621.17 |
1490227200000 | 625.21 |
1490313600000 | 625.15 |
1490572800000 | 627.42 |
1490659200000 | 630.24 |
1490745600000 | 625.7 |
1490832000000 | 628.13 |
1490918400000 | 626.69 |
1491177600000 | 620.91 |
1491264000000 | 622.92 |
1491350400000 | 622.74 |
1491436800000 | 623.62 |
1491523200000 | 622.05 |
1491782400000 | 620.96 |
1491868800000 | 622.66 |
1491955200000 | 622.9 |
1492041600000 | 620.67 |
1492473600000 | 617.4 |
1492560000000 | 619.53 |
1492646400000 | 624.1799 |
1492732800000 | 619.95 |
1492992000000 | 644.19 |
1493078400000 | 649.62 |
1493164800000 | 649.41 |
1493251200000 | 647.33 |
1493337600000 | 647.48 |
1493596800000 | 648.41 |
1493683200000 | 652.25 |
1493769600000 | 653.25 |
1493856000000 | 660.38 |
1493942400000 | 667.5 |
1494201600000 | 663.53 |
1494288000000 | 664.1799 |
1494374400000 | 664.15 |
1494460800000 | 661.74 |
1494547200000 | 667.7 |
1494806400000 | 672.05 |
1494892800000 | 679.04 |
1494979200000 | 675 |
1495065600000 | 670.75 |
1495152000000 | 678.41 |
1495411200000 | 681.13 |
1495497600000 | 681.44 |
1495584000000 | 678.95 |
1495670400000 | 680.34 |
1495756800000 | 677.14 |
1496016000000 | 676.7 |
1496102400000 | 675.29 |
1496188800000 | 678.73 |
1496275200000 | 680.3099 |
1496361600000 | 685.19 |
1496620800000 | 683.33 |
1496707200000 | 679.74 |
1496793600000 | 678.57 |
1496880000000 | 676.5599 |
1496966400000 | 676.8099 |
1497225600000 | 672.05 |
1497312000000 | 675.49 |
1497398400000 | 677.22 |
1497484800000 | 667.74 |
1497571200000 | 674.51 |
1497830400000 | 678.8099 |
1497916800000 | 671.8099 |
1498003200000 | 671.51 |
1498089600000 | 672.92 |
1498176000000 | 673.82 |
1498435200000 | 677.01 |
1498521600000 | 677.34 |
1498608000000 | 681.59 |
1498694400000 | 676.21 |
1498780800000 | 671.69 |
1499040000000 | 677.46 |
1499126400000 | 674.09 |
1499212800000 | 673.66 |
1499299200000 | 673.79 |
1499385600000 | 672.36 |
1499644800000 | 674.66 |
1499731200000 | 672 |
1499817600000 | 682.76 |
1499904000000 | 683.53 |
1499990400000 | 687.12 |
1500249600000 | 688.15 |
1500336000000 | 686.54 |
1500422400000 | 688.14 |
1500508800000 | 692.78 |
1500595200000 | 686.92 |
1500854400000 | 684.78 |
1500940800000 | 689.11 |
1501027200000 | 690.02 |
1501113600000 | 690.96 |
1501200000000 | 688.6 |
1501459200000 | 689.85 |
1501545600000 | 695.32 |
1501632000000 | 694.94 |
1501718400000 | 697.33 |
1501804800000 | 696.82 |
1502064000000 | 698.36 |
1502150400000 | 696.09 |
1502236800000 | 690.94 |
1502323200000 | 685.09 |
1502409600000 | 680.46 |
1502668800000 | 687.15 |
1502755200000 | 684.28 |
1502841600000 | 687.94 |
1502928000000 | 686 |
1503014400000 | 681.69 |
1503273600000 | 682.66 |
1503360000000 | 685.47 |
1503446400000 | 684.96 |
1503532800000 | 685.69 |
1503619200000 | 688.71 |
1503878400000 | 690.39 |
1503964800000 | 687.39 |
1504051200000 | 685.49 |
1504137600000 | 689.1 |
1504224000000 | 692.77 |
1504483200000 | 691.04 |
1504569600000 | 690.57 |
1504656000000 | 692.35 |
1504742400000 | 698.36 |
1504828800000 | 700.09 |
1505088000000 | 705.29 |
1505174400000 | 707.4 |
1505260800000 | 705.46 |
1505347200000 | 703.37 |
1505433600000 | 706.65 |
1505692800000 | 708.29 |
1505779200000 | 709.86 |
1505865600000 | 710.41 |
1505952000000 | 708.25 |
1506038400000 | 711.54 |
1506297600000 | 706.85 |
1506384000000 | 701.22 |
1506470400000 | 702.0599 |
1506556800000 | 706.19 |
1506643200000 | 711.91 |
1506902400000 | 710.46 |
1506988800000 | 712.53 |
1507075200000 | 712.4 |
1507161600000 | 711.03 |
1507248000000 | 709.58 |
1507507200000 | 711.1799 |
1507593600000 | 715.65 |
1507680000000 | 717.24 |
1507766400000 | 717.5 |
1507852800000 | 718.63 |
1508112000000 | 716.6 |
1508198400000 | 712.55 |
1508284800000 | 715.79 |
1508371200000 | 716.3099 |
1508457600000 | 713.92 |
1508716800000 | 712.28 |
1508803200000 | 710.72 |
1508889600000 | 709.03 |
1508976000000 | 709.97 |
1509062400000 | 706.83 |
1509321600000 | 710.05 |
1509408000000 | 713.79 |
1509494400000 | 714.59 |
1509580800000 | 715.41 |
1509667200000 | 713.58 |
1509926400000 | 712.65 |
1510012800000 | 708.45 |
1510099200000 | 708.88 |
1510185600000 | 703.8099 |
1510272000000 | 703.29 |
1510531200000 | 699.55 |
1510617600000 | 700.3099 |
1510704000000 | 700.09 |
1510790400000 | 703.34 |
1510876800000 | 702.1 |
1511136000000 | 704.95 |
1511222400000 | 706.89 |
1511308800000 | 708.6 |
1511395200000 | 712.13 |
1511481600000 | 717.3 |
1511740800000 | 712.8 |
1511827200000 | 713.84 |
1511913600000 | 714.22 |
1512000000000 | 715.38 |
1512086400000 | 706.95 |
1512345600000 | 712.78 |
1512432000000 | 710.26 |
1512518400000 | 707.27 |
1512604800000 | 707.3099 |
1512691200000 | 710.29 |
1512950400000 | 712.88 |
1513036800000 | 714.24 |
1513123200000 | 714.26 |
1513209600000 | 711.41 |
1513296000000 | 709.73 |
1513555200000 | 720.58 |
1513641600000 | 717 |
1513728000000 | 715.94 |
1513814400000 | 719.53 |
1513900800000 | 716.59 |
1514332800000 | 720.11 |
1514419200000 | 720.79 |
1514505600000 | 724.24 |
1514851200000 | 724.46 |
1514937600000 | 726.5599 |
1515024000000 | 736.48 |
1515110400000 | 740.89 |
1515369600000 | 739.02 |
1515456000000 | 739.44 |
1515542400000 | 740.36 |
1515628800000 | 742.03 |
1515715200000 | 750.19 |
1515974400000 | 756.74 |
1516060800000 | 754.61 |
1516147200000 | 754.54 |
1516233600000 | 755.88 |
1516320000000 | 759.1799 |
1516579200000 | 763.47 |
1516665600000 | 767.41 |
1516752000000 | 768.92 |
1516838400000 | 772.21 |
1516924800000 | 771.84 |
1517184000000 | 765.85 |
1517270400000 | 762.42 |
1517356800000 | 763.45 |
1517443200000 | 759.6 |
1517529600000 | 747.45 |
1517788800000 | 734.98 |
1517875200000 | 712.3 |
1517961600000 | 723.16 |
1518048000000 | 709.46 |
1518134400000 | 698.1799 |
1518393600000 | 708.34 |
1518480000000 | 708.26 |
1518566400000 | 718.71 |
1518652800000 | 726.84 |
1518739200000 | 732.85 |
1518998400000 | 725.01 |
1519084800000 | 725.7 |
1519171200000 | 725.45 |
1519257600000 | 724.77 |
1519344000000 | 724.97 |
1519603200000 | 728.44 |
1519689600000 | 724.17 |
1519776000000 | 716.49 |
1519862400000 | 706.87 |
1519948800000 | 698.9299 |
1520208000000 | 707.33 |
1520294400000 | 712.02 |
1520380800000 | 714.5599 |
1520467200000 | 717.91 |
