Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Large 200
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Large 200 | 10,694.9 | 9,019.5 | 45.1 | 26.5 | 391.9 | 9.6 | 4.3 | 0.1 | 4.6 |
STOXX Europe 600 | 13,647.4 | 10,947.5 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Health Care | 18.5 |
---|---|
Industrial Goods and Services | 12.3 |
Banks | 10.3 |
Technology | 9.0 |
Food, Beverage and Tobacco | 6.7 |
Energy | 6.4 |
Consumer Products and Services | 6.2 |
Insurance | 5.2 |
Financial Services | 3.7 |
Utilities | 3.5 |
Country weighting
UK | 23.6 |
---|---|
France | 18.0 |
Switzerland | 16.0 |
Germany | 13.1 |
Netherlands | 7.6 |
Denmark | 6.0 |
Spain | 4.2 |
Italy | 4.0 |
Sweden | 3.7 |
Belgium | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Large 200 | 1.0 | 9.1 | 10.8 | 18.1 | 38.7 | N/A | N/A | 10.9 | 5.8 | 6.8 |
STOXX Europe 600 | 1.3 | 8.2 | 9.9 | 12.2 | 34.3 | N/A | N/A | 10.1 | 4.0 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Large 200 | N/A | N/A | 9.5 | 14.1 | 17.5 | N/A | N/A | 0.7 | 0.3 | 0.3 |
STOXX Europe 600 | N/A | N/A | 9.7 | 14.4 | 17.7 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.0 | 1.2 | 1.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.1 | 1.6 | 0.7 | 1.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
SIZE INDICES
STOXX Europe Large 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Large 200 | 17.7 | 14.3 | 15.8 | 15.8 | 2.1 | 3.0 | 1.6 | 16.3 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe Large 200 | |
---|---|
536371200000 | 75.9 |
536457600000 | 75.9 |
536544000000 | 75.71 |
536803200000 | 75.86 |
536889600000 | 76.25 |
536976000000 | 76.77 |
537062400000 | 76.53 |
537148800000 | 76 |
537408000000 | 76.49 |
537494400000 | 75.87 |
537580800000 | 75.88 |
537667200000 | 76.6 |
537753600000 | 76.92 |
538012800000 | 76.16 |
538099200000 | 76.24 |
538185600000 | 76.04 |
538272000000 | 76.23 |
538358400000 | 76.79 |
538617600000 | 76.04 |
538704000000 | 76.35 |
538790400000 | 74.54 |
538876800000 | 74.99 |
538963200000 | 75.84 |
539222400000 | 75.68 |
539308800000 | 74.91 |
539395200000 | 75.39 |
539481600000 | 75.64 |
539568000000 | 76.74 |
539827200000 | 76.91 |
539913600000 | 75.77 |
540000000000 | 76.25 |
540086400000 | 76.11 |
540172800000 | 76.67 |
540432000000 | 77.11 |
540518400000 | 77.11 |
540604800000 | 77.63 |
540691200000 | 77.6 |
540777600000 | 78.12 |
541036800000 | 77.53 |
541123200000 | 77.74 |
541209600000 | 77.87 |
541296000000 | 78.24 |
541382400000 | 78.55 |
541641600000 | 79.01 |
541728000000 | 78.97 |
541814400000 | 79.83 |
541900800000 | 80.49 |
541987200000 | 80.51 |
542246400000 | 80.56 |
542332800000 | 80.36 |
542419200000 | 80.19 |
542505600000 | 80.67 |
542592000000 | 80.53 |
542851200000 | 80.21 |
542937600000 | 80.49 |
543024000000 | 81.1 |
543110400000 | 79.99 |
543196800000 | 80.62 |
543456000000 | 81.51 |
543542400000 | 82.23 |
543628800000 | 82.09 |
543715200000 | 82.41 |
543801600000 | 83.08 |
544060800000 | 81.71 |
544147200000 | 81.19 |
544233600000 | 81.44 |
544320000000 | 81.86 |
544406400000 | 81.72 |
544665600000 | 83.02 |
544752000000 | 82.6 |
