Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Large 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Large 200 Risk Control 15% RV | -0.7 | 8.2 | 10.3 | 17.8 | 35.8 | N/A | N/A | 10.6 | 5.7 | 6.4 |
STOXX Europe Large 200 | -0.7 | 8.0 | 11.4 | 19.0 | 37.7 | N/A | N/A | 11.7 | 6.0 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Large 200 Risk Control 15% RV | N/A | N/A | 9.8 | 12.4 | 12.8 | N/A | N/A | 0.7 | 0.3 | 0.4 |
STOXX Europe Large 200 | N/A | N/A | 9.8 | 14.2 | 17.5 | N/A | N/A | 0.9 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Large 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Large 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return - NR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Large 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe Large 200 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1014.72105 |
1296604800000 | 1017.70788 |
1296691200000 | 1018.71361 |
1296777600000 | 1021.40005 |
1297036800000 | 1030.96441 |
1297123200000 | 1030.6521 |
1297209600000 | 1026.7624 |
1297296000000 | 1025.54195 |
1297382400000 | 1029.74571 |
1297641600000 | 1032.54861 |
1297728000000 | 1035.16515 |
1297814400000 | 1040.24265 |
1297900800000 | 1042.29827 |
1297987200000 | 1041.81664 |
1298246400000 | 1027.94815 |
1298332800000 | 1021.36427 |
1298419200000 | 1011.43437 |
1298505600000 | 1005.43073 |
1298592000000 | 1017.14023 |
1298851200000 | 1025.06652 |
1298937600000 | 1017.63173 |
1299024000000 | 1011.46908 |
1299110400000 | 1014.80061 |
1299196800000 | 1007.89902 |
1299456000000 | 1002.97094 |
1299542400000 | 1007.20976 |
1299628800000 | 1004.56797 |
1299715200000 | 993.82616 |
1299801600000 | 985.66478 |
1300060800000 | 974.34203 |
1300147200000 | 952.06183 |
1300233600000 | 937.1357 |
1300320000000 | 954.76381 |
1300406400000 | 955.38985 |
1300665600000 | 970.36727 |
1300752000000 | 969.21769 |
1300838400000 | 973.61029 |
1300924800000 | 982.10537 |
1301011200000 | 982.95528 |
1301270400000 | 983.65168 |
1301356800000 | 984.5732 |
1301443200000 | 991.32498 |
1301529600000 | 982.73248 |
1301616000000 | 996.49422 |
1301875200000 | 996.92741 |
1301961600000 | 999.24121 |
1302048000000 | 1001.5365 |
1302134400000 | 999.88373 |
1302220800000 | 1003.2195 |
1302480000000 | 1001.66448 |
1302566400000 | 986.76025 |
1302652800000 | 994.096 |
1302739200000 | 989.91467 |
1302825600000 | 992.89022 |
1303084800000 | 976.15842 |
1303171200000 | 980.69796 |
1303257600000 | 998.28573 |
1303344000000 | 1003.36305 |
1303776000000 | 1006.02882 |
1303862400000 | 1009.9602 |
1303948800000 | 1013.23036 |
1304035200000 | 1016.54046 |
1304294400000 | 1017.40187 |
1304380800000 | 1013.25848 |
1304467200000 | 999.70055 |
1304553600000 | 997.80849 |
1304640000000 | 1011.70722 |
1304899200000 | 1007.6312 |
1304985600000 | 1016.56836 |
1305072000000 | 1020.16768 |
1305158400000 | 1013.52806 |
1305244800000 | 1008.67115 |
1305504000000 | 1008.15727 |
1305590400000 | 997.87197 |
1305676800000 | 1001.96594 |
1305763200000 | 1008.56231 |
1305849600000 | 1007.36834 |
1306108800000 | 991.09264 |
1306195200000 | 993.14302 |
1306281600000 | 1000.61972 |
1306368000000 | 999.92776 |
1306454400000 | 1006.865 |
1306713600000 | 1005.72672 |
1306800000000 | 1013.97065 |
1306886400000 | 1004.83569 |
1306972800000 | 990.63969 |
1307059200000 | 987.03256 |
1307318400000 | 981.43543 |
1307404800000 | 980.61085 |
1307491200000 | 971.37975 |
1307577600000 | 981.5981 |
1307664000000 | 968.69433 |
1307923200000 | 971.03058 |
1308009600000 | 978.71647 |
1308096000000 | 968.15948 |
1308182400000 | 965.10409 |
1308268800000 | 966.68978 |
1308528000000 | 962.78096 |
1308614400000 | 976.08835 |
1308700800000 | 970.75187 |
1308787200000 | 957.54024 |
1308873600000 | 956.49493 |
1309132800000 | 956.80657 |
1309219200000 | 961.60431 |
1309305600000 | 977.10225 |
1309392000000 | 987.87525 |
1309478400000 | 995.02781 |
1309737600000 | 996.39225 |
1309824000000 | 997.10958 |
1309910400000 | 994.7704 |
1309996800000 | 998.55316 |
1310083200000 | 990.85819 |
1310342400000 | 977.97256 |
1310428800000 | 971.23807 |
1310515200000 | 977.14889 |
1310601600000 | 969.71134 |
1310688000000 | 967.05298 |
1310947200000 | 950.50165 |
1311033600000 | 958.09818 |
1311120000000 | 970.73172 |
1311206400000 | 980.6532 |
1311292800000 | 985.54065 |
1311552000000 | 982.92283 |
1311638400000 | 979.19901 |
1311724800000 | 968.4005 |
1311811200000 | 969.59388 |
1311897600000 | 962.37568 |
1312156800000 | 951.10799 |
1312243200000 | 934.65937 |
1312329600000 | 917.43159 |
1312416000000 | 886.84006 |
1312502400000 | 871.69605 |
1312761600000 | 846.34868 |
1312848000000 | 853.76832 |
1312934400000 | 833.89272 |
1313020800000 | 846.08822 |
1313107200000 | 861.8067 |
1313366400000 | 862.02886 |
1313452800000 | 862.36613 |
1313539200000 | 863.42381 |
1313625600000 | 844.90353 |
1313712000000 | 838.22591 |
1313971200000 | 841.06582 |
1314057600000 | 844.02681 |
1314144000000 | 848.82806 |
1314230400000 | 844.18979 |
1314316800000 | 841.68027 |
1314576000000 | 845.61615 |
1314662400000 | 848.98997 |
1314748800000 | 859.14544 |
1314835200000 | 861.70627 |
1314921600000 | 852.96844 |
1315180800000 | 838.27813 |
1315267200000 | 835.91273 |
1315353600000 | 846.49696 |
1315440000000 | 848.99328 |
1315526400000 | 839.36801 |
1315785600000 | 829.64007 |
1315872000000 | 833.61 |
1315958400000 | 838.87717 |
1316044800000 | 846.15215 |
1316131200000 | 848.44519 |
1316390400000 | 839.16742 |
1316476800000 | 847.14353 |
1316563200000 | 839.93813 |
1316649600000 | 821.09852 |
1316736000000 | 824.34871 |
1316995200000 | 831.23783 |
1317081600000 | 846.27497 |
1317168000000 | 842.53553 |
1317254400000 | 844.83163 |
1317340800000 | 841.25665 |
1317600000000 | 837.52534 |
1317686400000 | 828.20623 |
1317772800000 | 839.60464 |
1317859200000 | 849.38959 |
1317945600000 | 852.0883 |
1318204800000 | 858.28659 |
1318291200000 | 857.32379 |
1318377600000 | 863.15274 |
1318464000000 | 859.04069 |
1318550400000 | 861.9741 |
1318809600000 | 858.68193 |
1318896000000 | 857.04972 |
1318982400000 | 859.52745 |
1319068800000 | 853.87599 |
1319155200000 | 862.99923 |
1319414400000 | 867.32884 |
1319500800000 | 864.59031 |
1319587200000 | 865.389 |
1319673600000 | 879.06254 |
1319760000000 | 878.41973 |
1320019200000 | 870.02043 |
1320105600000 | 856.46059 |
1320192000000 | 860.3896 |
1320278400000 | 868.28669 |
1320364800000 | 864.02522 |
1320624000000 | 862.0153 |
1320710400000 | 865.69757 |
1320796800000 | 858.95708 |
1320883200000 | 857.78831 |
1320969600000 | 867.69428 |
1321228800000 | 863.37019 |
1321315200000 | 861.05149 |
1321401600000 | 861.46933 |
1321488000000 | 856.23942 |
1321574400000 | 853.14083 |
1321833600000 | 840.11151 |
1321920000000 | 837.37863 |
1322006400000 | 832.072 |
1322092800000 | 830.99911 |
1322179200000 | 834.16914 |
1322438400000 | 849.51101 |
1322524800000 | 852.80369 |
1322611200000 | 868.75638 |
1322697600000 | 866.02054 |
1322784000000 | 870.22416 |
1323043200000 | 873.75091 |
1323129600000 | 872.46705 |
1323216000000 | 871.53575 |
1323302400000 | 865.09782 |
1323388800000 | 870.7145 |
1323648000000 | 862.64915 |
1323734400000 | 865.01556 |
1323820800000 | 856.23156 |
1323907200000 | 860.61612 |
1323993600000 | 857.81129 |
1324252800000 | 858.23967 |
1324339200000 | 867.20261 |
1324425600000 | 864.55568 |
1324512000000 | 870.09189 |
1324598400000 | 874.65029 |
1324944000000 | 874.7304 |
1325030400000 | 870.88334 |
1325116800000 | 876.05713 |
1325203200000 | 880.45649 |
1325462400000 | 886.38359 |
1325548800000 | 895.04941 |
1325635200000 | 891.79039 |
1325721600000 | 887.01847 |
1325808000000 | 886.9012 |
1326067200000 | 884.12263 |
1326153600000 | 894.42643 |
1326240000000 | 891.98001 |
1326326400000 | 890.15937 |
1326412800000 | 889.37478 |
1326672000000 | 894.31485 |
1326758400000 | 899.12828 |
1326844800000 | 899.39259 |
1326931200000 | 906.03347 |
1327017600000 | 904.21654 |
1327276800000 | 906.95846 |
1327363200000 | 905.39257 |
1327449600000 | 902.13147 |
1327536000000 | 909.43762 |
1327622400000 | 902.54132 |
1327881600000 | 895.61386 |
1327968000000 | 900.04264 |
1328054400000 | 913.23518 |
1328140800000 | 914.22552 |
1328227200000 | 926.0373 |
1328486400000 | 925.31026 |
1328572800000 | 923.99345 |
1328659200000 | 922.46006 |
1328745600000 | 924.28265 |
1328832000000 | 917.92645 |
1329091200000 | 923.1576 |
1329177600000 | 921.69591 |
1329264000000 | 927.08017 |
1329350400000 | 928.07609 |
1329436800000 | 932.28997 |
1329696000000 | 937.98055 |
1329782400000 | 934.33201 |
1329868800000 | 926.96219 |
1329955200000 | 925.49478 |
1330041600000 | 926.91188 |
1330300800000 | 924.67727 |
1330387200000 | 925.96129 |
1330473600000 | 925.74283 |
1330560000000 | 935.81289 |
1330646400000 | 936.06953 |
1330905600000 | 931.15395 |
1330992000000 | 907.2401 |
1331078400000 | 912.76547 |
1331164800000 | 926.84803 |
1331251200000 | 931.17461 |
1331510400000 | 929.20686 |
1331596800000 | 945.43736 |
1331683200000 | 948.88892 |
1331769600000 | 951.42744 |
1331856000000 | 956.26697 |
1332115200000 | 955.19238 |
1332201600000 | 944.42056 |
1332288000000 | 943.57474 |
1332374400000 | 932.78451 |
1332460800000 | 932.77539 |
1332720000000 | 940.71416 |
1332806400000 | 936.25591 |
1332892800000 | 926.9683 |
1332979200000 | 915.11415 |
1333065600000 | 923.54696 |
1333324800000 | 936.94519 |
1333411200000 | 926.7861 |
1333497600000 | 908.75871 |
1333584000000 | 910.02325 |
1334016000000 | 887.5139 |
1334102400000 | 893.7582 |
1334188800000 | 901.46125 |
1334275200000 | 889.49104 |
1334534400000 | 893.14573 |
1334620800000 | 908.08283 |
1334707200000 | 903.36089 |
1334793600000 | 899.76692 |
1334880000000 | 903.82999 |
1335139200000 | 888.91404 |
1335225600000 | 895.90035 |
1335312000000 | 902.27031 |
1335398400000 | 903.40412 |
1335484800000 | 907.87307 |
1335744000000 | 903.56551 |
1335830400000 | 906.49667 |
1335916800000 | 904.21465 |
1336003200000 | 904.60193 |
1336089600000 | 893.90242 |
1336348800000 | 899.74529 |
1336435200000 | 887.63489 |
1336521600000 | 886.49314 |
1336608000000 | 891.02157 |
1336694400000 | 894.30959 |
1336953600000 | 879.97423 |
1337040000000 | 875.14808 |
1337126400000 | 871.21053 |
1337212800000 | 862.29174 |
1337299200000 | 854.39688 |
1337558400000 | 858.47075 |
1337644800000 | 873.30007 |
1337731200000 | 856.33005 |
1337817600000 | 864.82788 |
1337904000000 | 867.03758 |
1338163200000 | 866.22539 |
1338249600000 | 871.24887 |
1338336000000 | 860.64295 |
1338422400000 | 858.49879 |
1338508800000 | 845.14369 |
1338768000000 | 841.72837 |
1338854400000 | 843.86764 |
1338940800000 | 861.06864 |
1339027200000 | 868.59125 |
1339113600000 | 867.05082 |
1339372800000 | 867.38984 |
1339459200000 | 872.86805 |
1339545600000 | 871.1954 |
1339632000000 | 869.00092 |
1339718400000 | 875.2794 |
1339977600000 | 875.86164 |
1340064000000 | 887.72364 |
1340150400000 | 890.83015 |
1340236800000 | 887.11215 |
1340323200000 | 881.98433 |
1340582400000 | 871.06189 |
1340668800000 | 871.21391 |
1340755200000 | 881.20071 |
1340841600000 | 877.69627 |
1340928000000 | 896.41139 |
1341187200000 | 907.86844 |
1341273600000 | 915.95362 |
1341360000000 | 915.55489 |
1341446400000 | 914.62337 |
1341532800000 | 907.4539 |
1341792000000 | 904.62994 |
1341878400000 | 910.9 |
1341964800000 | 911.88214 |
1342051200000 | 903.39506 |
1342137600000 | 914.11912 |
1342396800000 | 915.26778 |
1342483200000 | 913.15355 |
1342569600000 | 923.1786 |
1342656000000 | 932.03163 |
1342742400000 | 919.70577 |
1343001600000 | 899.22838 |
1343088000000 | 894.84253 |
1343174400000 | 894.14318 |
1343260800000 | 912.07192 |
1343347200000 | 921.75327 |
1343606400000 | 933.51096 |
1343692800000 | 926.35498 |
1343779200000 | 930.42473 |
1343865600000 | 921.53672 |
1343952000000 | 939.92021 |
1344211200000 | 942.6832 |
1344297600000 | 948.09019 |
1344384000000 | 950.67321 |
1344470400000 | 953.29325 |