1520553600000 | 719.96 |
1520812800000 | 721.69 |
1520899200000 | 719.14 |
1520985600000 | 716.12 |
1521072000000 | 718.04 |
1521158400000 | 718.33 |
1521417600000 | 712.72 |
1521504000000 | 713.09 |
1521590400000 | 711.75 |
1521676800000 | 703.32 |
1521763200000 | 699.37 |
1522022400000 | 698.9 |
1522108800000 | 705.21 |
1522195200000 | 706.74 |
1522281600000 | 707.0599 |
1522713600000 | 702.4 |
1522800000000 | 701.3 |
1522886400000 | 714.9 |
1522972800000 | 714.51 |
1523232000000 | 718.4299 |
1523318400000 | 726.71 |
1523404800000 | 724.25 |
1523491200000 | 725.26 |
1523577600000 | 726.37 |
1523836800000 | 726.0599 |
1523923200000 | 730.52 |
1524009600000 | 734.52 |
1524096000000 | 733.71 |
1524182400000 | 728.82 |
1524441600000 | 728.21 |
1524528000000 | 728.5 |
1524614400000 | 721.39 |
1524700800000 | 724.76 |
1524787200000 | 726.12 |
1525046400000 | 726.77 |
1525132800000 | 720.55 |
1525219200000 | 722.8099 |
1525305600000 | 717.4 |
1525392000000 | 721.1799 |
1525651200000 | 725.22 |
1525737600000 | 721.6 |
1525824000000 | 726.85 |
1525910400000 | 728.52 |
1525996800000 | 733.3 |
1526256000000 | 734.63 |
1526342400000 | 728.53 |
1526428800000 | 725.44 |
1526515200000 | 730.54 |
1526601600000 | 727.39 |
1526860800000 | 728.55 |
1526947200000 | 732.29 |
1527033600000 | 719.54 |
1527120000000 | 716.65 |
1527206400000 | 712.91 |
1527465600000 | 708.49 |
1527552000000 | 695.8 |
1527638400000 | 700.89 |
1527724800000 | 699.64 |
1527811200000 | 706.33 |
1528070400000 | 710.23 |
1528156800000 | 705.96 |
1528243200000 | 712.5 |
1528329600000 | 713.6799 |
1528416000000 | 708.53 |
1528675200000 | 716.58 |
1528761600000 | 714.38 |
1528848000000 | 714.77 |
1528934400000 | 716.38 |
1529020800000 | 707.63 |
1529280000000 | 701.28 |
1529366400000 | 693.65 |
1529452800000 | 696.47 |
1529539200000 | 691.99 |
1529625600000 | 701.98 |
1529884800000 | 689.33 |
1529971200000 | 688.74 |
1530057600000 | 690.04 |
1530144000000 | 684.22 |
1530230400000 | 695.54 |
1530489600000 | 685.83 |
1530576000000 | 694.3 |
1530662400000 | 694.83 |
1530748800000 | 701.46 |
1530835200000 | 705.9299 |
1531094400000 | 710.04 |
1531180800000 | 710.3 |
1531267200000 | 700.78 |
1531353600000 | 704.25 |
1531440000000 | 704.88 |
1531699200000 | 704.95 |
1531785600000 | 705.02 |
1531872000000 | 707.09 |
1531958400000 | 703.86 |
1532044800000 | 708.64 |
1532304000000 | 707.41 |
1532390400000 | 713.78 |
1532476800000 | 709.5 |
1532563200000 | 715.63 |
1532649600000 | 717.9 |
1532908800000 | 719.36 |
1532995200000 | 720.53 |
1533081600000 | 715.03 |
1533168000000 | 705.59 |
1533254400000 | 708.91 |
1533513600000 | 706.08 |
1533600000000 | 712.13 |
1533686400000 | 711.29 |
1533772800000 | 710.4 |
1533859200000 | 693.71 |
1534118400000 | 690.97 |
1534204800000 | 688.75 |
1534291200000 | 675.79 |
1534377600000 | 684.14 |
1534464000000 | 684.7 |
1534723200000 | 690.1 |
1534809600000 | 696.78 |
1534896000000 | 701.12 |
1534982400000 | 698.34 |
1535068800000 | 702.09 |
1535328000000 | 708.47 |
1535414400000 | 710.4 |
1535500800000 | 711.29 |
1535587200000 | 706.63 |
1535673600000 | 698.97 |
1535932800000 | 699.28 |
1536019200000 | 689.97 |
1536105600000 | 686.32 |
1536192000000 | 682.84 |
1536278400000 | 680.6 |
1536537600000 | 684.6799 |
1536624000000 | 683.12 |
1536710400000 | 688.7 |
1536796800000 | 691.27 |
1536883200000 | 693.13 |
1537142400000 | 695.29 |
1537228800000 | 696.47 |
1537315200000 | 697.49 |
1537401600000 | 707.87 |
1537488000000 | 712.63 |
1537747200000 | 710.38 |
1537833600000 | 713.74 |
1537920000000 | 713.96 |
1538006400000 | 712.84 |
1538092800000 | 702.76 |
1538352000000 | 702.19 |
1538438400000 | 696.98 |
1538524800000 | 699.61 |
1538611200000 | 691.91 |
1538697600000 | 685.33 |
1538956800000 | 676.03 |
1539043200000 | 677.62 |
1539129600000 | 671.63 |
1539216000000 | 659.64 |
1539302400000 | 657.5599 |
1539561600000 | 660.79 |
1539648000000 | 669.58 |
1539734400000 | 663.92 |
1539820800000 | 658.03 |
1539907200000 | 658.95 |
1540166400000 | 654.76 |
1540252800000 | 645.05 |
1540339200000 | 640.12 |
1540425600000 | 642.25 |
1540512000000 | 636.87 |
1540771200000 | 643.1 |
1540857600000 | 641.19 |
1540944000000 | 650.33 |
1541030400000 | 656.15 |
1541116800000 | 655.71 |
1541376000000 | 657.21 |
1541462400000 | 656.08 |
1541548800000 | 666.3099 |
1541635200000 | 665.07 |
1541721600000 | 658.89 |
1541980800000 | 646.95 |
1542067200000 | 653.08 |
1542153600000 | 650.3 |
1542240000000 | 645.8099 |
1542326400000 | 648.7 |
1542585600000 | 647.79 |
1542672000000 | 638.74 |
1542758400000 | 645.01 |
1542844800000 | 640.99 |
1542931200000 | 639.84 |
1543190400000 | 647.55 |
1543276800000 | 643.17 |
1543363200000 | 642.61 |
1543449600000 | 650.26 |
1543536000000 | 646.47 |
1543795200000 | 654.38 |
1543881600000 | 650.35 |
1543968000000 | 641.33 |
1544054400000 | 623.73 |
1544140800000 | 628.15 |
1544400000000 | 616.46 |
1544486400000 | 623.16 |
1544572800000 | 635.64 |
1544659200000 | 633.83 |
1544745600000 | 627.14 |
1545004800000 | 622.64 |
1545091200000 | 618.65 |
1545177600000 | 623.61 |
1545264000000 | 614.55 |
1545350400000 | 614.69 |
1545609600000 | 611.9 |
1545868800000 | 600.79 |
1545955200000 | 614.84 |
1546214400000 | 616.84 |
1546387200000 | 611.72 |
1546473600000 | 608.42 |
1546560000000 | 626.24 |
1546819200000 | 626.7 |
1546905600000 | 630.55 |
1546992000000 | 637.27 |
1547078400000 | 640.36 |
1547164800000 | 638.4 |
1547424000000 | 634.86 |
1547510400000 | 635.6 |
1547596800000 | 635.97 |
1547683200000 | 635.29 |
1547769600000 | 646.36 |
1548028800000 | 644.84 |
1548115200000 | 641.73 |
1548201600000 | 642.39 |
1548288000000 | 642.13 |
1548374400000 | 648.67 |
1548633600000 | 644.4299 |
1548720000000 | 648.63 |
1548806400000 | 651.82 |
1548892800000 | 656.05 |
1548979200000 | 657.64 |
1549238400000 | 655.34 |
1549324800000 | 663.91 |
1549411200000 | 662.98 |
1549497600000 | 652.32 |
1549584000000 | 647.82 |
1549843200000 | 650.15 |
1549929600000 | 654.71 |
1550016000000 | 657.54 |
1550102400000 | 655.14 |
1550188800000 | 664.5599 |
1550448000000 | 668.17 |
1550534400000 | 668.23 |
1550620800000 | 673.5 |
1550707200000 | 672.1799 |
1550793600000 | 673.19 |
1551052800000 | 675.4 |