544838400000 | 82.45 |
544924800000 | 82.11 |
545011200000 | 80.97 |
545270400000 | 80.1 |
545356800000 | 80.11 |
545443200000 | 80.84 |
545529600000 | 81.84 |
545616000000 | 81.86 |
545875200000 | 81.76 |
545961600000 | 81.42 |
546048000000 | 82.27 |
546134400000 | 82.43 |
546220800000 | 82.78 |
546480000000 | 81.68 |
546566400000 | 82.67 |
546652800000 | 83.29 |
546739200000 | 83.59 |
546825600000 | 83.97 |
547084800000 | 83.9 |
547171200000 | 83.67 |
547257600000 | 84.35 |
547344000000 | 84.38 |
547430400000 | 85.45 |
547689600000 | 86.25 |
547776000000 | 85.46 |
547862400000 | 86.19 |
547948800000 | 86.57 |
548035200000 | 85.43 |
548294400000 | 85.86 |
548380800000 | 86.06 |
548467200000 | 84.87 |
548553600000 | 84.41 |
548640000000 | 84.59 |
548899200000 | 84.54 |
548985600000 | 84.55 |
549072000000 | 84.25 |
549158400000 | 84.68 |
549244800000 | 85.6 |
549504000000 | 86.57 |
549590400000 | 85.78 |
549676800000 | 86.06 |
549763200000 | 85.8 |
549849600000 | 85.83 |
550108800000 | 85.83 |
550195200000 | 86.69 |
550281600000 | 86.13 |
550368000000 | 86.88 |
550454400000 | 87.61 |
550713600000 | 88.34 |
550800000000 | 88.8 |
550886400000 | 89.03 |
550972800000 | 88.4 |
551059200000 | 88.15 |
551318400000 | 88.03 |
551404800000 | 88.71 |
551491200000 | 88.64 |
551577600000 | 88.7 |
551664000000 | 89.21 |
551923200000 | 88.98 |
552009600000 | 88.82 |
552096000000 | 88.2 |
552182400000 | 89.32 |
552268800000 | 90.6 |
552528000000 | 91.14 |
552614400000 | 91.38 |
552700800000 | 91.54 |
552787200000 | 91.64 |
552873600000 | 91.88 |
553132800000 | 92 |
553219200000 | 92.55 |
553305600000 | 93.21 |
553392000000 | 94 |
553478400000 | 94.16 |
553737600000 | 93.76 |
553824000000 | 93.29 |
553910400000 | 92.09 |
553996800000 | 91.75 |
554083200000 | 91.89 |
554342400000 | 91.51 |
554428800000 | 92.54 |
554515200000 | 93.46 |
554601600000 | 93.57 |
554688000000 | 93.1 |
554947200000 | 92.67 |
555033600000 | 92.32 |
555120000000 | 92.39 |
555206400000 | 91.59 |
555292800000 | 90.93 |
555552000000 | 91.1 |
555638400000 | 91.36 |
555724800000 | 92.38 |
555811200000 | 92.33 |
555897600000 | 92.45 |
556156800000 | 91.67 |
556243200000 | 90.53 |
556329600000 | 89.63 |
556416000000 | 89.89 |
556502400000 | 90.46 |
556761600000 | 90.27 |
556848000000 | 90.5 |
556934400000 | 90.49 |
557020800000 | 90.55 |
557107200000 | 90.8 |
557366400000 | 90.92 |
557452800000 | 91.84 |
557539200000 | 91.19 |
557625600000 | 91.24 |
557712000000 | 91.06 |
557971200000 | 90.79 |
558057600000 | 90.41 |
558144000000 | 89.91 |
558230400000 | 90.45 |
558316800000 | 90.88 |
558576000000 | 91.32 |
558662400000 | 91.15 |
558748800000 | 91.29 |
558835200000 | 92.01 |
558921600000 | 92.25 |
559180800000 | 92.23 |
559267200000 | 92.09 |
559353600000 | 93.26 |
559440000000 | 92.07 |
559526400000 | 92.52 |
559785600000 | 93.57 |
559872000000 | 93.49 |
559958400000 | 93.29 |
560044800000 | 93.65 |
560131200000 | 94.24 |
560390400000 | 94.64 |
560476800000 | 94.07 |
560563200000 | 93.46 |
560649600000 | 93.96 |
560736000000 | 93.27 |
560995200000 | 92.18 |
561081600000 | 92.68 |
561168000000 | 91.99 |
561254400000 | 90.82 |