1344556800000 | 952.2937 |
1344816000000 | 949.56034 |
1344902400000 | 954.20582 |
1344988800000 | 954.12399 |
1345075200000 | 955.91269 |
1345161600000 | 959.37826 |
1345420800000 | 956.07244 |
1345507200000 | 959.2687 |
1345593600000 | 949.0218 |
1345680000000 | 944.08559 |
1345766400000 | 945.5545 |
1346025600000 | 949.43726 |
1346112000000 | 943.79879 |
1346198400000 | 942.25939 |
1346284800000 | 935.33456 |
1346371200000 | 938.86493 |
1346630400000 | 946.79975 |
1346716800000 | 935.96 |
1346803200000 | 936.59024 |
1346889600000 | 957.50231 |
1346976000000 | 958.58786 |
1347235200000 | 955.9999 |
1347321600000 | 959.56084 |
1347408000000 | 959.57588 |
1347494400000 | 958.23953 |
1347580800000 | 968.94336 |
1347840000000 | 965.93679 |
1347926400000 | 962.39083 |
1348012800000 | 966.33636 |
1348099200000 | 964.94821 |
1348185600000 | 968.96334 |
1348444800000 | 966.11883 |
1348531200000 | 970.13981 |
1348617600000 | 952.63427 |
1348704000000 | 955.65408 |
1348790400000 | 943.35833 |
1349049600000 | 957.16382 |
1349136000000 | 954.28736 |
1349222400000 | 953.6361 |
1349308800000 | 953.00344 |
1349395200000 | 962.86505 |
1349654400000 | 953.62415 |
1349740800000 | 949.26444 |
1349827200000 | 944.55251 |
1349913600000 | 952.22633 |
1350000000000 | 947.2733 |
1350259200000 | 952.1795 |
1350345600000 | 965.42228 |
1350432000000 | 970.10121 |
1350518400000 | 971.86349 |
1350604800000 | 964.39313 |
1350864000000 | 960.39153 |
1350950400000 | 944.30178 |
1351036800000 | 948.66495 |
1351123200000 | 950.44595 |
1351209600000 | 951.63249 |
1351468800000 | 947.94756 |
1351555200000 | 956.37883 |
1351641600000 | 950.39496 |
1351728000000 | 962.44882 |
1351814400000 | 966.45915 |
1352073600000 | 960.69335 |
1352160000000 | 966.24518 |
1352246400000 | 953.07246 |
1352332800000 | 952.30847 |
1352419200000 | 951.65602 |
1352678400000 | 949.30977 |
1352764800000 | 953.65431 |
1352851200000 | 944.99597 |
1352937600000 | 935.89193 |
1353024000000 | 926.15633 |
1353283200000 | 947.3819 |
1353369600000 | 950.12903 |
1353456000000 | 952.93194 |
1353542400000 | 958.01966 |
1353628800000 | 963.88755 |
1353888000000 | 959.1078 |
1353974400000 | 961.94787 |
1354060800000 | 963.4691 |
1354147200000 | 974.33352 |
1354233600000 | 972.17688 |
1354492800000 | 973.6009 |
1354579200000 | 974.15607 |
1354665600000 | 976.29019 |
1354752000000 | 982.9938 |
1354838400000 | 984.25491 |
1355097600000 | 985.99502 |
1355184000000 | 989.07651 |
1355270400000 | 989.65048 |
1355356800000 | 985.87804 |
1355443200000 | 984.7802 |
1355702400000 | 984.01258 |
1355788800000 | 987.8741 |
1355875200000 | 991.51268 |
1355961600000 | 991.64077 |
1356048000000 | 988.98276 |
1356307200000 | 987.54761 |
1356566400000 | 987.98836 |
1356652800000 | 981.37406 |
1356912000000 | 984.52515 |
1357084800000 | 1004.24326 |
1357171200000 | 1009.57218 |
1357257600000 | 1013.37792 |
1357516800000 | 1008.76594 |
1357603200000 | 1007.55682 |
1357689600000 | 1014.65001 |
1357776000000 | 1012.19637 |
1357862400000 | 1011.26576 |
1358121600000 | 1007.89835 |
1358208000000 | 1007.93367 |
1358294400000 | 1008.32192 |
1358380800000 | 1012.51758 |
1358467200000 | 1010.93695 |
1358726400000 | 1013.53145 |
1358812800000 | 1012.99092 |
1358899200000 | 1015.36632 |
1358985600000 | 1018.37322 |
1359072000000 | 1021.26867 |
1359331200000 | 1020.24112 |
1359417600000 | 1024.49222 |
1359504000000 | 1018.52827 |
1359590400000 | 1013.56707 |
1359676800000 | 1015.92354 |
1359936000000 | 1000.20433 |
1360022400000 | 1006.38677 |
1360108800000 | 1001.94589 |
1360195200000 | 998.76815 |
1360281600000 | 1011.30261 |
1360540800000 | 1005.24232 |
1360627200000 | 1010.34767 |
1360713600000 | 1014.28293 |
1360800000000 | 1012.47962 |
1360886400000 | 1010.21197 |
1361145600000 | 1008.6283 |
1361232000000 | 1020.17845 |
1361318400000 | 1016.75946 |
1361404800000 | 1001.65853 |
1361491200000 | 1014.8612 |
1361750400000 | 1014.87376 |
1361836800000 | 1001.22172 |
1361923200000 | 1010.58006 |
1362009600000 | 1020.58863 |
1362096000000 | 1017.31815 |
1362355200000 | 1016.94171 |
1362441600000 | 1035.77155 |
1362528000000 | 1033.37407 |
1362614400000 | 1033.29778 |
1362700800000 | 1042.39597 |
1362960000000 | 1041.68505 |
1363046400000 | 1041.99891 |
1363132800000 | 1042.42408 |
1363219200000 | 1054.53056 |
1363305600000 | 1050.64719 |
1363564800000 | 1047.85539 |
1363651200000 | 1043.4149 |
1363737600000 | 1047.92581 |
1363824000000 | 1040.60694 |
1363910400000 | 1039.82517 |
1364169600000 | 1036.88569 |
1364256000000 | 1038.72236 |
1364342400000 | 1034.85778 |
1364428800000 | 1038.94143 |
1364860800000 | 1053.15025 |
1364947200000 | 1043.17588 |
1365033600000 | 1032.4401 |
1365120000000 | 1016.89458 |
1365379200000 | 1019.26522 |
1365465600000 | 1020.52567 |
1365552000000 | 1038.38796 |
1365638400000 | 1044.42088 |
1365724800000 | 1035.37476 |
1365984000000 | 1030.55806 |
1366070400000 | 1022.66348 |
1366156800000 | 1006.61684 |
1366243200000 | 1006.74465 |
1366329600000 | 1012.49904 |
1366588800000 | 1014.07046 |
1366675200000 | 1039.35997 |
1366761600000 | 1047.86255 |
1366848000000 | 1054.76065 |
1366934400000 | 1052.13219 |
1367193600000 | 1058.24364 |
1367280000000 | 1056.29348 |
1367366400000 | 1057.01921 |
1367452800000 | 1061.33613 |
1367539200000 | 1072.21943 |
1367798400000 | 1072.009 |
1367884800000 | 1075.585 |
1367971200000 | 1083.574 |
1368057600000 | 1084.165 |
1368144000000 | 1088.9469 |
1368403200000 | 1086.715 |
1368489600000 | 1091.477 |
1368576000000 | 1100.69 |
1368662400000 | 1100.242 |
1368748800000 | 1103.651 |
1369008000000 | 1108.188 |
1369094400000 | 1109.391 |
1369180800000 | 1112.4659 |
1369267200000 | 1088.416 |
1369353600000 | 1086.134 |
1369612800000 | 1089.89 |
1369699200000 | 1103.719 |
1369785600000 | 1082.691 |
1369872000000 | 1086.712 |
1369958400000 | 1076.643 |
1370217600000 | 1068.067 |
1370304000000 | 1072.088 |
1370390400000 | 1055.844 |
1370476800000 | 1043.123 |
1370563200000 | 1057.638 |
1370822400000 | 1056.722 |
1370908800000 | 1045.343 |
1370995200000 | 1042.078 |
1371081600000 | 1041.5139 |
1371168000000 | 1042.776 |
1371427200000 | 1050.278 |
1371513600000 | 1048.838 |
1371600000000 | 1046.2929 |
1371686400000 | 1016.279 |
1371772800000 | 1004.924 |
1372032000000 | 992.1308 |
1372118400000 | 1004.112 |
1372204800000 | 1019.188 |
1372291200000 | 1024.537 |
1372377600000 | 1020.578 |
1372636800000 | 1029.224 |
1372723200000 | 1025.587 |
1372809600000 | 1020.691 |
1372896000000 | 1040.1199 |
1372982400000 | 1027.926 |
1373241600000 | 1039.183 |
1373328000000 | 1045.07 |
1373414400000 | 1045.8599 |
1373500800000 | 1050.163 |
1373587200000 | 1049.317 |
1373846400000 | 1052.553 |
1373932800000 | 1046.878 |
1374019200000 | 1051.676 |
1374105600000 | 1058.3 |
1374192000000 | 1058.611 |
1374451200000 | 1060.123 |
1374537600000 | 1057.324 |
1374624000000 | 1063.125 |
1374710400000 | 1057.901 |
1374796800000 | 1055.429 |
1375056000000 | 1055.932 |
1375142400000 | 1056.23 |
1375228800000 | 1057.303 |
1375315200000 | 1069.594 |
1375401600000 | 1072.554 |
1375660800000 | 1073.587 |
1375747200000 | 1069.441 |
1375833600000 | 1067.817 |
1375920000000 | 1071.217 |
1376006400000 | 1076.998 |
1376265600000 | 1077.59 |
1376352000000 | 1083.704 |
1376438400000 | 1087.28 |
1376524800000 | 1076.881 |
1376611200000 | 1079.946 |
1376870400000 | 1073.893 |
1376956800000 | 1065.852 |
1377043200000 | 1060.172 |
1377129600000 | 1070.417 |
1377216000000 | 1074.569 |
1377475200000 | 1074.287 |
1377561600000 | 1055.382 |
1377648000000 | 1051.8119 |
1377734400000 | 1059.385 |
1377820800000 | 1049.209 |
1378080000000 | 1069.163 |
1378166400000 | 1064.2929 |
1378252800000 | 1066.761 |
1378339200000 | 1074.5719 |
1378425600000 | 1080.225 |
1378684800000 | 1078.498 |
1378771200000 | 1092.2929 |
1378857600000 | 1096.462 |
1378944000000 | 1095.984 |
1379030400000 | 1098.489 |
1379289600000 | 1105.564 |
1379376000000 | 1100.42 |
1379462400000 | 1105.962 |
1379548800000 | 1112.693 |
1379635200000 | 1109.58 |
1379894400000 | 1104.175 |
1379980800000 | 1106.405 |
1380067200000 | 1106.128 |
1380153600000 | 1106.217 |
1380240000000 | 1103.232 |
1380499200000 | 1096.967 |
1380585600000 | 1104.921 |
1380672000000 | 1097.307 |
1380758400000 | 1092.84 |
1380844800000 | 1094.301 |
1381104000000 | 1092.0429 |
1381190400000 | 1083.349 |
1381276800000 | 1077.327 |
1381363200000 | 1095.603 |
1381449600000 | 1100.779 |
1381708800000 | 1102.784 |
1381795200000 | 1111.747 |
1381881600000 | 1114.269 |
1381968000000 | 1116.462 |
1382054400000 | 1124.693 |
1382313600000 | 1127.575 |
1382400000000 | 1133.738 |
1382486400000 | 1126.9469 |
1382572800000 | 1131.848 |
1382659200000 | 1131.406 |
1382918400000 | 1129.823 |
1383004800000 | 1134.211 |
1383091200000 | 1133.952 |
1383177600000 | 1139.163 |
1383264000000 | 1136.229 |
1383523200000 | 1139.476 |
1383609600000 | 1137.662 |
1383696000000 | 1142.435 |
1383782400000 | 1142.432 |
1383868800000 | 1141.094 |
1384128000000 | 1144.032 |
1384214400000 | 1137.443 |
1384300800000 | 1131.788 |
1384387200000 | 1141.628 |
1384473600000 | 1144.0039 |
1384732800000 | 1150.272 |
1384819200000 | 1142.439 |
1384905600000 | 1144.815 |
1384992000000 | 1143.092 |
1385078400000 | 1144.186 |
1385337600000 | 1149.2059 |
1385424000000 | 1141.39 |
1385510400000 | 1147.259 |
1385596800000 | 1151.225 |
1385683200000 | 1150.928 |
1385942400000 | 1147.316 |
1386028800000 | 1129.933 |
1386115200000 | 1123.38 |
1386201600000 | 1112.9849 |
1386288000000 | 1120.921 |
1386547200000 | 1122.665 |
1386633600000 | 1113.13 |
1386720000000 | 1107.4 |
1386806400000 | 1096.8219 |
1386892800000 | 1094.897 |
1387152000000 | 1109.536 |
1387238400000 | 1100.585 |
1387324800000 | 1110.311 |
1387411200000 | 1129.952 |
1387497600000 | 1135.837 |
1387756800000 | 1143.688 |
1387843200000 | 1146.372 |
1388102400000 | 1159.1969 |
1388361600000 | 1156.416 |
1388448000000 | 1160.415 |
1388620800000 | 1150.582 |
1388707200000 | 1156.576 |
1388966400000 | 1153.767 |
1389052800000 | 1163.038 |
1389139200000 | 1164.022 |
1389225600000 | 1158.348 |
1389312000000 | 1163.391 |
1389571200000 | 1165.607 |
1389657600000 | 1167.651 |
1389744000000 | 1180.413 |
1389830400000 | 1178.76 |
1389916800000 | 1185.225 |
1390176000000 | 1184.313 |
1390262400000 | 1185.417 |
1390348800000 | 1186.868 |
1390435200000 | 1174.314 |
1390521600000 | 1146.069 |
1390780800000 | 1136.376 |
1390867200000 | 1142.68 |
1390953600000 | 1135.761 |
1391040000000 | 1139.414 |
1391126400000 | 1136.921 |
1391385600000 | 1121.282 |
1391472000000 | 1118.516 |
1391558400000 | 1119.902 |
1391644800000 | 1136.448 |
1391731200000 | 1145.002 |
1391990400000 | 1145.502 |
1392076800000 | 1160.53 |
1392163200000 | 1169.871 |
1392249600000 | 1168.311 |
1392336000000 | 1174.487 |
1392595200000 | 1178.368 |
1392681600000 | 1179.022 |
1392768000000 | 1181.028 |
1392854400000 | 1180.877 |
1392940800000 | 1185.278 |
1393200000000 | 1192.119 |
1393286400000 | 1192.351 |
1393372800000 | 1190.041 |
1393459200000 | 1188.207 |
1393545600000 | 1189.939 |
1393804800000 | 1162.942 |
1393891200000 | 1187.037 |
1393977600000 | 1186.502 |
1394064000000 | 1187.1 |
1394150400000 | 1171.588 |
1394409600000 | 1166.215 |
1394496000000 | 1166.338 |
1394582400000 | 1155.3789 |
1394668800000 | 1142.8119 |
1394755200000 | 1135.182 |
1395014400000 | 1146.759 |
1395100800000 | 1154.507 |
1395187200000 | 1153.588 |
1395273600000 | 1154.954 |
1395360000000 | 1156.996 |
1395619200000 | 1145.479 |
1395705600000 | 1160.6489 |
1395792000000 | 1168.287 |
1395878400000 | 1170.567 |
1395964800000 | 1179.52 |
1396224000000 | 1180.671 |
1396310400000 | 1187.011 |
1396396800000 | 1189.473 |
1396483200000 | 1191.3119 |
1396569600000 | 1198.38 |
1396828800000 | 1183.349 |
1396915200000 | 1182.007 |
1397001600000 | 1185.712 |
1397088000000 | 1180.147 |
1397174400000 | 1164.674 |
1397433600000 | 1172.332 |
1397520000000 | 1161.118 |