1551139200000 | 678.25 |
1551225600000 | 678.1 |
1551312000000 | 678.83 |
1551398400000 | 680.78 |
1551657600000 | 678.54 |
1551744000000 | 679.22 |
1551830400000 | 679.9 |
1551916800000 | 673.51 |
1552003200000 | 667.98 |
1552262400000 | 672.63 |
1552348800000 | 675.01 |
1552435200000 | 681.41 |
1552521600000 | 686.34 |
1552608000000 | 692.55 |
1552867200000 | 695.4 |
1552953600000 | 699.74 |
1553040000000 | 694.07 |
1553126400000 | 694.86 |
1553212800000 | 681.62 |
1553472000000 | 681.34 |
1553558400000 | 684.05 |
1553644800000 | 682.85 |
1553731200000 | 681.42 |
1553817600000 | 685.33 |
1554076800000 | 692.59 |
1554163200000 | 693.16 |
1554249600000 | 701.73 |
1554336000000 | 699.92 |
1554422400000 | 701.01 |
1554681600000 | 702.73 |
1554768000000 | 700.66 |
1554854400000 | 700.49 |
1554940800000 | 702.05 |
1555027200000 | 705.29 |
1555286400000 | 706.03 |
1555372800000 | 707.4 |
1555459200000 | 708.69 |
1555545600000 | 706.88 |
1555977600000 | 706.72 |
1556064000000 | 705.77 |
1556150400000 | 701.49 |
1556236800000 | 704.27 |
1556496000000 | 705.33 |
1556582400000 | 708.89 |
1556668800000 | 710.51 |
1556755200000 | 703.55 |
1556841600000 | 706.85 |
1557100800000 | 701.84 |
1557187200000 | 691.45 |
1557273600000 | 693.91 |
1557360000000 | 685.05 |
1557446400000 | 687.8099 |
1557705600000 | 680.48 |
1557792000000 | 685.23 |
1557878400000 | 688.71 |
1557964800000 | 696.71 |
1558051200000 | 693.47 |
1558310400000 | 687.4299 |
1558396800000 | 691.71 |
1558483200000 | 689.8099 |
1558569600000 | 680.64 |
1558656000000 | 688.07 |
1558915200000 | 689.27 |
1559001600000 | 686.17 |
1559088000000 | 675.05 |
1559174400000 | 676.88 |
1559260800000 | 672.16 |
1559520000000 | 679.15 |
1559606400000 | 685.1799 |
1559692800000 | 689.07 |
1559779200000 | 690.87 |
1559865600000 | 700.57 |
1560124800000 | 700.73 |
1560211200000 | 705.35 |
1560297600000 | 703.73 |
1560384000000 | 702.09 |
1560470400000 | 696.77 |
1560729600000 | 696.48 |
1560816000000 | 705.95 |
1560902400000 | 707.86 |
1560988800000 | 715.3099 |
1561075200000 | 714.51 |
1561334400000 | 717.28 |
1561420800000 | 715.96 |
1561507200000 | 713.38 |
1561593600000 | 712.9299 |
1561680000000 | 718.74 |
1561939200000 | 720.13 |
1562025600000 | 721.55 |
1562112000000 | 726.54 |
1562198400000 | 727.15 |
1562284800000 | 718.48 |
1562544000000 | 718.09 |
1562630400000 | 714.29 |
1562716800000 | 715.71 |
1562803200000 | 714.71 |
1562889600000 | 714.08 |
1563148800000 | 716.08 |
1563235200000 | 716.23 |
1563321600000 | 713.8 |
1563408000000 | 712.08 |
1563494400000 | 712.62 |
1563753600000 | 713.5599 |
1563840000000 | 716 |
1563926400000 | 714.99 |
1564012800000 | 712.1 |
1564099200000 | 712.71 |
1564358400000 | 713.82 |
1564444800000 | 704.36 |
1564531200000 | 705.2 |
1564617600000 | 704.04 |
1564704000000 | 688.97 |
1564963200000 | 678.62 |
1565049600000 | 675.09 |
1565136000000 | 678.54 |
1565222400000 | 690.22 |
1565308800000 | 684.79 |
1565568000000 | 684.27 |
1565654400000 | 686.35 |
1565740800000 | 672.91 |
1565827200000 | 669.47 |
1565913600000 | 677.32 |
1566172800000 | 684 |
1566259200000 | 679.14 |
1566345600000 | 687 |
1566432000000 | 683.24 |
1566518400000 | 679.33 |
1566777600000 | 679.84 |
1566864000000 | 682.97 |
1566950400000 | 680.86 |
1567036800000 | 687.69 |
1567123200000 | 688.77 |
1567382400000 | 688.49 |
1567468800000 | 686.99 |
1567555200000 | 697.0599 |
1567641600000 | 702.53 |
1567728000000 | 705.25 |
1567987200000 | 703.66 |
1568073600000 | 703.19 |
1568160000000 | 705.86 |
1568246400000 | 709.72 |
1568332800000 | 714.49 |
1568592000000 | 704.58 |
1568678400000 | 707.98 |
1568764800000 | 709.05 |
1568851200000 | 713.65 |
1568937600000 | 713.23 |
1569196800000 | 707.11 |
1569283200000 | 706.83 |
1569369600000 | 700.59 |
1569456000000 | 704.17 |
1569542400000 | 707.75 |
1569801600000 | 707.39 |
1569888000000 | 698.46 |
1569974400000 | 680.91 |
1570060800000 | 683.78 |
1570147200000 | 688.47 |
1570406400000 | 694.65 |
1570492800000 | 684.8099 |
1570579200000 | 689.55 |
1570665600000 | 696.35 |
1570752000000 | 712.4 |
1571011200000 | 708.28 |
1571097600000 | 715.85 |
1571184000000 | 715.85 |
1571270400000 | 719.2 |
1571356800000 | 718.27 |
1571616000000 | 722.69 |
1571702400000 | 722.98 |
1571788800000 | 723.07 |
1571875200000 | 726.75 |
1571961600000 | 727.36 |
1572220800000 | 728.47 |
1572307200000 | 728.88 |
1572393600000 | 730.51 |
1572480000000 | 728.86 |
1572566400000 | 734.48 |
1572825600000 | 741.08 |
1572912000000 | 737.08 |
1572998400000 | 739.12 |
1573084800000 | 739.35 |
1573171200000 | 736.08 |
1573430400000 | 736.83 |
1573516800000 | 738.6 |
1573603200000 | 736.9 |
1573689600000 | 733.64 |
1573776000000 | 739.53 |
1574035200000 | 741.16 |
1574121600000 | 740.05 |
1574208000000 | 735.79 |
1574294400000 | 733.96 |
1574380800000 | 734.3 |
1574640000000 | 740.03 |
1574726400000 | 740.04 |
1574812800000 | 741.46 |
1574899200000 | 740.97 |
1574985600000 | 739.3 |
1575244800000 | 730.49 |
1575331200000 | 726.41 |
1575417600000 | 735.16 |
1575504000000 | 733.88 |
1575590400000 | 739.9 |
1575849600000 | 739.4299 |
1575936000000 | 739.27 |
1576022400000 | 741.07 |
1576108800000 | 745.6799 |
1576195200000 | 753.54 |
1576454400000 | 764.2 |
1576540800000 | 760.55 |
1576627200000 | 758.01 |
1576713600000 | 758.89 |
1576800000000 | 763.4 |
1577059200000 | 762.98 |
1577145600000 | 764.03 |
1577404800000 | 770.5 |
1577664000000 | 766.55 |
1577750400000 | 767.44 |
1577923200000 | 772.8099 |
1578009600000 | 768.46 |
1578268800000 | 767.41 |
1578355200000 | 765.76 |
1578441600000 | 765.83 |
1578528000000 | 767.19 |
1578614400000 | 767.12 |
1578873600000 | 767.04 |
1578960000000 | 768.0599 |
1579046400000 | 770.52 |
1579132800000 | 771.5 |
1579219200000 | 776.05 |
1579478400000 | 773.84 |
1579564800000 | 773.99 |
1579651200000 | 771.34 |
1579737600000 | 764.22 |
1579824000000 | 769.5 |
1580083200000 | 751.0599 |
1580169600000 | 756.95 |
1580256000000 | 760.12 |
1580342400000 | 755.03 |
1580428800000 | 749.6799 |
1580688000000 | 749.79 |
1580774400000 | 760.97 |
1580860800000 | 767.83 |
1580947200000 | 770.7 |
1581033600000 | 768.24 |
1581292800000 | 765.57 |
1581379200000 | 771.3099 |
1581465600000 | 774.27 |