1397606400000 | 1175.17 |
1397692800000 | 1180.556 |
1398124800000 | 1196.333 |
1398211200000 | 1189.653 |
1398297600000 | 1193.905 |
1398384000000 | 1184.846 |
1398643200000 | 1188.232 |
1398729600000 | 1203.025 |
1398816000000 | 1202.9 |
1398902400000 | 1205.099 |
1398988800000 | 1202.051 |
1399248000000 | 1200.134 |
1399334400000 | 1196.492 |
1399420800000 | 1198.719 |
1399507200000 | 1212.602 |
1399593600000 | 1209.084 |
1399852800000 | 1217.836 |
1399939200000 | 1221.923 |
1400025600000 | 1223.233 |
1400112000000 | 1214.655 |
1400198400000 | 1219.383 |
1400457600000 | 1217.173 |
1400544000000 | 1215.558 |
1400630400000 | 1223.045 |
1400716800000 | 1225.083 |
1400803200000 | 1227.612 |
1401062400000 | 1234.261 |
1401148800000 | 1236.549 |
1401235200000 | 1235.564 |
1401321600000 | 1236.671 |
1401408000000 | 1234.835 |
1401667200000 | 1237.457 |
1401753600000 | 1232.734 |
1401840000000 | 1232.636 |
1401926400000 | 1237.4559 |
1402012800000 | 1244.141 |
1402272000000 | 1248.739 |
1402358400000 | 1253.269 |
1402444800000 | 1248.077 |
1402531200000 | 1247.929 |
1402617600000 | 1246.484 |
1402876800000 | 1240.926 |
1402963200000 | 1244.397 |
1403049600000 | 1243.555 |
1403136000000 | 1251.6869 |
1403222400000 | 1251.431 |
1403481600000 | 1245.215 |
1403568000000 | 1243.934 |
1403654400000 | 1231.306 |
1403740800000 | 1229.13 |
1403827200000 | 1229.64 |
1404086400000 | 1229.199 |
1404172800000 | 1240.663 |
1404259200000 | 1242.965 |
1404345600000 | 1254.897 |
1404432000000 | 1251.388 |
1404691200000 | 1240.054 |
1404777600000 | 1223.863 |
1404864000000 | 1224.52 |
1404950400000 | 1212.184 |
1405036800000 | 1214.046 |
1405296000000 | 1224.201 |
1405382400000 | 1219.814 |
1405468800000 | 1235.839 |
1405555200000 | 1223.503 |
1405641600000 | 1223.739 |
1405900800000 | 1217.6869 |
1405987200000 | 1233.967 |
1406073600000 | 1235.464 |
1406160000000 | 1240.853 |
1406246400000 | 1231.624 |
1406505600000 | 1230.23 |
1406592000000 | 1233.372 |
1406678400000 | 1226.847 |
1406764800000 | 1211.222 |
1406851200000 | 1196.78 |
1407110400000 | 1194.2929 |
1407196800000 | 1198.787 |
1407283200000 | 1190.526 |
1407369600000 | 1182.284 |
1407456000000 | 1175.194 |
1407715200000 | 1189.993 |
1407801600000 | 1186.996 |
1407888000000 | 1193.355 |
1407974400000 | 1196.552 |
1408060800000 | 1191.0329 |
1408320000000 | 1205.304 |
1408406400000 | 1212.1199 |
1408492800000 | 1212.448 |
1408579200000 | 1220.525 |
1408665600000 | 1216.815 |
1408924800000 | 1231.086 |
1409011200000 | 1240.112 |
1409097600000 | 1240.843 |
1409184000000 | 1233.332 |
1409270400000 | 1237.3889 |
1409529600000 | 1240.85 |
1409616000000 | 1240.394 |
1409702400000 | 1249.439 |
1409788800000 | 1264.094 |
1409875200000 | 1259.27 |
1410134400000 | 1254.8119 |
1410220800000 | 1250.627 |
1410307200000 | 1250.773 |
1410393600000 | 1249.239 |
1410480000000 | 1248.746 |
1410739200000 | 1248.674 |
1410825600000 | 1245.97 |
1410912000000 | 1251.05 |
1410998400000 | 1263.768 |
1411084800000 | 1266.07 |
1411344000000 | 1259.4 |
1411430400000 | 1242.57 |
1411516800000 | 1253.15 |
1411603200000 | 1241.9659 |
1411689600000 | 1245.273 |
1411948800000 | 1240.085 |
1412035200000 | 1247.779 |
1412121600000 | 1237.612 |
1412208000000 | 1207.701 |
1412294400000 | 1218.6289 |
1412553600000 | 1221.685 |
1412640000000 | 1203.321 |
1412726400000 | 1193.839 |
1412812800000 | 1189.417 |
1412899200000 | 1170.797 |
1413158400000 | 1171.784 |
1413244800000 | 1171.2 |
1413331200000 | 1133.083 |
1413417600000 | 1127.455 |
1413504000000 | 1151.434 |
1413763200000 | 1146.232 |
1413849600000 | 1162.255 |
1413936000000 | 1167.459 |
1414022400000 | 1173.674 |
1414108800000 | 1170.865 |
1414368000000 | 1166.025 |
1414454400000 | 1173.465 |
1414540800000 | 1174.807 |
1414627200000 | 1179.775 |
1414713600000 | 1196.09 |
1414972800000 | 1188.595 |
1415059200000 | 1179.425 |
1415145600000 | 1194.18 |
1415232000000 | 1196.601 |
1415318400000 | 1191.868 |
1415577600000 | 1197.5909 |
1415664000000 | 1200.555 |
1415750400000 | 1191.262 |
1415836800000 | 1194.32 |
1415923200000 | 1193.267 |
1416182400000 | 1199.022 |
1416268800000 | 1205.849 |
1416355200000 | 1205.7829 |
1416441600000 | 1202.842 |
1416528000000 | 1226.814 |
1416787200000 | 1228.2929 |
1416873600000 | 1230.09 |
1416960000000 | 1230.307 |
1417046400000 | 1234.486 |
1417132800000 | 1234.602 |
1417392000000 | 1228.884 |
1417478400000 | 1234.827 |
1417564800000 | 1240.4659 |
1417651200000 | 1224.6289 |
1417737600000 | 1245.653 |
1417996800000 | 1237.354 |
1418083200000 | 1211.527 |
1418169600000 | 1207.42 |
1418256000000 | 1208.301 |
1418342400000 | 1179.232 |
1418601600000 | 1154.954 |
1418688000000 | 1172.019 |
1418774400000 | 1172.874 |
1418860800000 | 1198.012 |
1418947200000 | 1200.787 |
1419206400000 | 1204.762 |
1419292800000 | 1209.52 |
1419379200000 | 1209.09 |
1419811200000 | 1210.683 |
1419897600000 | 1202.127 |
1419984000000 | 1205.724 |
1420156800000 | 1202.271 |
1420416000000 | 1183.613 |
1420502400000 | 1178.198 |
1420588800000 | 1182.21 |
1420675200000 | 1204.085 |
1420761600000 | 1192.619 |
1421020800000 | 1197.672 |
1421107200000 | 1208.52 |
1421193600000 | 1196.818 |
1421280000000 | 1217.934 |
1421366400000 | 1228.115 |
1421625600000 | 1229.3599 |
1421712000000 | 1236.092 |
1421798400000 | 1241.628 |
1421884800000 | 1256.247 |
1421971200000 | 1272.897 |
1422230400000 | 1277.121 |
1422316800000 | 1269.209 |
1422403200000 | 1269.9079 |
1422489600000 | 1269.394 |
1422576000000 | 1264.847 |
1422835200000 | 1265.931 |
1422921600000 | 1272.4559 |
1423008000000 | 1277.188 |
1423094400000 | 1276.93 |
1423180800000 | 1279.1579 |
1423440000000 | 1272.2639 |
1423526400000 | 1277.595 |
1423612800000 | 1275.2059 |
1423699200000 | 1281.594 |
1423785600000 | 1288.094 |
1424044800000 | 1286.757 |
1424131200000 | 1288.805 |
1424217600000 | 1296.704 |
1424304000000 | 1299.979 |
1424390400000 | 1302.507 |
1424649600000 | 1309.846 |
1424736000000 | 1316.079 |
1424822400000 | 1314.6389 |
1424908800000 | 1325.744 |
1424995200000 | 1330.21 |
1425254400000 | 1327.4369 |
1425340800000 | 1318.4469 |
1425427200000 | 1327.74 |
1425513600000 | 1336.383 |
1425600000000 | 1337.284 |
1425859200000 | 1334.603 |
1425945600000 | 1324.013 |
1426032000000 | 1340.845 |
1426118400000 | 1340.457 |
1426204800000 | 1344.167 |
1426464000000 | 1355.945 |
1426550400000 | 1347.949 |
1426636800000 | 1353.159 |
1426723200000 | 1360.751 |
1426809600000 | 1373.108 |
1427068800000 | 1363.465 |
1427155200000 | 1367.483 |
1427241600000 | 1351.607 |
1427328000000 | 1341.501 |
1427414400000 | 1345.587 |
1427673600000 | 1360.57 |
1427760000000 | 1350.667 |
1427846400000 | 1355.005 |
1427932800000 | 1352.523 |
1428364800000 | 1375.318 |
1428451200000 | 1375.68 |
1428537600000 | 1391.108 |
1428624000000 | 1404.352 |
1428883200000 | 1406.442 |
1428969600000 | 1399.653 |
1429056000000 | 1408.121 |
1429142400000 | 1397.714 |
1429228800000 | 1373.555 |
1429488000000 | 1386.003 |
1429574400000 | 1392.44 |
1429660800000 | 1393.416 |
1429747200000 | 1388.367 |
1429833600000 | 1392.858 |
1430092800000 | 1406.7929 |
1430179200000 | 1385.84 |
1430265600000 | 1354.888 |
1430352000000 | 1349.959 |
1430438400000 | 1347.162 |
1430697600000 | 1354.443 |
1430784000000 | 1335.595 |
1430870400000 | 1328.58 |
1430956800000 | 1329.813 |
1431043200000 | 1369.003 |
1431302400000 | 1373.077 |
1431388800000 | 1358.473 |
1431475200000 | 1355.219 |
1431561600000 | 1363.285 |
1431648000000 | 1357.819 |
1431907200000 | 1363.642 |
1431993600000 | 1382.848 |
1432080000000 | 1388.515 |
1432166400000 | 1393.213 |
1432252800000 | 1393.342 |
1432512000000 | 1390.2 |
1432598400000 | 1381.698 |
1432684800000 | 1397.269 |
1432771200000 | 1390.996 |
1432857600000 | 1366.724 |
1433116800000 | 1368.699 |
1433203200000 | 1356.328 |
1433289600000 | 1354.844 |
1433376000000 | 1345.763 |
1433462400000 | 1335.327 |
1433721600000 | 1323.287 |
1433808000000 | 1317.137 |
1433894400000 | 1341.402 |
1433980800000 | 1349.955 |
1434067200000 | 1337.444 |
1434326400000 | 1316.138 |
1434412800000 | 1324.315 |
1434499200000 | 1318.489 |
1434585600000 | 1320.8699 |
1434672000000 | 1325.097 |
1434931200000 | 1356.638 |
1435017600000 | 1371.826 |
1435104000000 | 1368.045 |
1435190400000 | 1364.336 |
1435276800000 | 1365.38 |
1435536000000 | 1330.369 |
1435622400000 | 1313.184 |
1435708800000 | 1329.74 |
1435795200000 | 1326.22 |
1435881600000 | 1320.342 |
1436140800000 | 1307.836 |
1436227200000 | 1292.15 |
1436313600000 | 1293.767 |
1436400000000 | 1315.73 |
1436486400000 | 1336.727 |
1436745600000 | 1356.819 |
1436832000000 | 1362.196 |
1436918400000 | 1366.088 |
1437004800000 | 1378.66 |
1437091200000 | 1378.881 |
1437350400000 | 1381.309 |
1437436800000 | 1371.064 |
1437523200000 | 1364.384 |
1437609600000 | 1359.596 |
1437696000000 | 1350.804 |
1437955200000 | 1329.426 |
1438041600000 | 1340.508 |
1438128000000 | 1351.242 |
1438214400000 | 1357.701 |
1438300800000 | 1357.627 |
1438560000000 | 1365.693 |
1438646400000 | 1363.148 |
1438732800000 | 1378.719 |
1438819200000 | 1370.747 |
1438905600000 | 1360.994 |
1439164800000 | 1368.51 |
1439251200000 | 1350.626 |
1439337600000 | 1318.177 |
1439424000000 | 1330.048 |
1439510400000 | 1327.855 |
1439769600000 | 1330.805 |
1439856000000 | 1332.84 |
1439942400000 | 1313.39 |
1440028800000 | 1292.174 |
1440115200000 | 1257.517 |
1440374400000 | 1207.181 |
1440460800000 | 1241.345 |
1440547200000 | 1229.666 |
1440633600000 | 1249.608 |
1440720000000 | 1251.213 |
1440979200000 | 1250.434 |
1441065600000 | 1235.828 |
1441152000000 | 1236.9079 |
1441238400000 | 1249.195 |
1441324800000 | 1235.8989 |
1441584000000 | 1238.58 |
1441670400000 | 1243.967 |
1441756800000 | 1250.477 |
1441843200000 | 1244.169 |
1441929600000 | 1239.384 |
1442188800000 | 1236.57 |
1442275200000 | 1240.84 |
1442361600000 | 1248.636 |
1442448000000 | 1247.432 |
1442534400000 | 1238.2349 |
1442793600000 | 1243.102 |
1442880000000 | 1223.157 |
1442966400000 | 1223.742 |
1443052800000 | 1209.094 |
1443139200000 | 1229.1679 |
1443398400000 | 1213.342 |
1443484800000 | 1209.273 |
1443571200000 | 1225.903 |
1443657600000 | 1222.541 |
1443744000000 | 1225.795 |
1444003200000 | 1245.868 |
1444089600000 | 1249.6199 |
1444176000000 | 1251.088 |
1444262400000 | 1252.446 |
1444348800000 | 1254.9179 |
1444608000000 | 1253.592 |
1444694400000 | 1247.554 |
1444780800000 | 1242.362 |
1444867200000 | 1252.1389 |
1444953600000 | 1256.789 |
1445212800000 | 1258.529 |
1445299200000 | 1254.98 |
1445385600000 | 1254.38 |
1445472000000 | 1269.08 |
1445558400000 | 1282.645 |
1445817600000 | 1279.885 |
1445904000000 | 1272.932 |
1445990400000 | 1280.195 |
1446076800000 | 1279.802 |
1446163200000 | 1279.069 |
1446422400000 | 1281.339 |
1446508800000 | 1284.5429 |
1446595200000 | 1288.0429 |
1446681600000 | 1285.717 |
1446768000000 | 1287.328 |
1447027200000 | 1279.7639 |
1447113600000 | 1280.52 |
1447200000000 | 1284.982 |
1447286400000 | 1274.108 |
1447372800000 | 1268.333 |
1447632000000 | 1270.2539 |
1447718400000 | 1290.367 |
1447804800000 | 1289.061 |
1447891200000 | 1292.8699 |
1447977600000 | 1294.84 |
1448236800000 | 1291.298 |
1448323200000 | 1281.26 |
1448409600000 | 1293.988 |
1448496000000 | 1302.74 |
1448582400000 | 1300.6289 |
1448841600000 | 1303.6869 |
1448928000000 | 1300.295 |
1449014400000 | 1300.141 |
1449100800000 | 1267.4369 |
1449187200000 | 1263 |
1449446400000 | 1267.936 |
1449532800000 | 1250.516 |
1449619200000 | 1246.164 |
1449705600000 | 1243.762 |
1449792000000 | 1223.788 |
1450051200000 | 1206.249 |
1450137600000 | 1233.467 |
1450224000000 | 1235.746 |
1450310400000 | 1246.919 |
1450396800000 | 1238.27 |
1450656000000 | 1228.719 |
1450742400000 | 1227.979 |
1450828800000 | 1251.018 |
1450915200000 | 1250.885 |
1451260800000 | 1246.914 |
1451347200000 | 1258.335 |
1451433600000 | 1253.571 |
1451520000000 | 1249.375 |
1451865600000 | 1229.462 |
1451952000000 | 1235.367 |
1452038400000 | 1225.67 |
1452124800000 | 1208.52 |
1452211200000 | 1196.285 |
1452470400000 | 1193.806 |
1452556800000 | 1200.681 |
1452643200000 | 1203.9559 |
1452729600000 | 1193.4659 |
1452816000000 | 1169.296 |
1453075200000 | 1167.444 |
1453161600000 | 1177.259 |
1453248000000 | 1152.917 |
1453334400000 | 1167.569 |
1453420800000 | 1188.039 |
1453680000000 | 1183.301 |
1453766400000 | 1189.477 |
1453852800000 | 1191.844 |
1453939200000 | 1180.785 |
1454025600000 | 1195.43 |
1454284800000 | 1193.473 |
1454371200000 | 1179.327 |
1454457600000 | 1169.189 |
1454544000000 | 1168.019 |
1454630400000 | 1162.511 |
1454889600000 | 1141.332 |
1454976000000 | 1131.167 |
1455062400000 | 1141.911 |
1455148800000 | 1119.867 |
1455235200000 | 1137.3789 |
1455494400000 | 1153.414 |
1455580800000 | 1151.112 |
1455667200000 | 1164.464 |
1455753600000 | 1164.428 |
1455840000000 | 1160.303 |
1456099200000 | 1170.09 |
1456185600000 | 1162.704 |
1456272000000 | 1149.597 |
1456358400000 | 1161.387 |
1456444800000 | 1170.236 |
1456704000000 | 1173.93 |
1456790400000 | 1181.577 |
1456876800000 | 1186.107 |
1456963200000 | 1183.818 |
1457049600000 | 1187.5139 |
1457308800000 | 1186.38 |
1457395200000 | 1180.789 |
1457481600000 | 1183.934 |
1457568000000 | 1173.888 |
1457654400000 | 1191.296 |
1457913600000 | 1195.621 |
1458000000000 | 1188.058 |
1458086400000 | 1187.826 |
1458172800000 | 1186.767 |
1458259200000 | 1188.52 |
1458518400000 | 1187.278 |
1458604800000 | 1186.1 |
1458691200000 | 1185.82 |
1458777600000 | 1175.623 |
1459209600000 | 1178.827 |
1459296000000 | 1187.169 |
1459382400000 | 1179.634 |
1459468800000 | 1170.515 |
1459728000000 | 1173.756 |
1459814400000 | 1160.828 |
1459900800000 | 1166.568 |
1459987200000 | 1162.582 |
1460073600000 | 1169.881 |
1460332800000 | 1172.156 |
1460419200000 | 1176.1 |
1460505600000 | 1194.873 |
1460592000000 | 1197.805 |
1460678400000 | 1195.743 |
1460937600000 | 1198.875 |
1461024000000 | 1209.748 |
1461110400000 | 1213.4849 |
1461196800000 | 1211.384 |
1461283200000 | 1208.632 |
1461542400000 | 1204.351 |
1461628800000 | 1205.891 |
1461715200000 | 1208.103 |
1461801600000 | 1209.739 |
1461888000000 | 1192.266 |
1462147200000 | 1192.476 |
1462233600000 | 1178.657 |
1462320000000 | 1168.931 |
1462406400000 | 1172.357 |
1462492800000 | 1169.695 |
1462752000000 | 1174.306 |
1462838400000 | 1183.095 |
1462924800000 | 1178.914 |
1463011200000 | 1174.44 |
1463097600000 | 1180.585 |
1463356800000 | 1180.685 |
1463443200000 | 1179.987 |
1463529600000 | 1188.728 |
1463616000000 | 1177.703 |
1463702400000 | 1190.829 |
1463961600000 | 1186.451 |
1464048000000 | 1212.664 |
1464134400000 | 1229.273 |
1464220800000 | 1231.057 |
1464307200000 | 1233.993 |
1464566400000 | 1235.891 |
1464652800000 | 1226.198 |
1464739200000 | 1216.107 |
1464825600000 | 1216.989 |
1464912000000 | 1206.6389 |
1465171200000 | 1210.397 |
1465257600000 | 1223.357 |
1465344000000 | 1217.253 |
1465430400000 | 1205.99 |
1465516800000 | 1176.902 |
1465776000000 | 1155.496 |
1465862400000 | 1136.412 |
1465948800000 | 1145.654 |
1466035200000 | 1140.915 |
1466121600000 | 1152.019 |
1466380800000 | 1184.138 |
1466467200000 | 1191.528 |
1466553600000 | 1194.909 |
1466640000000 | 1206.6 |
1466726400000 | 1150.083 |
1466985600000 | 1121.641 |
1467072000000 | 1134.061 |
1467158400000 | 1148.821 |
1467244800000 | 1153.9369 |
1467331200000 | 1156.479 |
1467590400000 | 1153.711 |
1467676800000 | 1147.183 |
1467763200000 | 1139.729 |
1467849600000 | 1144.209 |
1467936000000 | 1150.886 |
1468195200000 | 1157.55 |
1468281600000 | 1162.251 |
1468368000000 | 1161.53 |
1468454400000 | 1165.146 |
1468540800000 | 1164.655 |
1468800000000 | 1165.32 |
1468886400000 | 1162.884 |
1468972800000 | 1168.152 |
1469059200000 | 1167.761 |
1469145600000 | 1167.652 |
1469404800000 | 1168.371 |
1469491200000 | 1169.057 |
1469577600000 | 1171.579 |
1469664000000 | 1164.637 |
1469750400000 | 1169.578 |
1470009600000 | 1165.724 |
1470096000000 | 1156.1969 |
1470182400000 | 1156.867 |
1470268800000 | 1162.133 |
1470355200000 | 1169.167 |
1470614400000 | 1169.067 |
1470700800000 | 1175.425 |
1470787200000 | 1173.8989 |
1470873600000 | 1180.717 |
1470960000000 | 1179.236 |
1471219200000 | 1179.455 |
1471305600000 | 1173.942 |
1471392000000 | 1168.3119 |
1471478400000 | 1172.874 |
1471564800000 | 1167.23 |
1471824000000 | 1167.51 |
1471910400000 | 1173.825 |
1471996800000 | 1176.571 |
1472083200000 | 1170.8989 |
1472169600000 | 1174.448 |
1472428800000 | 1173.432 |
1472515200000 | 1177.195 |
1472601600000 | 1174.746 |
1472688000000 | 1174.085 |
1472774400000 | 1188.833 |
1473033600000 | 1188.928 |
1473120000000 | 1186.163 |
1473206400000 | 1188.547 |
1473292800000 | 1185.896 |
1473379200000 | 1178.288 |
1473638400000 | 1171.182 |
1473724800000 | 1162.672 |
1473811200000 | 1161.814 |
1473897600000 | 1166.069 |
1473984000000 | 1159.7449 |
1474243200000 | 1171.034 |
1474329600000 | 1170.526 |
1474416000000 | 1175.646 |
1474502400000 | 1194.884 |
1474588800000 | 1186.236 |
1474848000000 | 1167.345 |
1474934400000 | 1168.779 |
1475020800000 | 1176.6289 |
1475107200000 | 1177.31 |
1475193600000 | 1176.869 |
1475452800000 | 1177.605 |
1475539200000 | 1187.95 |
1475625600000 | 1181.781 |
1475712000000 | 1177.303 |
1475798400000 | 1167.901 |
1476057600000 | 1176.662 |
1476144000000 | 1170.073 |
1476230400000 | 1164.205 |
1476316800000 | 1153.4949 |
1476403200000 | 1168.901 |
1476662400000 | 1160.324 |
1476748800000 | 1177.842 |
1476835200000 | 1181.421 |
1476921600000 | 1185.185 |
1477008000000 | 1185.113 |
1477267200000 | 1184.997 |
1477353600000 | 1181.607 |
1477440000000 | 1177.112 |
1477526400000 | 1178.196 |
1477612800000 | 1174.086 |
1477872000000 | 1166.95 |
1477958400000 | 1153.574 |
1478044800000 | 1140.617 |
1478131200000 | 1139.22 |
1478217600000 | 1130.787 |
1478476800000 | 1149.233 |
1478563200000 | 1153.5 |
1478649600000 | 1171.239 |
1478736000000 | 1168.452 |
1478822400000 | 1163.638 |
1479081600000 | 1166.839 |
1479168000000 | 1169.531 |
1479254400000 | 1166.895 |
1479340800000 | 1174.547 |
1479427200000 | 1169.23 |
1479686400000 | 1172.431 |
1479772800000 | 1174.185 |
1479859200000 | 1173.409 |
1479945600000 | 1177.376 |
1480032000000 | 1180.286 |
1480291200000 | 1170.902 |
1480377600000 | 1174.718 |
1480464000000 | 1178.383 |
1480550400000 | 1174.104 |
1480636800000 | 1169.204 |
1480896000000 | 1176.261 |
1480982400000 | 1188.423 |
1481068800000 | 1199.8989 |
1481155200000 | 1215.363 |
1481241600000 | 1227.6099 |
1481500800000 | 1221.964 |
1481587200000 | 1235.921 |
1481673600000 | 1229.53 |
1481760000000 | 1240.94 |
1481846400000 | 1245.327 |
1482105600000 | 1243.738 |
1482192000000 | 1249.969 |
1482278400000 | 1247.115 |
1482364800000 | 1244.428 |
1482451200000 | 1244.407 |
1482796800000 | 1245.848 |
1482883200000 | 1249.95 |
1482969600000 | 1245.537 |
1483056000000 | 1249.656 |
1483315200000 | 1255.106 |
1483401600000 | 1263.903 |
1483488000000 | 1262.725 |
1483574400000 | 1263.374 |
1483660800000 | 1262.934 |
1483920000000 | 1257.137 |
1484006400000 | 1258.96 |
1484092800000 | 1261.436 |
1484179200000 | 1253.435 |
1484265600000 | 1265.602 |
1484524800000 | 1255.395 |
1484611200000 | 1252.289 |
1484697600000 | 1254.984 |
1484784000000 | 1253.319 |
1484870400000 | 1252.778 |
1485129600000 | 1246.594 |
1485216000000 | 1249.39 |
1485302400000 | 1265.919 |
1485388800000 | 1268.8989 |
1485475200000 | 1264.233 |
1485734400000 | 1251.509 |
1485820800000 | 1242.348 |
1485907200000 | 1252.707 |
1485993600000 | 1248.241 |
1486080000000 | 1255.75 |
1486339200000 | 1247.787 |
1486425600000 | 1250.448 |
1486512000000 | 1254.167 |
1486598400000 | 1265.332 |
1486684800000 | 1267.34 |
1486944000000 | 1276.869 |
1487030400000 | 1276.3119 |
1487116800000 | 1281.792 |
1487203200000 | 1278.417 |
1487289600000 | 1279.955 |
1487548800000 | 1282.2739 |
1487635200000 | 1290.472 |
1487721600000 | 1291.508 |
1487808000000 | 1291.018 |
1487894400000 | 1281.721 |
1488153600000 | 1279.478 |
1488240000000 | 1281.386 |
1488326400000 | 1301.075 |
1488412800000 | 1301.909 |
1488499200000 | 1301.419 |
1488758400000 | 1293.824 |
1488844800000 | 1290.1289 |
1488931200000 | 1290.813 |
1489017600000 | 1292.52 |
1489104000000 | 1293.707 |
1489363200000 | 1298.2739 |
1489449600000 | 1294.479 |
1489536000000 | 1299.927 |
1489622400000 | 1310.19 |
1489708800000 | 1312.586 |
1489968000000 | 1310.309 |
1490054400000 | 1303.8119 |
1490140800000 | 1298.875 |
1490227200000 | 1309.106 |
1490313600000 | 1306.736 |
1490572800000 | 1301.993 |
1490659200000 | 1309.926 |
1490745600000 | 1314.704 |
1490832000000 | 1321.663 |
1490918400000 | 1323.539 |
1491177600000 | 1316.631 |
1491264000000 | 1319.631 |
1491350400000 | 1319.258 |
1491436800000 | 1321.821 |
1491523200000 | 1323.512 |
1491782400000 | 1323.484 |
1491868800000 | 1323.43 |
1491955200000 | 1325.037 |
1492041600000 | 1319.614 |
1492473600000 | 1303.753 |
1492560000000 | 1306.334 |
1492646400000 | 1309.787 |
1492732800000 | 1310.488 |
1492992000000 | 1339.931 |
1493078400000 | 1343.335 |
1493164800000 | 1349.021 |
1493251200000 | 1345.946 |
1493337600000 | 1343.442 |
1493596800000 | 1341.954 |
1493683200000 | 1351.903 |
1493769600000 | 1353.176 |
1493856000000 | 1363.21 |
1493942400000 | 1372.723 |
1494201600000 | 1371.522 |
1494288000000 | 1378.048 |
1494374400000 | 1380.781 |
1494460800000 | 1375.927 |
1494547200000 | 1381.329 |
1494806400000 | 1383.351 |
1494892800000 | 1384.506 |
1494979200000 | 1368.506 |
1495065600000 | 1362.342 |
1495152000000 | 1369.49 |
1495411200000 | 1368.474 |
1495497600000 | 1371.425 |
1495584000000 | 1371.993 |
1495670400000 | 1371.268 |
1495756800000 | 1368.361 |
1496016000000 | 1368.368 |
1496102400000 | 1365.477 |
1496188800000 | 1364.198 |
1496275200000 | 1369.769 |
1496361600000 | 1373.56 |
1496620800000 | 1372.59 |
1496707200000 | 1363.823 |
1496793600000 | 1361.872 |
1496880000000 | 1362.742 |
1496966400000 | 1367.894 |
1497225600000 | 1356.131 |
1497312000000 | 1362.542 |
1497398400000 | 1357.316 |
1497484800000 | 1353.753 |
1497571200000 | 1361.558 |
1497830400000 | 1374.025 |
1497916800000 | 1364.954 |
1498003200000 | 1362.348 |
1498089600000 | 1363.419 |
1498176000000 | 1360.075 |
1498435200000 | 1366.3119 |
1498521600000 | 1356.771 |
1498608000000 | 1356.096 |
1498694400000 | 1337.938 |
1498780800000 | 1331.452 |
1499040000000 | 1347.362 |
1499126400000 | 1342.606 |
1499212800000 | 1344.45 |
1499299200000 | 1335.696 |
1499385600000 | 1334.567 |
1499644800000 | 1339.478 |
1499731200000 | 1330.64 |
1499817600000 | 1351.883 |
1499904000000 | 1355.273 |
1499990400000 | 1357.218 |
1500249600000 | 1356.537 |
1500336000000 | 1340.442 |
1500422400000 | 1350.92 |
1500508800000 | 1346.549 |
1500595200000 | 1332.537 |
1500854400000 | 1329.973 |
1500940800000 | 1336.269 |
1501027200000 | 1341.675 |
1501113600000 | 1339.4369 |
1501200000000 | 1325.676 |
1501459200000 | 1323.263 |
1501545600000 | 1331.507 |
1501632000000 | 1325.523 |
1501718400000 | 1327.636 |
1501804800000 | 1341.0719 |
1502064000000 | 1339.0619 |
1502150400000 | 1341.377 |
1502236800000 | 1330.89 |
1502323200000 | 1318.789 |
1502409600000 | 1305.227 |
1502668800000 | 1319.009 |
1502755200000 | 1320.77 |
1502841600000 | 1329.503 |
1502928000000 | 1321.4179 |
1503014400000 | 1312.24 |
1503273600000 | 1306.701 |
1503360000000 | 1318.005 |
1503446400000 | 1311.398 |
1503532800000 | 1313.915 |
1503619200000 | 1312.281 |
1503878400000 | 1306.338 |
1503964800000 | 1293.042 |
1504051200000 | 1301.424 |
1504137600000 | 1311.217 |
1504224000000 | 1319.329 |
1504483200000 | 1312.428 |
1504569600000 | 1310.391 |
1504656000000 | 1312.067 |
1504742400000 | 1315.828 |
1504828800000 | 1317.656 |
1505088000000 | 1331.593 |
1505174400000 | 1338.934 |
1505260800000 | 1339.434 |
1505347200000 | 1340.423 |
1505433600000 | 1336.436 |