1581552000000 | 771.23 |
1581638400000 | 769.22 |
1581897600000 | 770.94 |
1581984000000 | 767.51 |
1582070400000 | 771.58 |
1582156800000 | 765.85 |
1582243200000 | 765.4299 |
1582502400000 | 736.88 |
1582588800000 | 724.27 |
1582675200000 | 724.89 |
1582761600000 | 706.86 |
1582848000000 | 681.33 |
1583107200000 | 691.96 |
1583193600000 | 703.6 |
1583280000000 | 712.16 |
1583366400000 | 706.37 |
1583452800000 | 687.14 |
1583712000000 | 641.72 |
1583798400000 | 630.6 |
1583884800000 | 623.8 |
1583971200000 | 543.2 |
1584057600000 | 550.63 |
1584316800000 | 529.35 |
1584403200000 | 535.44 |
1584489600000 | 507.22 |
1584576000000 | 517.49 |
1584662400000 | 525.08 |
1584921600000 | 506.32 |
1585008000000 | 550.96 |
1585094400000 | 570.16 |
1585180800000 | 594.13 |
1585267200000 | 576.79 |
1585526400000 | 584.32 |
1585612800000 | 589.76 |
1585699200000 | 570.08 |
1585785600000 | 569.63 |
1585872000000 | 561.76 |
1586131200000 | 580.5 |
1586217600000 | 595.44 |
1586304000000 | 593.38 |
1586390400000 | 605.78 |
1586822400000 | 611.8099 |
1586908800000 | 589.44 |
1586995200000 | 590.66 |
1587081600000 | 607.59 |
1587340800000 | 612.08 |
1587427200000 | 589.25 |
1587513600000 | 598.65 |
1587600000000 | 603.36 |
1587686400000 | 595.69 |
1587945600000 | 608.73 |
1588032000000 | 618.25 |
1588118400000 | 629.39 |
1588204800000 | 621.74 |
1588291200000 | 620.17 |
1588550400000 | 599.07 |
1588636800000 | 608 |
1588723200000 | 603.55 |
1588809600000 | 608.6799 |
1588896000000 | 619.26 |
1589155200000 | 614.53 |
1589241600000 | 619.29 |
1589328000000 | 605.27 |
1589414400000 | 591.77 |
1589500800000 | 594.33 |
1589760000000 | 621.29 |
1589846400000 | 622.55 |
1589932800000 | 631.6 |
1590019200000 | 623.53 |
1590105600000 | 619.79 |
1590364800000 | 629.21 |
1590451200000 | 639.11 |
1590537600000 | 640.99 |
1590624000000 | 656.27 |
1590710400000 | 650.32 |
1590969600000 | 657.96 |
1591056000000 | 670.96 |
1591142400000 | 690.78 |
1591228800000 | 693.01 |
1591315200000 | 709.21 |
1591574400000 | 706.47 |
1591660800000 | 702.21 |
1591747200000 | 700.23 |
1591833600000 | 673.6 |
1591920000000 | 667.1 |
1592179200000 | 666.6 |
1592265600000 | 684.02 |
1592352000000 | 688.65 |
1592438400000 | 683.0599 |
1592524800000 | 685.69 |
1592784000000 | 684.53 |
1592870400000 | 699.19 |
1592956800000 | 676.39 |
1593043200000 | 678.04 |
1593129600000 | 674.5 |
1593388800000 | 680.34 |
1593475200000 | 679.88 |
1593561600000 | 682.98 |
1593648000000 | 694.9299 |
1593734400000 | 690.0599 |
1593993600000 | 705.48 |
1594080000000 | 698.97 |
1594166400000 | 697.29 |
1594252800000 | 690.19 |
1594339200000 | 697.5599 |
1594598400000 | 707.77 |
1594684800000 | 704.02 |
1594771200000 | 717.63 |
1594857600000 | 715.01 |
1594944000000 | 716.09 |
1595203200000 | 722.17 |
1595289600000 | 727.44 |
1595376000000 | 726.73 |
1595462400000 | 727.5 |
1595548800000 | 716.85 |
1595808000000 | 724.23 |
1595894400000 | 724.07 |
1595980800000 | 726.46 |
1596067200000 | 712.1 |
1596153600000 | 706.77 |
1596412800000 | 716.23 |
1596499200000 | 716.63 |
1596585600000 | 726.39 |
1596672000000 | 718.52 |
1596758400000 | 716.78 |
1597017600000 | 717.32 |
1597104000000 | 729.0599 |
1597190400000 | 740.4 |
1597276800000 | 738.09 |
1597363200000 | 728.92 |
1597622400000 | 733.79 |
1597708800000 | 733.01 |
1597795200000 | 737.17 |
1597881600000 | 725.83 |
1597968000000 | 720.63 |
1598227200000 | 734.57 |
1598313600000 | 733.1799 |
1598400000000 | 738.82 |
1598486400000 | 732.62 |
1598572800000 | 735.22 |
1598832000000 | 733.87 |
1598918400000 | 732.1 |
1599004800000 | 737.23 |
1599091200000 | 726.85 |
1599177600000 | 715.83 |
1599436800000 | 729.44 |
1599523200000 | 719.09 |
1599609600000 | 732.44 |
1599696000000 | 731.99 |
1599782400000 | 730.88 |
1600041600000 | 734.17 |
1600128000000 | 737.8099 |
1600214400000 | 740.08 |
1600300800000 | 734.73 |
1600387200000 | 733.34 |
1600646400000 | 703.44 |
1600732800000 | 702.63 |
1600819200000 | 704.74 |
1600905600000 | 695.65 |
1600992000000 | 693.16 |
1601251200000 | 709.61 |
1601337600000 | 711.16 |
1601424000000 | 709.27 |
1601510400000 | 711.17 |
1601596800000 | 711.46 |
1601856000000 | 721.26 |
1601942400000 | 721.13 |
1602028800000 | 718.36 |
1602115200000 | 723.13 |
1602201600000 | 731.14 |
1602460800000 | 736.1799 |
1602547200000 | 728.52 |
1602633600000 | 727.76 |
1602720000000 | 708.57 |
1602806400000 | 719.59 |
1603065600000 | 721.85 |
1603152000000 | 722.09 |
1603238400000 | 715.25 |
1603324800000 | 711.32 |
1603411200000 | 716.53 |
1603670400000 | 702.89 |
1603756800000 | 697.04 |
1603843200000 | 672.04 |
1603929600000 | 666.16 |
1604016000000 | 666.25 |
1604275200000 | 677.39 |
1604361600000 | 698.83 |
1604448000000 | 712.25 |
1604534400000 | 726.67 |
1604620800000 | 728.2 |
1604880000000 | 753.95 |
1604966400000 | 760.27 |
1605052800000 | 765.12 |
1605139200000 | 761.45 |
1605225600000 | 761.41 |
1605484800000 | 769.98 |
1605571200000 | 770.17 |
1605657600000 | 773.29 |
1605744000000 | 765.41 |
1605830400000 | 770.27 |
1606089600000 | 765.88 |
1606176000000 | 776.71 |
1606262400000 | 778.29 |
1606348800000 | 777.82 |
1606435200000 | 783.77 |
1606694400000 | 776.55 |
1606780800000 | 785.74 |
1606867200000 | 789.27 |
1606953600000 | 793.74 |
1607040000000 | 797.66 |
1607299200000 | 795.4299 |
1607385600000 | 795.6 |
1607472000000 | 795.5 |
1607558400000 | 795.82 |
1607644800000 | 788.12 |
1607904000000 | 791.58 |
1607990400000 | 794.52 |
1608076800000 | 803.36 |
1608163200000 | 809.37 |
1608249600000 | 805.99 |
1608508800000 | 785.21 |
1608595200000 | 791.49 |
1608681600000 | 800.47 |
1608768000000 | 801.03 |
1609113600000 | 809.04 |
1609200000000 | 816.53 |
1609286400000 | 818 |
1609372800000 | 810.96 |
1609718400000 | 819.48 |
1609804800000 | 817.76 |
1609891200000 | 830.21 |
1609977600000 | 832.84 |
1610064000000 | 838.24 |
1610323200000 | 826.24 |
1610409600000 | 826.65 |
1610496000000 | 827.61 |
1610582400000 | 831.59 |
1610668800000 | 820.72 |
1610928000000 | 820.74 |
1611014400000 | 823.22 |
1611100800000 | 827.17 |
1611187200000 | 829.8 |
1611273600000 | 827.46 |
1611532800000 | 818.38 |
1611619200000 | 826.07 |
1611705600000 | 810.77 |