1505692800000 | 1340.594 |
1505779200000 | 1340.826 |
1505865600000 | 1339.982 |
1505952000000 | 1344.147 |
1506038400000 | 1345.169 |
1506297600000 | 1347.647 |
1506384000000 | 1348.534 |
1506470400000 | 1354.179 |
1506556800000 | 1355.907 |
1506643200000 | 1362.694 |
1506902400000 | 1369.929 |
1506988800000 | 1371.758 |
1507075200000 | 1370.712 |
1507161600000 | 1373.584 |
1507248000000 | 1368.689 |
1507507200000 | 1371.234 |
1507593600000 | 1370.643 |
1507680000000 | 1370.556 |
1507766400000 | 1370.788 |
1507852800000 | 1374.181 |
1508112000000 | 1374.76 |
1508198400000 | 1372.286 |
1508284800000 | 1375.679 |
1508371200000 | 1367.74 |
1508457600000 | 1370.881 |
1508716800000 | 1372.721 |
1508803200000 | 1367.809 |
1508889600000 | 1358.861 |
1508976000000 | 1373.116 |
1509062400000 | 1381.335 |
1509321600000 | 1382.301 |
1509408000000 | 1386.972 |
1509494400000 | 1392.484 |
1509580800000 | 1387.268 |
1509667200000 | 1390.426 |
1509926400000 | 1392.417 |
1510012800000 | 1385.369 |
1510099200000 | 1385.147 |
1510185600000 | 1370.5809 |
1510272000000 | 1365.163 |
1510531200000 | 1357.72 |
1510617600000 | 1348.804 |
1510704000000 | 1343.082 |
1510790400000 | 1352.597 |
1510876800000 | 1349.13 |
1511136000000 | 1358.5039 |
1511222400000 | 1364.925 |
1511308800000 | 1361.171 |
1511395200000 | 1361.505 |
1511481600000 | 1360.5429 |
1511740800000 | 1354.142 |
1511827200000 | 1361.96 |
1511913600000 | 1364.648 |
1512000000000 | 1358.503 |
1512086400000 | 1348.958 |
1512345600000 | 1362.01 |
1512432000000 | 1359.348 |
1512518400000 | 1358.502 |
1512604800000 | 1358.464 |
1512691200000 | 1368.686 |
1512950400000 | 1368.589 |
1513036800000 | 1378.93 |
1513123200000 | 1375.68 |
1513209600000 | 1368.107 |
1513296000000 | 1366.069 |
1513555200000 | 1381.469 |
1513641600000 | 1374.854 |
1513728000000 | 1364.522 |
1513814400000 | 1373.99 |
1513900800000 | 1371.3789 |
1514332800000 | 1371.295 |
1514419200000 | 1367.489 |
1514505600000 | 1366.022 |
1514851200000 | 1362.306 |
1514937600000 | 1368.713 |
1515024000000 | 1381.43 |
1515110400000 | 1394.231 |
1515369600000 | 1397.705 |
1515456000000 | 1403.961 |
1515542400000 | 1399.684 |
1515628800000 | 1395.3409 |
1515715200000 | 1399.023 |
1515974400000 | 1396.743 |
1516060800000 | 1397.666 |
1516147200000 | 1396.182 |
1516233600000 | 1399.023 |
1516320000000 | 1406.88 |
1516579200000 | 1411.7349 |
1516665600000 | 1414.24 |
1516752000000 | 1406.866 |
1516838400000 | 1399.223 |
1516924800000 | 1406.373 |
1517184000000 | 1404.211 |
1517270400000 | 1391.738 |
1517356800000 | 1388.487 |
1517443200000 | 1380.068 |
1517529600000 | 1361.67 |
1517788800000 | 1340.808 |
1517875200000 | 1307.396 |
1517961600000 | 1332.857 |
1518048000000 | 1311.445 |
1518134400000 | 1291.564 |
1518393600000 | 1306.375 |
1518480000000 | 1298.799 |
1518566400000 | 1310.972 |
1518652800000 | 1317.221 |
1518739200000 | 1328.979 |
1518998400000 | 1321.819 |
1519084800000 | 1327.7829 |
1519171200000 | 1329.319 |
1519257600000 | 1328.277 |
1519344000000 | 1330.589 |
1519603200000 | 1336.776 |
1519689600000 | 1334.683 |
1519776000000 | 1326.786 |
1519862400000 | 1313.665 |
1519948800000 | 1289.983 |
1520208000000 | 1301.385 |
1520294400000 | 1302.123 |
1520380800000 | 1305.9559 |
1520467200000 | 1319.33 |
1520553600000 | 1324.0719 |
1520812800000 | 1327.428 |
1520899200000 | 1314.364 |
1520985600000 | 1312.828 |
1521072000000 | 1320.5329 |
1521158400000 | 1325.445 |
1521417600000 | 1309.781 |
1521504000000 | 1316.729 |
1521590400000 | 1314.689 |
1521676800000 | 1294.807 |
1521763200000 | 1282.196 |
1522022400000 | 1272.909 |
1522108800000 | 1289.301 |
1522195200000 | 1296.704 |
1522281600000 | 1302.845 |
1522713600000 | 1296.915 |
1522800000000 | 1292.2639 |
1522886400000 | 1324.92 |
1522972800000 | 1320.64 |
1523232000000 | 1322.6 |
1523318400000 | 1333.624 |
1523404800000 | 1325.422 |
1523491200000 | 1334.493 |
1523577600000 | 1335.5329 |
1523836800000 | 1330.742 |
1523923200000 | 1341.3119 |
1524009600000 | 1345.131 |
1524096000000 | 1345.027 |
1524182400000 | 1345.428 |
1524441600000 | 1350.722 |
1524528000000 | 1351.932 |
1524614400000 | 1343.375 |
1524700800000 | 1356.303 |
1524787200000 | 1360.14 |
1525046400000 | 1363.6 |
1525132800000 | 1362.384 |
1525219200000 | 1370.446 |
1525305600000 | 1360.659 |
1525392000000 | 1370.356 |
1525651200000 | 1379.911 |
1525737600000 | 1379.942 |
1525824000000 | 1389.943 |
1525910400000 | 1390.327 |
1525996800000 | 1391.907 |
1526256000000 | 1391.612 |
1526342400000 | 1392.468 |
1526428800000 | 1395.446 |
1526515200000 | 1404.6389 |
1526601600000 | 1401.184 |
1526860800000 | 1405.809 |
1526947200000 | 1410.269 |
1527033600000 | 1393.963 |
1527120000000 | 1386.01 |
1527206400000 | 1387.001 |
1527465600000 | 1382.428 |
1527552000000 | 1364.386 |
1527638400000 | 1368.627 |
1527724800000 | 1359.124 |
1527811200000 | 1373.303 |
1528070400000 | 1376.9659 |
1528156800000 | 1371.926 |
1528243200000 | 1371.4849 |
1528329600000 | 1368.669 |
1528416000000 | 1365.6 |
1528675200000 | 1376.438 |
1528761600000 | 1374.616 |
1528848000000 | 1376.887 |
1528934400000 | 1394.573 |
1529020800000 | 1381.464 |
1529280000000 | 1369.527 |
1529366400000 | 1360.444 |
1529452800000 | 1364.282 |
1529539200000 | 1352.182 |
1529625600000 | 1368.066 |
1529884800000 | 1338.471 |
1529971200000 | 1339.665 |
1530057600000 | 1350.314 |
1530144000000 | 1340.973 |
1530230400000 | 1351.7739 |
1530489600000 | 1340.875 |
1530576000000 | 1352.452 |
1530662400000 | 1354.067 |
1530748800000 | 1360.166 |
1530835200000 | 1362.506 |
1531094400000 | 1370.234 |
1531180800000 | 1375.3219 |
1531267200000 | 1356.843 |
1531353600000 | 1367.8309 |
1531440000000 | 1371.0809 |
1531699200000 | 1366.554 |
1531785600000 | 1369.569 |
1531872000000 | 1378.4 |
1531958400000 | 1375.6489 |
1532044800000 | 1373.775 |
1532304000000 | 1371.777 |
1532390400000 | 1384.031 |
1532476800000 | 1379.51 |
1532563200000 | 1393.113 |
1532649600000 | 1398.388 |
1532908800000 | 1394.215 |
1532995200000 | 1397.804 |
1533081600000 | 1390.483 |
1533168000000 | 1379.284 |
1533254400000 | 1388.436 |
1533513600000 | 1386.741 |
1533600000000 | 1394.528 |
1533686400000 | 1391.54 |
1533772800000 | 1393.527 |
1533859200000 | 1377.454 |
1534118400000 | 1374.055 |
1534204800000 | 1374.878 |
1534291200000 | 1356.19 |
1534377600000 | 1363.421 |
1534464000000 | 1362.473 |
1534723200000 | 1370.441 |
1534809600000 | 1373.321 |
1534896000000 | 1372.425 |
1534982400000 | 1369.7739 |
1535068800000 | 1370.917 |
1535328000000 | 1378.329 |
1535414400000 | 1377.011 |
1535500800000 | 1381.174 |
1535587200000 | 1376.313 |
1535673600000 | 1364.031 |
1535932800000 | 1365.673 |
1536019200000 | 1355.785 |
1536105600000 | 1340.517 |
1536192000000 | 1333.041 |
1536278400000 | 1334.184 |
1536537600000 | 1339.858 |
1536624000000 | 1338.944 |
1536710400000 | 1345.3 |
1536796800000 | 1344.6389 |
1536883200000 | 1349.174 |
1537142400000 | 1350.767 |
1537228800000 | 1351.911 |
1537315200000 | 1357.39 |
1537401600000 | 1367.998 |
1537488000000 | 1376.143 |
1537747200000 | 1368.476 |
1537833600000 | 1375.474 |
1537920000000 | 1380.246 |
1538006400000 | 1386.468 |
1538092800000 | 1374.183 |
1538352000000 | 1376.72 |
1538438400000 | 1369.952 |
1538524800000 | 1377.238 |
1538611200000 | 1364.0909 |
1538697600000 | 1352.362 |
1538956800000 | 1338.4659 |
1539043200000 | 1341.989 |
1539129600000 | 1322.885 |
1539216000000 | 1296.172 |
1539302400000 | 1291.916 |
1539561600000 | 1295.516 |
1539648000000 | 1313.433 |
1539734400000 | 1308.131 |
1539820800000 | 1300.972 |
1539907200000 | 1302.133 |
1540166400000 | 1296.891 |
1540252800000 | 1278.882 |
1540339200000 | 1276.077 |
1540425600000 | 1282.199 |
1540512000000 | 1272.491 |
1540771200000 | 1282.825 |
1540857600000 | 1281.944 |
1540944000000 | 1304.048 |
1541030400000 | 1308.027 |
1541116800000 | 1309.305 |
1541376000000 | 1309.801 |
1541462400000 | 1305.679 |
1541548800000 | 1319.785 |
1541635200000 | 1322.482 |
1541721600000 | 1318.63 |
1541980800000 | 1306.585 |
1542067200000 | 1315.527 |
1542153600000 | 1306.746 |
1542240000000 | 1296.479 |
1542326400000 | 1293.657 |
1542585600000 | 1285.239 |
1542672000000 | 1271.95 |
1542758400000 | 1286.413 |
1542844800000 | 1276.9559 |
1542931200000 | 1281.763 |
1543190400000 | 1297.771 |
1543276800000 | 1294.712 |
1543363200000 | 1295.1969 |
1543449600000 | 1297.861 |
1543536000000 | 1297.604 |
1543795200000 | 1310.607 |
1543881600000 | 1302.094 |
1543968000000 | 1285.242 |
1544054400000 | 1245.428 |
1544140800000 | 1253.325 |
1544400000000 | 1233.607 |
1544486400000 | 1250.991 |
1544572800000 | 1268.632 |
1544659200000 | 1267.289 |
1544745600000 | 1261.07 |
1545004800000 | 1250.431 |
1545091200000 | 1241.693 |
1545177600000 | 1244.517 |
1545264000000 | 1230.618 |
1545350400000 | 1231.075 |
1545609600000 | 1226.647 |
1545868800000 | 1209.826 |
1545955200000 | 1229.645 |
1546214400000 | 1233.119 |
1546387200000 | 1231.765 |
1546473600000 | 1224.136 |
1546560000000 | 1248.393 |
1546819200000 | 1245.0139 |
1546905600000 | 1251.561 |
1546992000000 | 1255.9559 |
1547078400000 | 1259.763 |
1547164800000 | 1260.511 |
1547424000000 | 1255.558 |
1547510400000 | 1260.329 |
1547596800000 | 1264.766 |
1547683200000 | 1265.049 |
1547769600000 | 1286.082 |
1548028800000 | 1283.519 |
1548115200000 | 1278.8889 |
1548201600000 | 1277.819 |
1548288000000 | 1279.935 |
1548374400000 | 1287.085 |
1548633600000 | 1275.2 |
1548720000000 | 1285.2639 |
1548806400000 | 1290.126 |
1548892800000 | 1292.824 |
1548979200000 | 1296.492 |
1549238400000 | 1296.465 |
1549324800000 | 1314.53 |
1549411200000 | 1316.241 |
1549497600000 | 1298.646 |
1549584000000 | 1293.208 |
1549843200000 | 1303.306 |
1549929600000 | 1309.371 |
1550016000000 | 1316.071 |
1550102400000 | 1312.924 |
1550188800000 | 1332.089 |
1550448000000 | 1334.096 |
1550534400000 | 1331.157 |
1550620800000 | 1339.47 |
1550707200000 | 1337.167 |
1550793600000 | 1339.973 |
1551052800000 | 1343.28 |
1551139200000 | 1347.433 |
1551225600000 | 1344.464 |
1551312000000 | 1345.35 |
1551398400000 | 1348.963 |
1551657600000 | 1352.222 |
1551744000000 | 1355.327 |
1551830400000 | 1355.258 |
1551916800000 | 1352.825 |
1552003200000 | 1341.359 |
1552262400000 | 1351.992 |
1552348800000 | 1350.715 |
1552435200000 | 1359.326 |
1552521600000 | 1369.781 |
1552608000000 | 1379.566 |
1552867200000 | 1383.882 |
1552953600000 | 1391.421 |
1553040000000 | 1379.502 |
1553126400000 | 1380.036 |
1553212800000 | 1363.055 |
1553472000000 | 1357.8 |
1553558400000 | 1368.273 |
1553644800000 | 1369.3599 |
1553731200000 | 1368.569 |
1553817600000 | 1377.232 |
1554076800000 | 1392.795 |
1554163200000 | 1397.771 |
1554249600000 | 1410.1389 |
1554336000000 | 1408.142 |
1554422400000 | 1409.531 |
1554681600000 | 1408.2159 |
1554768000000 | 1402.648 |
1554854400000 | 1405.06 |
1554940800000 | 1405.46 |
1555027200000 | 1406.832 |
1555286400000 | 1408.92 |
1555372800000 | 1412.84 |
1555459200000 | 1415.135 |
1555545600000 | 1418.938 |
1555977600000 | 1423.302 |
1556064000000 | 1421.976 |
1556150400000 | 1420.7829 |
1556236800000 | 1424.067 |
1556496000000 | 1425.821 |
1556582400000 | 1427.7639 |
1556668800000 | 1426.789 |
1556755200000 | 1420.046 |
1556841600000 | 1426.18 |
1557100800000 | 1415.172 |
1557187200000 | 1395.115 |
1557273600000 | 1398.349 |
1557360000000 | 1377.117 |
1557446400000 | 1380.904 |
1557705600000 | 1366.357 |
1557792000000 | 1379.702 |
1557878400000 | 1387.397 |
1557964800000 | 1406.981 |
1558051200000 | 1402.904 |
1558310400000 | 1390.051 |
1558396800000 | 1396.656 |
1558483200000 | 1396.251 |
1558569600000 | 1378.22 |
1558656000000 | 1386.552 |
1558915200000 | 1390.503 |
1559001600000 | 1386.492 |
1559088000000 | 1367.8889 |
1559174400000 | 1373.589 |
1559260800000 | 1361.946 |
1559520000000 | 1369.031 |
1559606400000 | 1377.314 |
1559692800000 | 1381.5719 |
1559779200000 | 1382.693 |
1559865600000 | 1395.304 |