1611792000000 | 812.88 |
1611878400000 | 798.34 |
1612137600000 | 803.5 |
1612224000000 | 810.08 |
1612310400000 | 811.37 |
1612396800000 | 814.11 |
1612483200000 | 816.45 |
1612742400000 | 820.44 |
1612828800000 | 823.58 |
1612915200000 | 824.2 |
1613001600000 | 827.79 |
1613088000000 | 832.6799 |
1613347200000 | 844.56 |
1613433600000 | 842.96 |
1613520000000 | 831.3099 |
1613606400000 | 828.03 |
1613692800000 | 834.99 |
1613952000000 | 831.8 |
1614038400000 | 830.11 |
1614124800000 | 830.83 |
1614211200000 | 835.04 |
1614297600000 | 815.97 |
1614556800000 | 824.52 |
1614643200000 | 827.02 |
1614729600000 | 827.87 |
1614816000000 | 824.12 |
1614902400000 | 809.29 |
1615161600000 | 823.21 |
1615248000000 | 830.52 |
1615334400000 | 835.4299 |
1615420800000 | 843.85 |
1615507200000 | 840.16 |
1615766400000 | 838.84 |
1615852800000 | 844.24 |
1615939200000 | 841.85 |
1616025600000 | 847 |
1616112000000 | 839.4 |
1616371200000 | 842.68 |
1616457600000 | 837.27 |
1616544000000 | 834.12 |
1616630400000 | 830.76 |
1616716800000 | 839.95 |
1616976000000 | 839.73 |
1617062400000 | 842.74 |
1617148800000 | 842.48 |
1617235200000 | 847.36 |
1617667200000 | 859.22 |
1617753600000 | 861.26 |
1617840000000 | 866.96 |
1617926400000 | 867.22 |
1618185600000 | 865.03 |
1618272000000 | 866.53 |
1618358400000 | 871.41 |
1618444800000 | 875.92 |
1618531200000 | 884.7 |
1618790400000 | 887.49 |
1618876800000 | 872.75 |
1618963200000 | 878.41 |
1619049600000 | 884.12 |
1619136000000 | 884.68 |
1619395200000 | 888.66 |
1619481600000 | 888.49 |
1619568000000 | 889.93 |
1619654400000 | 889.98 |
1619740800000 | 882.12 |
1620000000000 | 890 |
1620086400000 | 874.39 |
1620172800000 | 889.22 |
1620259200000 | 893.02 |
1620345600000 | 907.2 |
1620604800000 | 909.46 |
1620691200000 | 891.88 |
1620777600000 | 889.35 |
1620864000000 | 888.51 |
1620950400000 | 903.68 |
1621209600000 | 904.66 |
1621296000000 | 910.88 |
1621382400000 | 896.74 |
1621468800000 | 909.29 |
1621555200000 | 912.91 |
1621814400000 | 916.92 |
1621900800000 | 918.68 |
1621987200000 | 916.55 |
1622073600000 | 917.26 |
1622160000000 | 921.03 |
1622419200000 | 919.13 |
1622505600000 | 927.13 |
1622592000000 | 927.36 |
1622678400000 | 921.45 |
1622764800000 | 927.05 |
1623024000000 | 930.64 |
1623110400000 | 931.64 |
1623196800000 | 933.07 |
1623283200000 | 933.1 |
1623369600000 | 934.33 |
1623628800000 | 936.95 |
1623715200000 | 939.11 |
1623801600000 | 940.53 |
1623888000000 | 926.68 |
1623974400000 | 905.09 |
1624233600000 | 915.89 |
1624320000000 | 916.87 |
1624406400000 | 913.73 |
1624492800000 | 920.8 |
1624579200000 | 923.57 |
1624838400000 | 916.5 |
1624924800000 | 917.97 |
1625011200000 | 906.92 |
1625097600000 | 912.73 |
1625184000000 | 912.62 |
1625443200000 | 916.64 |
1625529600000 | 908.98 |
1625616000000 | 913.81 |
1625702400000 | 902.6 |
1625788800000 | 915.83 |
1626048000000 | 922.56 |
1626134400000 | 919.53 |
1626220800000 | 918.67 |
1626307200000 | 910.22 |
1626393600000 | 906.26 |
1626652800000 | 885.14 |
1626739200000 | 886.6 |
1626825600000 | 902.76 |
1626912000000 | 907.02 |
1626998400000 | 915.04 |
1627257600000 | 917.58 |
1627344000000 | 913.15 |
1627430400000 | 917.43 |
1627516800000 | 928.81 |
1627603200000 | 922.79 |
1627862400000 | 929.55 |
1627948800000 | 930.24 |
1628035200000 | 934.82 |
1628121600000 | 937.3 |
1628208000000 | 931.73 |
1628467200000 | 932.71 |
1628553600000 | 933.49 |
1628640000000 | 939.03 |
1628726400000 | 940.47 |
1628812800000 | 947.69 |
1629072000000 | 942.59 |
1629158400000 | 938.34 |
1629244800000 | 938.31 |
1629331200000 | 922.49 |
1629417600000 | 925.63 |
1629676800000 | 936.23 |
1629763200000 | 937.34 |
1629849600000 | 936.65 |
1629936000000 | 934.03 |
1630022400000 | 940.25 |
1630281600000 | 941.61 |
1630368000000 | 938.69 |
1630454400000 | 946.72 |
1630540800000 | 950.87 |
1630627200000 | 946.59 |
1630886400000 | 952.14 |
1630972800000 | 945.97 |
1631059200000 | 933.45 |
1631145600000 | 932.72 |
1631232000000 | 931.83 |
1631491200000 | 933.23 |
1631577600000 | 933.92 |
1631664000000 | 926.98 |
1631750400000 | 926.49 |
1631836800000 | 915.45 |
1632096000000 | 899.51 |
1632182400000 | 909.16 |
1632268800000 | 918.79 |
1632355200000 | 928.62 |
1632441600000 | 917.62 |
1632700800000 | 914.65 |
1632787200000 | 893.35 |
1632873600000 | 895.34 |
1632960000000 | 892.69 |
1633046400000 | 889.04 |
1633305600000 | 887.34 |
1633392000000 | 896 |
1633478400000 | 883.78 |
1633564800000 | 900.51 |
1633651200000 | 898.92 |
1633910400000 | 899.75 |
1633996800000 | 896.62 |
1634083200000 | 904.5 |
1634169600000 | 916.81 |
1634256000000 | 925.3 |
1634515200000 | 920.71 |
1634601600000 | 926.93 |
1634688000000 | 930.39 |
1634774400000 | 929.59 |
1634860800000 | 934.48 |
1635120000000 | 932.56 |
1635206400000 | 938.08 |
1635292800000 | 934.82 |
1635379200000 | 944.01 |
1635465600000 | 937.66 |
1635724800000 | 946.06 |
1635811200000 | 947.53 |
1635897600000 | 951.15 |
1635984000000 | 951.35 |
1636070400000 | 952.26 |
1636329600000 | 955.25 |
1636416000000 | 953.37 |
1636502400000 | 950.06 |
1636588800000 | 949.85 |
1636675200000 | 950.39 |
1636934400000 | 951.72 |
1637020800000 | 947.83 |
1637107200000 | 946.42 |
1637193600000 | 945.55 |
1637280000000 | 940.01 |
1637539200000 | 933.24 |
1637625600000 | 922.94 |
1637712000000 | 918.23 |
1637798400000 | 922.93 |
1637884800000 | 897.31 |
1638144000000 | 899.77 |
1638230400000 | 890.82 |
1638316800000 | 913.33 |
1638403200000 | 901.12 |
1638489600000 | 893.72 |
1638748800000 | 904.54 |
1638835200000 | 925.39 |
1638921600000 | 927.21 |
1639008000000 | 922.78 |
1639094400000 | 922.12 |
1639353600000 | 916.34 |
1639440000000 | 908.6 |
1639526400000 | 909.81 |
1639612800000 | 926.56 |
1639699200000 | 917.75 |
1639958400000 | 906.28 |
1640044800000 | 916.79 |
1640131200000 | 929.84 |
1640217600000 | 937.59 |
1640304000000 | 938.05 |
1640563200000 | 943.1 |
1640649600000 | 947.09 |
1640736000000 | 949.62 |
1640822400000 | 949.51 |
1640908800000 | 951.19 |
1641168000000 | 949 |
1641254400000 | 958.04 |
1641340800000 | 960.85 |
1641427200000 | 945.45 |
1641513600000 | 946.83 |
1641772800000 | 931.23 |
1641859200000 | 940.8 |
1641945600000 | 953.72 |