1560124800000 | 1398.4369 |
1560211200000 | 1407.744 |
1560297600000 | 1403.766 |
1560384000000 | 1406.498 |
1560470400000 | 1401.731 |
1560729600000 | 1401.069 |
1560816000000 | 1425.29 |
1560902400000 | 1425.3219 |
1560988800000 | 1430.722 |
1561075200000 | 1425.419 |
1561334400000 | 1422.325 |
1561420800000 | 1420.578 |
1561507200000 | 1416.214 |
1561593600000 | 1416.329 |
1561680000000 | 1425.453 |
1561939200000 | 1436.267 |
1562025600000 | 1442.859 |
1562112000000 | 1454.584 |
1562198400000 | 1455.7739 |
1562284800000 | 1446.057 |
1562544000000 | 1446.202 |
1562630400000 | 1439.74 |
1562716800000 | 1436.902 |
1562803200000 | 1434.669 |
1562889600000 | 1433.475 |
1563148800000 | 1436.321 |
1563235200000 | 1441.554 |
1563321600000 | 1436.4179 |
1563408000000 | 1433.882 |
1563494400000 | 1434.517 |
1563753600000 | 1436.391 |
1563840000000 | 1450.703 |
1563926400000 | 1449.56 |
1564012800000 | 1441.738 |
1564099200000 | 1447.122 |
1564358400000 | 1448.777 |
1564444800000 | 1428.553 |
1564531200000 | 1430.984 |
1564617600000 | 1438.3989 |
1564704000000 | 1402.095 |
1564963200000 | 1370.836 |
1565049600000 | 1363.549 |
1565136000000 | 1366.969 |
1565222400000 | 1392.377 |
1565308800000 | 1381.313 |
1565568000000 | 1378.356 |
1565654400000 | 1385.883 |
1565740800000 | 1364.851 |
1565827200000 | 1363.09 |
1565913600000 | 1377.315 |
1566172800000 | 1390.038 |
1566259200000 | 1382.221 |
1566345600000 | 1395.548 |
1566432000000 | 1390.378 |
1566518400000 | 1381.107 |
1566777600000 | 1381.467 |
1566864000000 | 1387.917 |
1566950400000 | 1387.031 |
1567036800000 | 1399.255 |
1567123200000 | 1406.622 |
1567382400000 | 1411.565 |
1567468800000 | 1409.124 |
1567555200000 | 1421.114 |
1567641600000 | 1430.4659 |
1567728000000 | 1435.508 |
1567987200000 | 1431.075 |
1568073600000 | 1432.225 |
1568160000000 | 1443.415 |
1568246400000 | 1446.904 |
1568332800000 | 1449.625 |
1568592000000 | 1440.816 |
1568678400000 | 1440.9469 |
1568764800000 | 1441.864 |
1568851200000 | 1451.605 |
1568937600000 | 1456.702 |
1569196800000 | 1446.366 |
1569283200000 | 1445.616 |
1569369600000 | 1437.9659 |
1569456000000 | 1447.507 |
1569542400000 | 1454.0909 |
1569801600000 | 1459.476 |
1569888000000 | 1439.027 |
1569974400000 | 1399.295 |
1570060800000 | 1400.215 |
1570147200000 | 1410.476 |
1570406400000 | 1421.192 |
1570492800000 | 1406.0039 |
1570579200000 | 1412.723 |
1570665600000 | 1422.334 |
1570752000000 | 1452.18 |
1571011200000 | 1445.218 |
1571097600000 | 1458.228 |
1571184000000 | 1456.63 |
1571270400000 | 1454.97 |
1571356800000 | 1450.329 |
1571616000000 | 1457.897 |
1571702400000 | 1460.377 |
1571788800000 | 1462.417 |
1571875200000 | 1470.856 |
1571961600000 | 1473.711 |
1572220800000 | 1475.692 |
1572307200000 | 1473.6099 |
1572393600000 | 1475.9179 |
1572480000000 | 1468.174 |
1572566400000 | 1477.809 |
1572825600000 | 1493.0239 |
1572912000000 | 1495.848 |
1572998400000 | 1500.073 |
1573084800000 | 1504.567 |
1573171200000 | 1501.113 |
1573430400000 | 1500.869 |
1573516800000 | 1507.5 |
1573603200000 | 1504.4469 |
1573689600000 | 1498.906 |
1573776000000 | 1504.05 |
1574035200000 | 1503.489 |
1574121600000 | 1501.454 |
1574208000000 | 1494.66 |
1574294400000 | 1489.603 |
1574380800000 | 1496.066 |
1574640000000 | 1510.718 |
1574726400000 | 1510.436 |
1574812800000 | 1515.398 |
1574899200000 | 1513.4469 |
1574985600000 | 1507.387 |
1575244800000 | 1483.227 |
1575331200000 | 1473.509 |
1575417600000 | 1490.73 |
1575504000000 | 1487.475 |
1575590400000 | 1505.615 |
1575849600000 | 1501.914 |
1575936000000 | 1498.977 |
1576022400000 | 1503.121 |
1576108800000 | 1508.151 |
1576195200000 | 1521.449 |
1576454400000 | 1542.887 |
1576540800000 | 1533.352 |
1576627200000 | 1532.019 |
1576713600000 | 1535.128 |
1576800000000 | 1548.661 |
1577059200000 | 1547.517 |
1577145600000 | 1549.324 |
1577404800000 | 1552.291 |
1577664000000 | 1538.802 |
1577750400000 | 1537.652 |
1577923200000 | 1551.775 |
1578009600000 | 1548.018 |
1578268800000 | 1542.597 |
1578355200000 | 1545.924 |
1578441600000 | 1549.135 |
1578528000000 | 1554.284 |
1578614400000 | 1552.633 |
1578873600000 | 1549.667 |
1578960000000 | 1553.48 |
1579046400000 | 1554.284 |
1579132800000 | 1557.696 |
1579219200000 | 1573.473 |
1579478400000 | 1570.809 |
1579564800000 | 1568.94 |
1579651200000 | 1566.771 |
1579737600000 | 1556.546 |
1579824000000 | 1570.236 |
1580083200000 | 1534.397 |
1580169600000 | 1548.137 |
1580256000000 | 1554.925 |
1580342400000 | 1539.4179 |
1580428800000 | 1522.04 |
1580688000000 | 1525.691 |
1580774400000 | 1551.132 |
1580860800000 | 1570.339 |
1580947200000 | 1579.752 |
1581033600000 | 1576.646 |
1581292800000 | 1576.973 |
1581379200000 | 1590.064 |
1581465600000 | 1599.1099 |
1581552000000 | 1599.749 |
1581638400000 | 1596.058 |
1581897600000 | 1601.903 |
1581984000000 | 1595.905 |
1582070400000 | 1608.931 |
1582156800000 | 1595.377 |
1582243200000 | 1587.3889 |
1582502400000 | 1527.598 |
1582588800000 | 1500.367 |
1582675200000 | 1501.334 |
1582761600000 | 1459.748 |
1582848000000 | 1418.846 |
1583107200000 | 1420.938 |
1583193600000 | 1431.154 |
1583280000000 | 1443.839 |
1583366400000 | 1433.641 |
1583452800000 | 1402.857 |
1583712000000 | 1342.943 |
1583798400000 | 1335.6099 |
1583884800000 | 1333.229 |
1583971200000 | 1277.954 |
1584057600000 | 1284.854 |
1584316800000 | 1270.617 |
1584403200000 | 1279.099 |
1584489600000 | 1266.2059 |
1584576000000 | 1276.03 |
1584662400000 | 1280.813 |
1584921600000 | 1268.098 |
1585008000000 | 1293.404 |
1585094400000 | 1303.002 |
1585180800000 | 1309.435 |
1585267200000 | 1300.7539 |
1585526400000 | 1304.969 |
1585612800000 | 1308.884 |
1585699200000 | 1301.041 |
1585785600000 | 1302.327 |
1585872000000 | 1300.215 |
1586131200000 | 1309.553 |
1586217600000 | 1314.433 |
1586304000000 | 1313.912 |
1586390400000 | 1318.042 |
1586822400000 | 1320.82 |
1586908800000 | 1308.892 |
1586995200000 | 1311.802 |
1587081600000 | 1321.9079 |
1587340800000 | 1325.221 |
1587427200000 | 1310.692 |
1587513600000 | 1318.443 |
1587600000000 | 1321.631 |
1587686400000 | 1317.0239 |
1587945600000 | 1324.873 |
1588032000000 | 1331.599 |
1588118400000 | 1338.179 |
1588204800000 | 1329.458 |
1588291200000 | 1326.364 |
1588550400000 | 1315.781 |
1588636800000 | 1324.732 |
1588723200000 | 1323.361 |
1588809600000 | 1327.601 |
1588896000000 | 1331.083 |
1589155200000 | 1329.7539 |
1589241600000 | 1331.053 |
1589328000000 | 1323.0719 |
1589414400000 | 1314.911 |
1589500800000 | 1316.481 |
1589760000000 | 1333.407 |
1589846400000 | 1330.857 |
1589932800000 | 1335.135 |
1590019200000 | 1331.767 |
1590105600000 | 1331.22 |
1590364800000 | 1337.367 |
1590451200000 | 1340.3889 |
1590537600000 | 1342.053 |
1590624000000 | 1348.765 |
1590710400000 | 1342.476 |
1590969600000 | 1346.836 |
1591056000000 | 1353.324 |
1591142400000 | 1364.275 |
1591228800000 | 1360.648 |
1591315200000 | 1372.821 |
1591574400000 | 1371.547 |
1591660800000 | 1365.556 |
1591747200000 | 1364.111 |
1591833600000 | 1341.589 |
1591920000000 | 1342.792 |
1592179200000 | 1341.042 |
1592265600000 | 1358.303 |
1592352000000 | 1363.116 |
1592438400000 | 1358.462 |
1592524800000 | 1363.4079 |
1592784000000 | 1358.218 |
1592870400000 | 1367.8219 |
1592956800000 | 1347.119 |
1593043200000 | 1353.022 |
1593129600000 | 1349.927 |
1593388800000 | 1353.431 |
1593475200000 | 1353.896 |
1593561600000 | 1355.334 |
1593648000000 | 1370.519 |
1593734400000 | 1364.003 |
1593993600000 | 1376.2929 |
1594080000000 | 1371.208 |
1594166400000 | 1366.393 |
1594252800000 | 1360.718 |
1594339200000 | 1367.367 |
1594598400000 | 1375.421 |
1594684800000 | 1369.176 |
1594771200000 | 1384.175 |
1594857600000 | 1380.025 |
1594944000000 | 1382.039 |
1595203200000 | 1388.0329 |
1595289600000 | 1390.702 |
1595376000000 | 1382.038 |
1595462400000 | 1382.804 |
1595548800000 | 1367.262 |
1595808000000 | 1364.755 |
1595894400000 | 1368.307 |
1595980800000 | 1367.767 |
1596067200000 | 1348.522 |
1596153600000 | 1339.644 |
1596412800000 | 1358.055 |
1596499200000 | 1357.242 |
1596585600000 | 1359.74 |
1596672000000 | 1353.0139 |
1596758400000 | 1354.984 |
1597017600000 | 1357.355 |
1597104000000 | 1373.811 |
1597190400000 | 1386.1579 |
1597276800000 | 1380.151 |
1597363200000 | 1368.261 |
1597622400000 | 1371.738 |
1597708800000 | 1366.193 |
1597795200000 | 1373.607 |
1597881600000 | 1363.031 |
1597968000000 | 1361.098 |
1598227200000 | 1377.58 |
1598313600000 | 1374.818 |
1598400000000 | 1383.138 |
1598486400000 | 1376.955 |
1598572800000 | 1371.332 |
1598832000000 | 1363.705 |
1598918400000 | 1360.707 |
1599004800000 | 1379.8219 |
1599091200000 | 1364.5039 |
1599177600000 | 1350.228 |
1599436800000 | 1370.036 |
1599523200000 | 1356.278 |
1599609600000 | 1376.894 |
1599696000000 | 1369.8219 |
1599782400000 | 1372.061 |
1600041600000 | 1373.366 |
1600128000000 | 1381.627 |
1600214400000 | 1387.7059 |
1600300800000 | 1381.005 |
1600387200000 | 1372.778 |
1600646400000 | 1332.307 |
1600732800000 | 1334.916 |
1600819200000 | 1341.008 |
1600905600000 | 1330.28 |
1600992000000 | 1328.472 |
1601251200000 | 1351.098 |
1601337600000 | 1345.588 |
1601424000000 | 1343.333 |
1601510400000 | 1345.237 |
1601596800000 | 1347.645 |
1601856000000 | 1355.314 |
1601942400000 | 1355.229 |
1602028800000 | 1353.6969 |
1602115200000 | 1363.509 |
1602201600000 | 1370.442 |
1602460800000 | 1379.5429 |
1602547200000 | 1373.6 |
1602633600000 | 1370.5909 |
1602720000000 | 1343.225 |
1602806400000 | 1360.538 |
1603065600000 | 1357.996 |
1603152000000 | 1353.458 |
1603238400000 | 1337.291 |
1603324800000 | 1335.4469 |
1603411200000 | 1343.505 |
1603670400000 | 1322.123 |
1603756800000 | 1309.798 |
1603843200000 | 1272.713 |
1603929600000 | 1271.798 |
1604016000000 | 1272.771 |
1604275200000 | 1291.8409 |
1604361600000 | 1317.249 |
1604448000000 | 1339.4949 |
1604534400000 | 1349.338 |
1604620800000 | 1347.539 |
1604880000000 | 1384.556 |
1604966400000 | 1392.856 |
1605052800000 | 1402.3 |
1605139200000 | 1394.845 |
1605225600000 | 1394.16 |
1605484800000 | 1402.116 |
1605571200000 | 1399.6679 |
1605657600000 | 1402.917 |
1605744000000 | 1397.118 |
1605830400000 | 1401.289 |
1606089600000 | 1399.1199 |
1606176000000 | 1407.429 |
1606262400000 | 1407.162 |
1606348800000 | 1406.463 |
1606435200000 | 1410.124 |
1606694400000 | 1400.017 |
1606780800000 | 1405.782 |
1606867200000 | 1406.584 |
1606953600000 | 1405.374 |
1607040000000 | 1412.497 |
1607299200000 | 1410.182 |
1607385600000 | 1412.243 |
1607472000000 | 1415.04 |
1607558400000 | 1411.127 |
1607644800000 | 1402.468 |
1607904000000 | 1405.888 |
1607990400000 | 1407.689 |
1608076800000 | 1417.979 |
1608163200000 | 1421.323 |
1608249600000 | 1417.199 |
1608508800000 | 1387.323 |
1608595200000 | 1401.536 |
1608681600000 | 1413.691 |
1608768000000 | 1414.859 |
1609113600000 | 1424.196 |
1609200000000 | 1432.999 |
1609286400000 | 1429.228 |
1609372800000 | 1425.05 |
1609718400000 | 1434.505 |
1609804800000 | 1431.424 |
1609891200000 | 1450.125 |
1609977600000 | 1456.415 |
1610064000000 | 1465.094 |
1610323200000 | 1457.7349 |
1610409600000 | 1457.556 |
1610496000000 | 1458.832 |
1610582400000 | 1467.72 |
1610668800000 | 1455.364 |
1610928000000 | 1457.305 |
1611014400000 | 1455.615 |
1611100800000 | 1464.171 |
1611187200000 | 1463.446 |
1611273600000 | 1457.519 |
1611532800000 | 1446.763 |
1611619200000 | 1455.883 |
1611705600000 | 1438.1099 |
1611792000000 | 1438.113 |
1611878400000 | 1409.328 |
1612137600000 | 1426.304 |
1612224000000 | 1444.453 |
1612310400000 | 1448.711 |
1612396800000 | 1457.748 |
1612483200000 | 1456.237 |
1612742400000 | 1460.725 |
1612828800000 | 1460.298 |
1612915200000 | 1457.434 |
1613001600000 | 1463.6199 |
1613088000000 | 1473.917 |
1613347200000 | 1493.352 |
1613433600000 | 1492.145 |
1613520000000 | 1482.126 |
1613606400000 | 1471.325 |
1613692800000 | 1477.114 |