1642032000000 | 957.37 |
1642118400000 | 946.21 |
1642377600000 | 950.5 |
1642464000000 | 936.9 |
1642550400000 | 938.91 |
1642636800000 | 944.17 |
1642723200000 | 927.56 |
1642982400000 | 889.8 |
1643068800000 | 893.76 |
1643155200000 | 909.4 |
1643241600000 | 905.4 |
1643328000000 | 897.07 |
1643587200000 | 906.62 |
1643673600000 | 921.41 |
1643760000000 | 928.9 |
1643846400000 | 922.35 |
1643932800000 | 912.61 |
1644192000000 | 920.04 |
1644278400000 | 917.88 |
1644364800000 | 933.7 |
1644451200000 | 934.84 |
1644537600000 | 924.57 |
1644796800000 | 900.21 |
1644883200000 | 916.69 |
1644969600000 | 917.65 |
1645056000000 | 912.71 |
1645142400000 | 903.61 |
1645401600000 | 891.72 |
1645488000000 | 892.4 |
1645574400000 | 890.01 |
1645660800000 | 846.35 |
1645747200000 | 884.67 |
1646006400000 | 881.87 |
1646092800000 | 855.19 |
1646179200000 | 857.53 |
1646265600000 | 841.09 |
1646352000000 | 800.82 |
1646611200000 | 789.49 |
1646697600000 | 785.88 |
1646784000000 | 834.78 |
1646870400000 | 818.33 |
1646956800000 | 821.22 |
1647216000000 | 831.27 |
1647302400000 | 829.51 |
1647388800000 | 855.43 |
1647475200000 | 869.56 |
1647561600000 | 872.65 |
1647820800000 | 873.33 |
1647907200000 | 878.81 |
1647993600000 | 869.11 |
1648080000000 | 868.79 |
1648166400000 | 867.94 |
1648425600000 | 868.02 |
1648512000000 | 892.53 |
1648598400000 | 894.72 |
1648684800000 | 884.14 |
1648771200000 | 881.75 |
1649030400000 | 885.94 |
1649116800000 | 883.26 |
1649203200000 | 869.33 |
1649289600000 | 867.41 |
1649376000000 | 876.89 |
1649635200000 | 874.59 |
1649721600000 | 869.26 |
1649808000000 | 867.68 |
1649894400000 | 867.43 |
1650326400000 | 861.53 |
1650412800000 | 875.24 |
1650499200000 | 875.64 |
1650585600000 | 855.21 |
1650844800000 | 834.66 |
1650931200000 | 824.02 |
1651017600000 | 820.72 |
1651104000000 | 826.07 |
1651190400000 | 835.41 |
1651449600000 | 821.97 |
1651536000000 | 827.92 |
1651622400000 | 820.03 |
1651708800000 | 814.59 |
1651795200000 | 803.83 |
1652054400000 | 777.28 |
1652140800000 | 783.53 |
1652227200000 | 797.49 |
1652313600000 | 781.58 |
1652400000000 | 797.16 |
1652659200000 | 798.02 |
1652745600000 | 817.99 |
1652832000000 | 806.75 |
1652918400000 | 801.66 |
1653004800000 | 804.89 |
1653264000000 | 824.73 |
1653350400000 | 820.53 |
1653436800000 | 822.37 |
1653523200000 | 831.52 |
1653609600000 | 843.03 |
1653868800000 | 853.1 |
1653955200000 | 842.17 |
1654041600000 | 830.27 |
1654128000000 | 838.75 |
1654214400000 | 837.09 |
1654473600000 | 844.52 |
1654560000000 | 841.27 |
1654646400000 | 838.53 |
1654732800000 | 821.01 |
1654819200000 | 790.17 |
1655078400000 | 764.11 |
1655164800000 | 754.08 |
1655251200000 | 764.21 |
1655337600000 | 752.35 |
1655424000000 | 749.07 |
1655683200000 | 762.24 |
1655769600000 | 767.9 |
1655856000000 | 765.51 |
1655942400000 | 755.14 |
1656028800000 | 776.8099 |
1656288000000 | 784.3 |
1656374400000 | 779.9 |
1656460800000 | 773.9299 |
1656547200000 | 760.77 |
1656633600000 | 755.65 |
1656892800000 | 763.01 |
1656979200000 | 733.77 |
1657065600000 | 742.4299 |
1657152000000 | 753.88 |
1657238400000 | 757.36 |
1657497600000 | 747.96 |
1657584000000 | 748.91 |
1657670400000 | 745.66 |
1657756800000 | 726.53 |
1657843200000 | 746 |
1658102400000 | 761.01 |
1658188800000 | 775.38 |
1658275200000 | 770.6 |
1658361600000 | 772.33 |
1658448000000 | 776.91 |
1658707200000 | 777.67 |
1658793600000 | 772.76 |
1658880000000 | 775.08 |
1658966400000 | 785.38 |
1659052800000 | 797.74 |
1659312000000 | 802.33 |
1659398400000 | 795.0599 |
1659484800000 | 792.9 |
1659571200000 | 800.83 |
1659657600000 | 791.9299 |
1659916800000 | 801.42 |
1660003200000 | 797.5599 |
1660089600000 | 812.9 |
1660176000000 | 813.14 |
1660262400000 | 807.0599 |
1660521600000 | 806.25 |
1660608000000 | 806.46 |
1660694400000 | 799.34 |
1660780800000 | 800.28 |
1660867200000 | 788.49 |
1661126400000 | 776.4 |
1661212800000 | 774.47 |
1661299200000 | 776.34 |
1661385600000 | 778.41 |
1661472000000 | 768.59 |
1661731200000 | 759.74 |
1661817600000 | 754.75 |
1661904000000 | 750.64 |
1661990400000 | 729.53 |
1662076800000 | 750.99 |
1662336000000 | 739.37 |
1662422400000 | 739.24 |
1662508800000 | 738.1 |
1662595200000 | 742.94 |
1662681600000 | 760.0599 |
1662940800000 | 779.77 |
1663027200000 | 760.1799 |
1663113600000 | 753.1799 |
1663200000000 | 748.01 |
1663286400000 | 738.91 |
1663545600000 | 736.99 |
1663632000000 | 728.9 |
1663718400000 | 726.94 |
1663804800000 | 709.89 |
1663891200000 | 686.37 |
1664150400000 | 679.72 |
1664236800000 | 677.57 |
1664323200000 | 680.91 |
1664409600000 | 680.47 |
1664496000000 | 690.02 |
1664755200000 | 696.04 |
1664841600000 | 727.9 |
1664928000000 | 714.71 |
1665014400000 | 708.86 |
1665100800000 | 697.46 |
1665360000000 | 688.33 |
1665446400000 | 685.21 |
1665532800000 | 681.92 |
1665619200000 | 687.71 |
1665705600000 | 693.76 |
1665964800000 | 709.98 |
1666051200000 | 714.35 |
1666137600000 | 707.6 |
1666224000000 | 712.8099 |
1666310400000 | 706.07 |
1666569600000 | 721.95 |
1666656000000 | 736.86 |
1666742400000 | 747.86 |
1666828800000 | 743.4299 |
1666915200000 | 741.75 |
1667174400000 | 739.74 |
1667260800000 | 742.62 |
1667347200000 | 740.59 |
1667433600000 | 726.04 |
1667520000000 | 749.19 |
1667779200000 | 758.44 |
1667865600000 | 768.8 |
1667952000000 | 763.69 |
1668038400000 | 795.3099 |
1668124800000 | 805.59 |
1668384000000 | 807.5599 |
1668470400000 | 814.09 |
1668556800000 | 810.55 |
1668643200000 | 802.26 |
1668729600000 | 813.79 |
1668988800000 | 804.16 |
1669075200000 | 813.74 |
1669161600000 | 825.32 |
1669248000000 | 831.16 |
1669334400000 | 831.05 |
1669593600000 | 826.13 |
1669680000000 | 822.27 |
1669766400000 | 823.4 |
1669852800000 | 845.19 |
1669939200000 | 842.24 |
1670198400000 | 843.24 |
1670284800000 | 836.75 |
1670371200000 | 831.82 |
1670457600000 | 833.92 |
1670544000000 | 839.89 |
1670803200000 | 834.36 |
1670889600000 | 854.08 |
1670976000000 | 854.7 |
1671062400000 | 830.02 |
1671148800000 | 818.09 |
1671408000000 | 817.5 |
1671494400000 | 819.26 |
1671580800000 | 830.9 |
1671667200000 | 822.11 |
1671753600000 | 822.9299 |
1672099200000 | 827.07 |
1672185600000 | 823.35 |
1672272000000 | 832.55 |
1672358400000 | 822.35 |
1672617600000 | 830.3099 |
1672704000000 | 831.05 |
1672790400000 | 846.39 |
1672876800000 | 837.67 |
1672963200000 | 854.19 |
1673222400000 | 872.53 |
1673308800000 | 866.39 |
1673395200000 | 871.43 |
1673481600000 | 880.84 |
1673568000000 | 887.6 |
1673827200000 | 890.95 |
1673913600000 | 892.79 |
1674000000000 | 896.83 |
1674086400000 | 880.13 |
1674172800000 | 886.3 |
1674432000000 | 893.42 |
1674518400000 | 891.76 |
1674604800000 | 892 |
1674691200000 | 890.84 |
1674777600000 | 891.21 |
1675036800000 | 892.86 |
1675123200000 | 890.41 |
1675209600000 | 894.43 |
1675296000000 | 905.15 |
1675382400000 | 902.84 |
1675641600000 | 886.13 |
1675728000000 | 885.65 |
1675814400000 | 890.68 |
1675900800000 | 899.65 |
1675987200000 | 885.7 |
1676246400000 | 897.67 |
1676332800000 | 898.3 |
1676419200000 | 898.43 |
1676505600000 | 899.93 |
1676592000000 | 897.6 |
1676851200000 | 900.31 |
1676937600000 | 898.92 |
1677024000000 | 892.01 |
1677110400000 | 889.89 |
1677196800000 | 875.45 |
1677456000000 | 889.44 |
1677542400000 | 885.9 |
1677628800000 | 885.09 |
1677715200000 | 885.85 |
1677801600000 | 892.47 |
1678060800000 | 898.77 |
1678147200000 | 884.51 |
1678233600000 | 882.4 |
1678320000000 | 883.49 |
1678406400000 | 881.84 |
1678665600000 | 864.5 |
1678752000000 | 876.63 |
1678838400000 | 836.69 |
1678924800000 | 854.52 |
1679011200000 | 847.19 |
1679270400000 | 861.48 |
1679356800000 | 876.7 |
1679443200000 | 880.98 |
1679529600000 | 886.95 |
1679616000000 | 866.26 |
1679875200000 | 877.15 |
1679961600000 | 881.07 |
1680048000000 | 892.32 |
1680134400000 | 907.63 |
1680220800000 | 909.64 |
1680480000000 | 912.28 |
1680566400000 | 918.26 |
1680652800000 | 914.24 |
1680739200000 | 920.3 |
1681171200000 | 924.21 |
1681257600000 | 931.55 |
1681344000000 | 941.5 |
1681430400000 | 943.58 |
1681689600000 | 935.08 |
1681776000000 | 942.64 |
1681862400000 | 941.62 |
1681948800000 | 942.63 |
1682035200000 | 946.16 |
1682294400000 | 951.87 |
1682380800000 | 944.74 |
1682467200000 | 941.81 |
1682553600000 | 940.53 |
1682640000000 | 948.27 |
1682899200000 | 943.7 |
1682985600000 | 932.23 |
1683072000000 | 941.82 |
1683158400000 | 933.63 |
1683244800000 | 944.28 |
1683504000000 | 948.93 |
1683590400000 | 941.78 |
1683676800000 | 939.45 |
1683763200000 | 935.6 |
1683849600000 | 935.5 |
1684108800000 | 937.77 |
1684195200000 | 934.14 |
1684281600000 | 929.26 |
1684368000000 | 929.72 |
1684454400000 | 937.63 |
1684713600000 | 939.68 |
1684800000000 | 932.01 |
1684886400000 | 914.33 |
1684972800000 | 908.83 |
1685059200000 | 918.05 |
1685318400000 | 917.27 |
1685404800000 | 910.05 |
1685491200000 | 894.64 |
1685577600000 | 907.82 |
1685664000000 | 919.99 |
1685923200000 | 914.51 |
1686009600000 | 916.29 |
1686096000000 | 915.7 |
1686182400000 | 921.15 |
1686268800000 | 918.24 |
1686528000000 | 918.67 |
1686614400000 | 928.84 |
1686700800000 | 936.79 |
1686787200000 | 941.33 |
1686873600000 | 947.81 |
1687132800000 | 939.23 |
1687219200000 | 932.19 |
1687305600000 | 932.9 |
1687392000000 | 928.57 |
1687478400000 | 919.39 |
1687737600000 | 920.48 |
1687824000000 | 924.38 |
1687910400000 | 926.16 |
1687996800000 | 926.4 |
1688083200000 | 939.08 |
1688342400000 | 936.35 |
1688428800000 | 936.04 |
1688515200000 | 927.27 |
1688601600000 | 904.92 |
1688688000000 | 911.24 |
1688947200000 | 915.25 |
1689033600000 | 922.24 |
1689120000000 | 946.35 |
1689206400000 | 958.8 |
1689292800000 | 962.66 |
1689552000000 | 955.66 |
1689638400000 | 961.06 |
1689724800000 | 958.34 |
1689811200000 | 959.5 |
1689897600000 | 960.12 |
1690156800000 | 957.79 |
1690243200000 | 958.87 |
1690329600000 | 954.44 |
1690416000000 | 962.06 |
1690502400000 | 964.27 |
1690761600000 | 964.79 |
1690848000000 | 952.21 |
1690934400000 | 935.09 |
1691020800000 | 929.46 |
1691107200000 | 939.44 |
1691366400000 | 939.1 |
1691452800000 | 933.23 |
1691539200000 | 940.66 |
1691625600000 | 952.32 |
1691712000000 | 938.31 |
1691971200000 | 934.08 |
1692057600000 | 927.86 |
1692144000000 | 924.7 |
1692230400000 | 915.47 |
1692316800000 | 909.32 |
1692576000000 | 911.63 |
1692662400000 | 914.68 |
1692748800000 | 918.06 |
1692835200000 | 913.91 |
1692921600000 | 907.83 |
1693180800000 | 918.83 |
1693267200000 | 929.17 |
1693353600000 | 935.67 |
1693440000000 | 926.79 |
1693526400000 | 922.97 |
1693785600000 | 920.83 |
1693872000000 | 912.48 |
1693958400000 | 907.2 |
1694044800000 | 906.75 |
1694131200000 | 909.64 |
1694390400000 | 915.09 |
1694476800000 | 911.2 |
1694563200000 | 910.2 |
1694649600000 | 918.16 |
1694736000000 | 920.6 |
1694995200000 | 911.47 |
1695081600000 | 912.42 |
1695168000000 | 923.12 |
1695254400000 | 906.35 |
1695340800000 | 903.6 |
1695600000000 | 891.64 |
1695686400000 | 886.98 |
1695772800000 | 879.69 |
1695859200000 | 887.98 |
1695945600000 | 892.19 |
1696204800000 | 876.01 |
1696291200000 | 865.53 |
1696377600000 | 866.1 |
1696464000000 | 871.51 |
1696550400000 | 879.22 |
1696809600000 | 878.13 |
1696896000000 | 899.39 |
1696982400000 | 903.64 |
1697068800000 | 899.38 |
1697155200000 | 887.24 |
1697414400000 | 892.51 |
1697500800000 | 894.07 |
1697587200000 | 881.77 |
1697673600000 | 873.87 |
1697760000000 | 863.8 |
1698019200000 | 866.22 |
1698105600000 | 867.4 |
1698192000000 | 868.43 |
1698278400000 | 859.93 |
1698364800000 | 854.26 |
1698624000000 | 860.47 |
1698710400000 | 860.51 |
1698796800000 | 863.92 |
1698883200000 | 883.65 |
1698969600000 | 892.77 |
1699228800000 | 892.99 |
1699315200000 | 886.69 |
1699401600000 | 890.94 |
1699488000000 | 898.68 |
1699574400000 | 886.34 |
1699833600000 | 894.75 |
1699920000000 | 916.46 |
1700006400000 | 922.61 |
1700092800000 | 918.67 |
1700179200000 | 928.71 |
1700438400000 | 933.88 |
1700524800000 | 933.7 |
1700611200000 | 930.65 |
1700697600000 | 937.41 |
1700784000000 | 942.89 |
1701043200000 | 938.66 |
1701129600000 | 939.73 |
1701216000000 | 942.85 |
1701302400000 | 943.29 |
1701388800000 | 945.54 |
1701648000000 | 943.73 |
1701734400000 | 946.32 |
1701820800000 | 949.18 |
1701907200000 | 945.87 |
1701993600000 | 951.81 |
1702252800000 | 952.59 |
1702339200000 | 954.39 |