1613952000000 | 1470.256 |
1614038400000 | 1464.634 |
1614124800000 | 1470.407 |
1614211200000 | 1465.597 |
1614297600000 | 1442.301 |
1614556800000 | 1467.938 |
1614643200000 | 1471.05 |
1614729600000 | 1471.117 |
1614816000000 | 1468.555 |
1614902400000 | 1458.135 |
1615161600000 | 1489.657 |
1615248000000 | 1499.671 |
1615334400000 | 1506.911 |
1615420800000 | 1513.977 |
1615507200000 | 1510.203 |
1615766400000 | 1510.63 |
1615852800000 | 1523.179 |
1615939200000 | 1517.604 |
1616025600000 | 1524.288 |
1616112000000 | 1512.607 |
1616371200000 | 1515.712 |
1616457600000 | 1513.612 |
1616544000000 | 1513.218 |
1616630400000 | 1514.195 |
1616716800000 | 1528.165 |
1616976000000 | 1532.164 |
1617062400000 | 1542.405 |
1617148800000 | 1538.615 |
1617235200000 | 1546.56 |
1617667200000 | 1557.907 |
1617753600000 | 1553.558 |
1617840000000 | 1564.263 |
1617926400000 | 1565.799 |
1618185600000 | 1559.547 |
1618272000000 | 1559.919 |
1618358400000 | 1563.209 |
1618444800000 | 1570.996 |
1618531200000 | 1585.513 |
1618790400000 | 1585.2739 |
1618876800000 | 1555.2159 |
1618963200000 | 1567.916 |
1619049600000 | 1578.926 |
1619136000000 | 1576.411 |
1619395200000 | 1579.233 |
1619481600000 | 1579.095 |
1619568000000 | 1580.615 |
1619654400000 | 1577.797 |
1619740800000 | 1573.496 |
1620000000000 | 1582.826 |
1620086400000 | 1560.563 |
1620172800000 | 1590.637 |
1620259200000 | 1590.291 |
1620345600000 | 1604.526 |
1620604800000 | 1606.201 |
1620691200000 | 1574.971 |
1620777600000 | 1581.66 |
1620864000000 | 1580.4369 |
1620950400000 | 1599.571 |
1621209600000 | 1599.858 |
1621296000000 | 1601.171 |
1621382400000 | 1576.734 |
1621468800000 | 1598.821 |
1621555200000 | 1608.766 |
1621814400000 | 1611.846 |
1621900800000 | 1611.612 |
1621987200000 | 1611.442 |
1622073600000 | 1614.83 |
1622160000000 | 1624.154 |
1622419200000 | 1614.9 |
1622505600000 | 1626.523 |
1622592000000 | 1632.082 |
1622678400000 | 1630.987 |
1622764800000 | 1637.328 |
1623024000000 | 1640.569 |
1623110400000 | 1642.426 |
1623196800000 | 1645.113 |
1623283200000 | 1647.018 |
1623369600000 | 1657.573 |
1623628800000 | 1660.368 |
1623715200000 | 1663.949 |
1623801600000 | 1667.515 |
1623888000000 | 1667.329 |
1623974400000 | 1640.329 |
1624233600000 | 1652.286 |
1624320000000 | 1655.756 |
1624406400000 | 1643.343 |
1624492800000 | 1659.056 |
1624579200000 | 1660.675 |
1624838400000 | 1651.402 |
1624924800000 | 1657.06 |
1625011200000 | 1643.481 |
1625097600000 | 1652.778 |
1625184000000 | 1656.089 |
1625443200000 | 1660.865 |
1625529600000 | 1651.388 |
1625616000000 | 1664.469 |
1625702400000 | 1636.457 |
1625788800000 | 1659.07 |
1626048000000 | 1670.839 |
1626134400000 | 1671.484 |
1626220800000 | 1670.724 |
1626307200000 | 1655.451 |
1626393600000 | 1649.597 |
1626652800000 | 1611.708 |
1626739200000 | 1620.272 |
1626825600000 | 1646.194 |
1626912000000 | 1653.4179 |
1626998400000 | 1672.458 |
1627257600000 | 1670.561 |
1627344000000 | 1660.075 |
1627430400000 | 1671.548 |
1627516800000 | 1680.178 |
1627603200000 | 1673.046 |
1627862400000 | 1682.04 |
1627948800000 | 1686.439 |
1628035200000 | 1696.699 |
1628121600000 | 1702.296 |
1628208000000 | 1703.501 |
1628467200000 | 1707.61 |
1628553600000 | 1712.712 |
1628640000000 | 1720.035 |
1628726400000 | 1724.099 |
1628812800000 | 1727.987 |
1629072000000 | 1719.415 |
1629158400000 | 1722.202 |
1629244800000 | 1722.928 |
1629331200000 | 1698.095 |
1629417600000 | 1704.348 |
1629676800000 | 1715.039 |
1629763200000 | 1714.104 |
1629849600000 | 1714.159 |
1629936000000 | 1708.958 |
1630022400000 | 1715.77 |
1630281600000 | 1716.415 |
1630368000000 | 1710.335 |
1630454400000 | 1717.771 |
1630540800000 | 1723.37 |
1630627200000 | 1713.679 |
1630886400000 | 1726.643 |
1630972800000 | 1717.782 |
1631059200000 | 1699.893 |
1631145600000 | 1697.791 |
1631232000000 | 1693.755 |
1631491200000 | 1699.88 |
1631577600000 | 1699.519 |
1631664000000 | 1687.253 |
1631750400000 | 1694.339 |
1631836800000 | 1677.966 |
1632096000000 | 1650.498 |
1632182400000 | 1668.292 |
1632268800000 | 1684.695 |
1632355200000 | 1700.428 |
1632441600000 | 1685.475 |
1632700800000 | 1681.963 |
1632787200000 | 1646.616 |
1632873600000 | 1658.546 |
1632960000000 | 1657.369 |
1633046400000 | 1649.608 |
1633305600000 | 1642.627 |
1633392000000 | 1663.109 |
1633478400000 | 1647.626 |
1633564800000 | 1676.229 |
1633651200000 | 1671.328 |
1633910400000 | 1673.063 |
1633996800000 | 1670.796 |
1634083200000 | 1681.163 |
1634169600000 | 1700.649 |
1634256000000 | 1713.277 |
1634515200000 | 1705.884 |
1634601600000 | 1710.794 |
1634688000000 | 1716.772 |
1634774400000 | 1715.518 |
1634860800000 | 1724.514 |
1635120000000 | 1726.005 |
1635206400000 | 1739.072 |
1635292800000 | 1732.773 |
1635379200000 | 1737.746 |
1635465600000 | 1741.602 |
1635724800000 | 1754.558 |
1635811200000 | 1758.893 |
1635897600000 | 1764.937 |
1635984000000 | 1771.316 |
1636070400000 | 1771.644 |
1636329600000 | 1771.987 |
1636416000000 | 1769.205 |
1636502400000 | 1773.194 |
1636588800000 | 1780.185 |
1636675200000 | 1785.34 |
1636934400000 | 1791.686 |
1637020800000 | 1795.403 |
1637107200000 | 1799.488 |
1637193600000 | 1791.451 |
1637280000000 | 1785.858 |
1637539200000 | 1784.282 |
1637625600000 | 1761.948 |
1637712000000 | 1763.478 |
1637798400000 | 1770.406 |
1637884800000 | 1705.231 |
1638144000000 | 1717.117 |
1638230400000 | 1701.953 |
1638316800000 | 1732.971 |
1638403200000 | 1712.327 |
1638489600000 | 1704.818 |
1638748800000 | 1724.657 |
1638835200000 | 1763.559 |
1638921600000 | 1755.383 |
1639008000000 | 1754.574 |
1639094400000 | 1751.475 |
1639353600000 | 1746.696 |
1639440000000 | 1735.967 |
1639526400000 | 1740.237 |
1639612800000 | 1757.612 |
1639699200000 | 1748.944 |
1639958400000 | 1731.039 |
1640044800000 | 1749.115 |
1640131200000 | 1760.549 |
1640217600000 | 1772.306 |
1640304000000 | 1770.716 |
1640563200000 | 1780.297 |
1640649600000 | 1789.821 |
1640736000000 | 1786.614 |
1640822400000 | 1789.324 |
1640908800000 | 1786.267 |
1641168000000 | 1794.326 |
1641254400000 | 1808.629 |
1641340800000 | 1809.642 |
1641427200000 | 1787.054 |
1641513600000 | 1781.5 |
1641772800000 | 1756.636 |
1641859200000 | 1771.431 |
1641945600000 | 1783.213 |
1642032000000 | 1783.813 |
1642118400000 | 1767.218 |
1642377600000 | 1780.057 |
1642464000000 | 1763.889 |
1642550400000 | 1767.408 |
1642636800000 | 1776.859 |
1642723200000 | 1745.778 |
1642982400000 | 1680.42 |
1643068800000 | 1693.171 |
1643155200000 | 1716.052 |
1643241600000 | 1726.504 |
1643328000000 | 1712.51 |
1643587200000 | 1721.225 |
1643673600000 | 1737.994 |
1643760000000 | 1743.162 |
1643846400000 | 1719.872 |
1643932800000 | 1703.175 |
1644192000000 | 1712.79 |
1644278400000 | 1712.664 |
1644364800000 | 1732.697 |
1644451200000 | 1730.026 |
1644537600000 | 1723.386 |
1644796800000 | 1701.253 |
1644883200000 | 1718.149 |
1644969600000 | 1718.595 |
1645056000000 | 1712.113 |
1645142400000 | 1703.529 |
1645401600000 | 1689.329 |
1645488000000 | 1690.654 |
1645574400000 | 1688.06 |
1645660800000 | 1643.07 |
1645747200000 | 1689.756 |
1646006400000 | 1687.244 |
1646092800000 | 1662.233 |
1646179200000 | 1672.6489 |
1646265600000 | 1651.893 |
1646352000000 | 1613.146 |
1646611200000 | 1602.333 |
1646697600000 | 1598.066 |
1646784000000 | 1639.348 |
1646870400000 | 1623.462 |
1646956800000 | 1629.962 |
1647216000000 | 1638.644 |
1647302400000 | 1637.454 |
1647388800000 | 1660.673 |
1647475200000 | 1665.421 |
1647561600000 | 1672.74 |
1647820800000 | 1673.333 |
1647907200000 | 1680.448 |
1647993600000 | 1672.998 |
1648080000000 | 1672.275 |
1648166400000 | 1673.184 |
1648425600000 | 1674.528 |
1648512000000 | 1688.675 |
1648598400000 | 1685.9 |
1648684800000 | 1678.363 |
1648771200000 | 1683.521 |
1649030400000 | 1692.543 |
1649116800000 | 1694.984 |
1649203200000 | 1679.899 |
1649289600000 | 1678.347 |
1649376000000 | 1693.743 |
1649635200000 | 1688.672 |
1649721600000 | 1684.469 |
1649808000000 | 1685.101 |
1649894400000 | 1691.844 |
1650326400000 | 1683.647 |
1650412800000 | 1692.756 |
1650499200000 | 1695.542 |
1650585600000 | 1675.9 |
1650844800000 | 1655.652 |
1650931200000 | 1647.27 |
1651017600000 | 1656.901 |
1651104000000 | 1664.374 |
1651190400000 | 1673.595 |
1651449600000 | 1658.128 |
1651536000000 | 1664.6679 |
1651622400000 | 1652.853 |
1651708800000 | 1647.337 |
1651795200000 | 1627.105 |
1652054400000 | 1596.035 |
1652140800000 | 1603.415 |
1652227200000 | 1622.479 |
1652313600000 | 1614.401 |
1652400000000 | 1638.212 |
1652659200000 | 1638.46 |
1652745600000 | 1651.435 |
1652832000000 | 1639.071 |
1652918400000 | 1624.746 |
1653004800000 | 1632.144 |
1653264000000 | 1647.0039 |
1653350400000 | 1635.867 |
1653436800000 | 1643.415 |
1653523200000 | 1651.988 |
1653609600000 | 1668.628 |
1653868800000 | 1674.93 |
1653955200000 | 1667.27 |
1654041600000 | 1655.805 |
1654128000000 | 1662.211 |
1654214400000 | 1659.374 |
1654473600000 | 1670.6489 |
1654560000000 | 1667.105 |
1654646400000 | 1658.907 |
1654732800000 | 1639.494 |
1654819200000 | 1601.538 |
1655078400000 | 1567.7539 |
1655164800000 | 1551.8989 |
1655251200000 | 1568.237 |
1655337600000 | 1539.343 |
1655424000000 | 1538.525 |
1655683200000 | 1549.587 |
1655769600000 | 1554.911 |
1655856000000 | 1548.077 |
1655942400000 | 1540.1099 |
1656028800000 | 1570.162 |
1656288000000 | 1575.748 |
1656374400000 | 1578.208 |
1656460800000 | 1573.594 |
1656547200000 | 1557.626 |
1656633600000 | 1556.875 |
1656892800000 | 1564.001 |
1656979200000 | 1541.125 |
1657065600000 | 1558.693 |
1657152000000 | 1576.766 |
1657238400000 | 1581.147 |
1657497600000 | 1577.5139 |
1657584000000 | 1582.892 |
1657670400000 | 1571.065 |
1657756800000 | 1554.31 |
1657843200000 | 1575.122 |
1658102400000 | 1584.959 |
1658188800000 | 1600.836 |
1658275200000 | 1597.644 |
1658361600000 | 1602.632 |
1658448000000 | 1605.15 |
1658707200000 | 1607.853 |
1658793600000 | 1610.116 |
1658880000000 | 1615.193 |
1658966400000 | 1626.7449 |
1659052800000 | 1640.587 |
1659312000000 | 1638.401 |
1659398400000 | 1635.967 |
1659484800000 | 1641.1099 |
1659571200000 | 1643.792 |
1659657600000 | 1634.857 |
1659916800000 | 1644.02 |
1660003200000 | 1636.819 |
1660089600000 | 1645.118 |
1660176000000 | 1646.817 |
1660262400000 | 1650.117 |
1660521600000 | 1655.683 |
1660608000000 | 1658.174 |
1660694400000 | 1647.881 |
1660780800000 | 1654.222 |
1660867200000 | 1645.498 |
1661126400000 | 1634.23 |
1661212800000 | 1627.901 |
1661299200000 | 1630.519 |
1661385600000 | 1635.765 |
1661472000000 | 1613.056 |
1661731200000 | 1601.576 |
1661817600000 | 1591.794 |
1661904000000 | 1575.183 |
1661990400000 | 1552.799 |
1662076800000 | 1579.682 |
1662336000000 | 1572.619 |
1662422400000 | 1574.7059 |
1662508800000 | 1566.058 |
1662595200000 | 1574.3699 |
1662681600000 | 1596.863 |
1662940800000 | 1623.973 |
1663027200000 | 1601.424 |
1663113600000 | 1590.443 |
1663200000000 | 1580.645 |
1663286400000 | 1557.8 |
1663545600000 | 1556.559 |
1663632000000 | 1544.377 |
1663718400000 | 1556.194 |
1663804800000 | 1533.467 |
1663891200000 | 1504.599 |
1664150400000 | 1499.6199 |
1664236800000 | 1499.24 |
1664323200000 | 1503.698 |
1664409600000 | 1487.082 |
1664496000000 | 1500.405 |
1664755200000 | 1508.432 |
1664841600000 | 1547.022 |
1664928000000 | 1536.75 |
1665014400000 | 1529.369 |
1665100800000 | 1518.019 |
1665360000000 | 1512.973 |
1665446400000 | 1507.364 |
1665532800000 | 1502.837 |
1665619200000 | 1510.648 |
1665705600000 | 1516.364 |
1665964800000 | 1535.763 |
1666051200000 | 1538.873 |
1666137600000 | 1534.892 |
1666224000000 | 1537.135 |
1666310400000 | 1531.156 |
1666569600000 | 1549.941 |
1666656000000 | 1568.539 |
1666742400000 | 1576.924 |
1666828800000 | 1575.762 |
1666915200000 | 1579.152 |
1667174400000 | 1584.762 |
1667260800000 | 1591.969 |
1667347200000 | 1588.049 |
1667433600000 | 1576.093 |