1702425600000 | 955.33 |
1702512000000 | 978.27 |
1702598400000 | 971.4 |
1702857600000 | 968.83 |
1702944000000 | 978.17 |
1703030400000 | 978.51 |
1703116800000 | 978.42 |
1703203200000 | 981.67 |
1703635200000 | 991.55 |
1703721600000 | 990.98 |
1703808000000 | 988.1 |
1704153600000 | 978.48 |
1704240000000 | 967.97 |
1704326400000 | 979.23 |
1704412800000 | 978.73 |
1704672000000 | 981.21 |
1704758400000 | 975.12 |
1704844800000 | 978.25 |
1704931200000 | 968.94 |
1705017600000 | 978.84 |
1705276800000 | 972.48 |
1705363200000 | 964.38 |
1705449600000 | 951.94 |
1705536000000 | 957.91 |
1705622400000 | 958.75 |
1705881600000 | 965.96 |
1705968000000 | 958.1 |
1706054400000 | 976.04 |
1706140800000 | 972.94 |
1706227200000 | 987.2 |
1706486400000 | 984.36 |
1706572800000 | 989.88 |
1706659200000 | 991.61 |
1706745600000 | 985.3 |
1706832000000 | 983.43 |
1707091200000 | 977.3 |
1707177600000 | 985.08 |
1707264000000 | 983.91 |
1707350400000 | 983.66 |
1707436800000 | 985.37 |
1707696000000 | 988.02 |
1707782400000 | 975.03 |
1707868800000 | 980 |
1707955200000 | 990.53 |
1708041600000 | 997.63 |
1708300800000 | 999.45 |
1708387200000 | 1003.8 |
1708473600000 | 999.99 |
1708560000000 | 1009.53 |
1708646400000 | 1015.44 |
1708905600000 | 1014.97 |
1708992000000 | 1016.29 |
1709078400000 | 1012.01 |
1709164800000 | 1010.72 |
1709251200000 | 1017.95 |
1709510400000 | 1021.27 |
1709596800000 | 1019.65 |
1709683200000 | 1026.82 |
1709769600000 | 1041.6099 |
1709856000000 | 1044.21 |
1710115200000 | 1037.44 |
1710201600000 | 1047.34 |
1710288000000 | 1051.7 |
1710374400000 | 1045.3 |
1710460800000 | 1041.47 |
1710720000000 | 1039.56 |
1710806400000 | 1039.46 |
1710892800000 | 1038.55 |
1710979200000 | 1048.24 |
1711065600000 | 1043.92 |
1711324800000 | 1047.14 |
1711411200000 | 1048.38 |
1711497600000 | 1048.69 |
1711584000000 | 1048.96 |
1712016000000 | 1037.43 |
1712102400000 | 1045.66 |
1712188800000 | 1051.21 |
1712275200000 | 1037.81 |
1712534400000 | 1045.52 |
1712620800000 | 1039.17 |
1712707200000 | 1031.38 |
1712793600000 | 1023.53 |
1712880000000 | 1019.08 |
1713139200000 | 1019.95 |
1713225600000 | 1005.49 |
1713312000000 | 1006.42 |
1713398400000 | 1010.23 |
1713484800000 | 1011.34 |
1713744000000 | 1016.19 |
1713830400000 | 1032.81 |
1713916800000 | 1028.4 |
1714003200000 | 1024.85 |
1714089600000 | 1034.1199 |
1714348800000 | 1036.93 |
1714435200000 | 1028.49 |
1714521600000 | 1026.51 |
1714608000000 | 1024.55 |
1714694400000 | 1036.42 |
1714953600000 | 1043.16 |
1715040000000 | 1055.7 |
1715126400000 | 1056.8699 |
1715212800000 | 1062.72 |
1715299200000 | 1069.8699 |
1715558400000 | 1074.56 |
1715644800000 | 1077.38 |
1715731200000 | 1086.42 |
1715817600000 | 1086.01 |
1715904000000 | 1085.76 |
1716163200000 | 1087.26 |
1716249600000 | 1085.52 |
1716336000000 | 1079.2 |
1716422400000 | 1079.78 |
1716508800000 | 1079.04 |
1716768000000 | 1083.65 |
1716854400000 | 1078.74 |
1716940800000 | 1061.96 |
1717027200000 | 1070.71 |
1717113600000 | 1076.21 |
1717372800000 | 1080.64 |
1717459200000 | 1076.65 |
1717545600000 | 1085.6199 |
1717632000000 | 1095.54 |
1717718400000 | 1087.19 |
1717977600000 | 1076.56 |
1718064000000 | 1065.6 |
1718150400000 | 1089.1199 |
1718236800000 | 1068.07 |
1718323200000 | 1050.46 |
1718582400000 | 1054.33 |
1718668800000 | 1063.4 |
1718755200000 | 1062.75 |
1718841600000 | 1069.84 |
1718928000000 | 1058.28 |
1719187200000 | 1070.55 |
1719273600000 | 1066.5 |
1719360000000 | 1058.92 |
1719446400000 | 1057.34 |
1719532800000 | 1055.83 |
1719792000000 | 1060.22 |
1719878400000 | 1057.25 |
1719964800000 | 1069.91 |
1720051200000 | 1076.38 |
1720137600000 | 1075.35 |
1720396800000 | 1076.09 |
1720483200000 | 1064.41 |
1720569600000 | 1074.8699 |
1720656000000 | 1085.94 |
1720742400000 | 1099.08 |
1721001600000 | 1088.58 |
1721088000000 | 1081.24 |
1721174400000 | 1080.64 |
1721260800000 | 1075.76 |
1721347200000 | 1065.98 |
1721606400000 | 1076.24 |
1721692800000 | 1074.25 |
1721779200000 | 1068.03 |
1721865600000 | 1060.95 |
1721952000000 | 1069.75 |
1722211200000 | 1063.34 |
1722297600000 | 1066.77 |
1722384000000 | 1077.42 |
1722470400000 | 1061.84 |
1722556800000 | 1044.93 |
1722816000000 | 1028.7 |
1722902400000 | 1027.47 |
1722988800000 | 1042.76 |
1723075200000 | 1042.83 |
1723161600000 | 1050.19 |
1723420800000 | 1050.18 |
1723507200000 | 1058.29 |
1723593600000 | 1070.8599 |
1723680000000 | 1079.89 |
1723766400000 | 1083.91 |
1724025600000 | 1097.55 |
1724112000000 | 1097.63 |
1724198400000 | 1102.6199 |
1724284800000 | 1105.44 |
1724371200000 | 1116.1 |
1724630400000 | 1115.6099 |
1724716800000 | 1116.77 |
1724803200000 | 1117.14 |
1724889600000 | 1120.55 |
1724976000000 | 1120.79 |
STOXX Europe Large 200 | STOXX Europe 600 | |
---|---|---|
2017 | 24.4206201 | 26.3412421 |
2018 | -15.0426803 | -15.2679198 |
2019 | 24.8401485 | 24.9568485 |
2020 | 5.7159945 | 6.8841278 |
2021 | 17.4369605 | 16.2291744 |
2022 | -13.6919004 | -16.3107758 |
2023 | 20.5008764 | 20.1958367 |
2024 | 16.1838682 | 14.5318668 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009042083 | LCXR | LCXR INDEX | .LCXR |
Price EUR | CH0009041895 | LCXP | LCXP INDEX | .LCXP |
Net Return USD | CH0009042174 | LCXV | LCXV INDEX | .LCXV |
Price USD | CH0009042059 | LCXL | LCXL INDEX | .LCXL |
Gross Return EUR | CH0102792170 | LCXGR | LCXGR INDEX | .LCXGR |
Gross Return USD | CH0357986923 | SXELGGV | .SXELGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
No. of components | Fixed for each segment |
Review frequency | Quarterly (March, June, September, December) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SIZE INDICES
STOXX Europe Large 200
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.345% |
ASML HLDG | Technology | Netherlands | 3.768% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.718% |
ASTRAZENECA | Health Care | UK | 2.523% |
SHELL | Energy | UK | 2.383% |
ROCHE HLDG P | Health Care | Switzerland | 2.337% |
NOVARTIS | Health Care | Switzerland | 2.332% |
SAP | Technology | Germany | 2.211% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.855% |
HSBC | Banks | UK | 1.739% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.