1667520000000 | 1601.303 |
1667779200000 | 1603.7929 |
1667865600000 | 1613.835 |
1667952000000 | 1609.5329 |
1668038400000 | 1647.238 |
1668124800000 | 1645.225 |
1668384000000 | 1647.989 |
1668470400000 | 1654.9469 |
1668556800000 | 1642.728 |
1668643200000 | 1638.247 |
1668729600000 | 1654.97 |
1668988800000 | 1654.552 |
1669075200000 | 1665.91 |
1669161600000 | 1674.112 |
1669248000000 | 1679.676 |
1669334400000 | 1679.859 |
1669593600000 | 1671.924 |
1669680000000 | 1670.755 |
1669766400000 | 1681.657 |
1669852800000 | 1693.661 |
1669939200000 | 1690.119 |
1670198400000 | 1683.854 |
1670284800000 | 1675.025 |
1670371200000 | 1665.174 |
1670457600000 | 1662.717 |
1670544000000 | 1675.065 |
1670803200000 | 1667.039 |
1670889600000 | 1687.113 |
1670976000000 | 1686.851 |
1671062400000 | 1638.787 |
1671148800000 | 1620.4949 |
1671408000000 | 1624.647 |
1671494400000 | 1618.884 |
1671580800000 | 1645.6969 |
1671667200000 | 1630.376 |
1671753600000 | 1629.915 |
1672099200000 | 1632.24 |
1672185600000 | 1629.5619 |
1672272000000 | 1640.247 |
1672358400000 | 1619.181 |
1672617600000 | 1634.593 |
1672704000000 | 1652.971 |
1672790400000 | 1674.481 |
1672876800000 | 1670.6199 |
1672963200000 | 1687.565 |
1673222400000 | 1699.423 |
1673308800000 | 1690.804 |
1673395200000 | 1695.763 |
1673481600000 | 1704.282 |
1673568000000 | 1712.403 |
1673827200000 | 1719.223 |
1673913600000 | 1726.518 |
1674000000000 | 1729.437 |
1674086400000 | 1703.746 |
1674172800000 | 1709.024 |
1674432000000 | 1717.083 |
1674518400000 | 1712.153 |
1674604800000 | 1708.278 |
1674691200000 | 1713.6 |
1674777600000 | 1716.347 |
1675036800000 | 1714.493 |
1675123200000 | 1711.286 |
1675209600000 | 1709.32 |
1675296000000 | 1726.717 |
1675382400000 | 1735.37 |
1675641600000 | 1722.974 |
1675728000000 | 1728.245 |
1675814400000 | 1732.788 |
1675900800000 | 1744.025 |
1675987200000 | 1730.628 |
1676246400000 | 1746.643 |
1676332800000 | 1747.906 |
1676419200000 | 1755.008 |
1676505600000 | 1758.314 |
1676592000000 | 1755.207 |
1676851200000 | 1756.204 |
1676937600000 | 1754.027 |
1677024000000 | 1749.513 |
1677110400000 | 1750.418 |
1677196800000 | 1730.902 |
1677456000000 | 1748.249 |
1677542400000 | 1740.61 |
1677628800000 | 1728.051 |
1677715200000 | 1739.373 |
1677801600000 | 1754.407 |
1678060800000 | 1752.942 |
1678147200000 | 1740.263 |
1678233600000 | 1741.431 |
1678320000000 | 1740.743 |
1678406400000 | 1718.106 |
1678665600000 | 1676.92 |
1678752000000 | 1701.767 |
1678838400000 | 1653.271 |
1678924800000 | 1674.714 |
1679011200000 | 1658.867 |
1679270400000 | 1672.403 |
1679356800000 | 1690.03 |
1679443200000 | 1693.965 |
1679529600000 | 1690.676 |
1679616000000 | 1674.388 |
1679875200000 | 1688.748 |
1679961600000 | 1688.149 |
1680048000000 | 1705.015 |
1680134400000 | 1717.457 |
1680220800000 | 1726.219 |
1680480000000 | 1726.82 |
1680566400000 | 1725.542 |
1680652800000 | 1726.653 |
1680739200000 | 1733.917 |
1681171200000 | 1740.429 |
1681257600000 | 1742.976 |
1681344000000 | 1749.349 |
1681430400000 | 1758.165 |
1681689600000 | 1756.506 |
1681776000000 | 1763.051 |
1681862400000 | 1761.63 |
1681948800000 | 1760.179 |
1682035200000 | 1767.437 |
1682294400000 | 1768.653 |
1682380800000 | 1763.564 |
1682467200000 | 1747.44 |
1682553600000 | 1750.16 |
1682640000000 | 1759.713 |
1682899200000 | 1760.292 |
1682985600000 | 1738.988 |
1683072000000 | 1744.979 |
1683158400000 | 1737.918 |
1683244800000 | 1756.653 |
1683504000000 | 1763.68 |
1683590400000 | 1759.6 |
1683676800000 | 1752.45 |
1683763200000 | 1753.768 |
1683849600000 | 1762.371 |
1684108800000 | 1765.708 |
1684195200000 | 1758.564 |
1684281600000 | 1756.663 |
1684368000000 | 1765.686 |
1684454400000 | 1777.669 |
1684713600000 | 1779.116 |
1684800000000 | 1767.798 |
1684886400000 | 1736.681 |
1684972800000 | 1731.564 |
1685059200000 | 1752.729 |
1685318400000 | 1750.205 |
1685404800000 | 1733.296 |
1685491200000 | 1714.417 |
1685577600000 | 1728.091 |
1685664000000 | 1752.081 |
1685923200000 | 1743.46 |
1686009600000 | 1750.149 |
1686096000000 | 1746.083 |
1686182400000 | 1746.036 |
1686268800000 | 1742.563 |
1686528000000 | 1744.456 |
1686614400000 | 1754.626 |
1686700800000 | 1761.021 |
1686787200000 | 1760.155 |
1686873600000 | 1769.851 |
1687132800000 | 1753.539 |
1687219200000 | 1743.827 |
1687305600000 | 1736.555 |
1687392000000 | 1727.649 |
1687478400000 | 1722.503 |
1687737600000 | 1719.866 |
1687824000000 | 1720.521 |
1687910400000 | 1731.515 |
1687996800000 | 1733.698 |
1688083200000 | 1753.8 |
1688342400000 | 1748.764 |
1688428800000 | 1748.735 |
1688515200000 | 1736.649 |
1688601600000 | 1695.658 |
1688688000000 | 1694.545 |
1688947200000 | 1697.33 |
1689033600000 | 1707.95 |
1689120000000 | 1731.871 |
1689206400000 | 1742.969 |
1689292800000 | 1742.351 |
1689552000000 | 1730.735 |
1689638400000 | 1739.743 |
1689724800000 | 1741.694 |
1689811200000 | 1750.443 |
1689897600000 | 1756.757 |
1690156800000 | 1757.301 |
1690243200000 | 1764.775 |
1690329600000 | 1753.36 |
1690416000000 | 1778.859 |
1690502400000 | 1775.641 |
1690761600000 | 1777.718 |
1690848000000 | 1761.737 |
1690934400000 | 1738.199 |
1691020800000 | 1726.705 |
1691107200000 | 1730.738 |
1691366400000 | 1732.654 |
1691452800000 | 1730.594 |
1691539200000 | 1738.334 |
1691625600000 | 1754.108 |
1691712000000 | 1735.464 |
1691971200000 | 1737.784 |
1692057600000 | 1720.52 |
1692144000000 | 1719.607 |
1692230400000 | 1705 |
1692316800000 | 1695.864 |
1692576000000 | 1697.471 |
1692662400000 | 1708.788 |
1692748800000 | 1715.555 |
1692835200000 | 1708.727 |
1692921600000 | 1708.072 |
1693180800000 | 1722.631 |
1693267200000 | 1738.06 |
1693353600000 | 1734.107 |
1693440000000 | 1729.343 |
1693526400000 | 1729.378 |
1693785600000 | 1728.371 |
1693872000000 | 1724.828 |
1693958400000 | 1714.76 |
1694044800000 | 1714.21 |
1694131200000 | 1717.899 |
1694390400000 | 1722.681 |
1694476800000 | 1720.373 |
1694563200000 | 1714.324 |
1694649600000 | 1740.98 |
1694736000000 | 1745.265 |
1694995200000 | 1725.963 |
1695081600000 | 1725.247 |
1695168000000 | 1740.506 |
1695254400000 | 1718.247 |
1695340800000 | 1713.168 |
1695600000000 | 1702.812 |
1695686400000 | 1692.68 |
1695772800000 | 1690.171 |
1695859200000 | 1697.593 |
1695945600000 | 1701.504 |
1696204800000 | 1684.502 |
1696291200000 | 1667.589 |
1696377600000 | 1665.804 |
1696464000000 | 1669.97 |
1696550400000 | 1683.293 |
1696809600000 | 1679.555 |
1696896000000 | 1711.582 |
1696982400000 | 1715.276 |
1697068800000 | 1717.996 |
1697155200000 | 1703.013 |
1697414400000 | 1705.11 |
1697500800000 | 1703.533 |
1697587200000 | 1685.97 |
1697673600000 | 1665.957 |
1697760000000 | 1643.479 |
1698019200000 | 1641.179 |
1698105600000 | 1647.957 |
1698192000000 | 1651.696 |
1698278400000 | 1642.0809 |
1698364800000 | 1625.544 |
1698624000000 | 1630.5909 |
1698710400000 | 1638.112 |
1698796800000 | 1649.502 |
1698883200000 | 1674.116 |
1698969600000 | 1673.098 |
1699228800000 | 1671.2539 |
1699315200000 | 1668.519 |
1699401600000 | 1672.968 |
1699488000000 | 1685.897 |
1699574400000 | 1669.589 |
1699833600000 | 1681.733 |
1699920000000 | 1698.997 |
1700006400000 | 1705.797 |
1700092800000 | 1696.45 |
1700179200000 | 1713.23 |
1700438400000 | 1714.029 |
1700524800000 | 1714.291 |
1700611200000 | 1719.205 |
1700697600000 | 1724.595 |
1700784000000 | 1729.73 |
1701043200000 | 1722.521 |
1701129600000 | 1716.746 |
1701216000000 | 1723.205 |
1701302400000 | 1733.924 |
1701388800000 | 1749.988 |
1701648000000 | 1749.301 |
1701734400000 | 1755.529 |
1701820800000 | 1763.022 |
1701907200000 | 1757.739 |
1701993600000 | 1771.213 |
1702252800000 | 1776.054 |
1702339200000 | 1773.094 |
1702425600000 | 1772.515 |
1702512000000 | 1781.873 |
1702598400000 | 1781.977 |
1702857600000 | 1776.757 |
1702944000000 | 1782.021 |
1703030400000 | 1784.563 |
1703116800000 | 1781.516 |
1703203200000 | 1783.597 |
1703635200000 | 1785.557 |
1703721600000 | 1784.265 |
1703808000000 | 1788.393 |
1704153600000 | 1786.876 |
1704240000000 | 1773.651 |
1704326400000 | 1785.896 |
1704412800000 | 1781.057 |
1704672000000 | 1786.131 |
1704758400000 | 1783.549 |
1704844800000 | 1780.997 |
1704931200000 | 1767.248 |
1705017600000 | 1782.004 |
1705276800000 | 1772.293 |
1705363200000 | 1769.284 |
1705449600000 | 1750.611 |
1705536000000 | 1761.076 |
1705622400000 | 1757.344 |
1705881600000 | 1769.57 |
1705968000000 | 1763.557 |
1706054400000 | 1785.032 |
1706140800000 | 1790.821 |
1706227200000 | 1811.519 |
1706486400000 | 1816.421 |
1706572800000 | 1819.998 |
1706659200000 | 1818.617 |
1706745600000 | 1812.442 |
1706832000000 | 1813.34 |
1707091200000 | 1814.288 |
1707177600000 | 1825.39 |
1707264000000 | 1820.741 |
1707350400000 | 1819.302 |
1707436800000 | 1818.128 |
1707696000000 | 1825.65 |
1707782400000 | 1809.861 |
1707868800000 | 1818.294 |
1707955200000 | 1830.625 |
1708041600000 | 1841.92 |
1708300800000 | 1845.381 |
1708387200000 | 1843.615 |
1708473600000 | 1839.473 |
1708560000000 | 1855.955 |
1708646400000 | 1864.714 |
1708905600000 | 1858.1 |
1708992000000 | 1860.924 |
1709078400000 | 1855.204 |
1709164800000 | 1854.855 |
1709251200000 | 1865.51 |
1709510400000 | 1866.159 |
1709596800000 | 1861.637 |
1709683200000 | 1868.334 |
1709769600000 | 1891.216 |
1709856000000 | 1890.45 |
1710115200000 | 1883.175 |
1710201600000 | 1902.58 |
1710288000000 | 1905.85 |
1710374400000 | 1903.699 |
1710460800000 | 1896.526 |
1710720000000 | 1892.846 |
1710806400000 | 1897.101 |
1710892800000 | 1896.1 |
1710979200000 | 1912.35 |
1711065600000 | 1912.171 |
1711324800000 | 1913.653 |
1711411200000 | 1917.314 |
1711497600000 | 1919.091 |
1711584000000 | 1923.001 |
1712016000000 | 1906.832 |
1712102400000 | 1911.726 |
1712188800000 | 1913.62 |
1712275200000 | 1897.748 |
1712534400000 | 1905.076 |
1712620800000 | 1892.502 |
1712707200000 | 1896.277 |
1712793600000 | 1890.079 |
1712880000000 | 1894.925 |
1713139200000 | 1896.554 |
1713225600000 | 1868.667 |
1713312000000 | 1869.33 |
1713398400000 | 1872.854 |
1713484800000 | 1872.152 |
1713744000000 | 1884.934 |
1713830400000 | 1906.068 |
1713916800000 | 1899.409 |
1714003200000 | 1888.323 |
1714089600000 | 1911.077 |
1714348800000 | 1909.751 |
1714435200000 | 1897.629 |
1714521600000 | 1895.372 |
1714608000000 | 1890.654 |
1714694400000 | 1898.316 |
1714953600000 | 1907.73 |
1715040000000 | 1930.908 |
1715126400000 | 1937.976 |
1715212800000 | 1943.607 |
1715299200000 | 1958.737 |
1715558400000 | 1959.491 |
1715644800000 | 1960.522 |
1715731200000 | 1971.019 |
1715817600000 | 1967.616 |
1715904000000 | 1965.852 |
1716163200000 | 1969.921 |
1716249600000 | 1967.485 |
1716336000000 | 1960.503 |
1716422400000 | 1962.702 |
1716508800000 | 1957.621 |
1716768000000 | 1963.076 |
1716854400000 | 1951.087 |
1716940800000 | 1931.285 |
1717027200000 | 1942.133 |
1717113600000 | 1949.195 |
1717372800000 | 1954.065 |
1717459200000 | 1944.86 |
1717545600000 | 1963.275 |
1717632000000 | 1978.811 |
1717718400000 | 1975.604 |
1717977600000 | 1969.752 |
1718064000000 | 1951.595 |
1718150400000 | 1971.555 |
1718236800000 | 1946.883 |
1718323200000 | 1929.637 |
1718582400000 | 1930.914 |
1718668800000 | 1943.254 |
1718755200000 | 1940.039 |
1718841600000 | 1957.71 |
1718928000000 | 1943.608 |
1719187200000 | 1956.753 |
1719273600000 | 1954.427 |
1719360000000 | 1943.901 |
1719446400000 | 1935.271 |
1719532800000 | 1931.317 |
STOXX Europe Large 200 Risk Control 15% RV | STOXX Europe Large 200 | |
---|---|---|
2016 | ||
2017 | 9.3118175854507 | 6.0328795598386 |
2018 | -9.7292321437326 | -13.31955015508 |
2019 | 24.696176861219 | 23.302303287054 |
2020 | -7.3229591170798 | -5.2234688390929 |
2021 | 25.3476459792 | 23.598569712535 |
2022 | -9.3539303962278 | -10.35160695565 |
2023 | 10.450509847631 | 13.217510397188 |
2024 | 17.688441467288 | 17.055521856969 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.