561340800000 | 90.05 |
561600000000 | 82.18 |
561686400000 | 75.21 |
561772800000 | 80.09 |
561859200000 | 76.4 |
561945600000 | 74.99 |
562204800000 | 70.27 |
562291200000 | 71.03 |
562377600000 | 68.15 |
562464000000 | 68.05 |
562550400000 | 71.55 |
562809600000 | 70.77 |
562896000000 | 68.69 |
562982400000 | 66.67 |
563068800000 | 66.95 |
563155200000 | 66.83 |
563414400000 | 64.4 |
563500800000 | 62.54 |
563587200000 | 64.61 |
563673600000 | 67.74 |
563760000000 | 67.33 |
564019200000 | 68.28 |
564105600000 | 67.01 |
564192000000 | 67.02 |
564278400000 | 66.09 |
564364800000 | 65.45 |
564624000000 | 65.88 |
564710400000 | 67.46 |
564796800000 | 66.92 |
564883200000 | 66.94 |
564969600000 | 67 |
565228800000 | 64.7 |
565315200000 | 64.49 |
565401600000 | 64.75 |
565488000000 | 64.45 |
565574400000 | 63.68 |
565833600000 | 63.78 |
565920000000 | 64.53 |
566006400000 | 64.99 |
566092800000 | 64.68 |
566179200000 | 65.1 |
566438400000 | 65.25 |
566524800000 | 65.94 |
566611200000 | 67.03 |
566697600000 | 67.48 |
566784000000 | 67.52 |
567043200000 | 68.49 |
567129600000 | 68.52 |
567216000000 | 69.29 |
567302400000 | 69.46 |
567388800000 | 69.44 |
567648000000 | 69.68 |
567734400000 | 67.32 |
567820800000 | 68.12 |
567907200000 | 66.67 |
567993600000 | 66.68 |
568252800000 | 66.51 |
568339200000 | 68.5 |
568425600000 | 68.86 |
568512000000 | 69.06 |
568598400000 | 69.09 |
568857600000 | 67.62 |
568944000000 | 67.15 |
569030400000 | 66.65 |
569116800000 | 66.93 |
569203200000 | 67.94 |
569462400000 | 68.75 |
569548800000 | 67.82 |
569635200000 | 67.03 |
569721600000 | 66.75 |
569808000000 | 67.3 |
570067200000 | 67.2 |
570153600000 | 67.32 |
570240000000 | 67.23 |
570326400000 | 67.42 |
570412800000 | 67.66 |
570672000000 | 67.43 |
570758400000 | 67.26 |
570844800000 | 67.42 |
570931200000 | 67.77 |
571017600000 | 67.37 |
571276800000 | 66.71 |
571363200000 | 66.25 |
571449600000 | 66.98 |
571536000000 | 67.84 |
571622400000 | 68.27 |
571881600000 | 68.74 |
571968000000 | 68.73 |
572054400000 | 69.38 |
572140800000 | 69.11 |
572227200000 | 68.99 |
572486400000 | 69.58 |
572572800000 | 69.89 |
572659200000 | 70.13 |
572745600000 | 70.91 |
572832000000 | 70.21 |
573091200000 | 70.41 |
573177600000 | 70.97 |
573264000000 | 71.86 |
573350400000 | 71.87 |
573436800000 | 72.13 |
573696000000 | 71.34 |
573782400000 | 72.33 |
573868800000 | 72.63 |
573955200000 | 73.62 |
574041600000 | 72.83 |
574300800000 | 72.94 |
574387200000 | 73.55 |
574473600000 | 73.45 |
574560000000 | 71.91 |
574646400000 | 75.53 |
574905600000 | 74.86 |
574992000000 | 74.27 |
575078400000 | 74.25 |
575164800000 | 73.19 |
575251200000 | 72.42 |
575510400000 | 70.94 |
575596800000 | 71.64 |
575683200000 | 71.46 |
575769600000 | 70.94 |
575856000000 | 70.92 |
576115200000 | 70.87 |
576201600000 | 70.56 |
576288000000 | 71.65 |
576374400000 | 72.24 |
576460800000 | 72.58 |
576720000000 | 73.73 |
576806400000 | 73.82 |
576892800000 | 74.04 |
576979200000 | 73.38 |
577065600000 | 72.52 |
577324800000 | 72.56 |
577411200000 | 73.22 |
577497600000 | 72.7 |
577584000000 | 72.61 |
577670400000 | 72.45 |
577929600000 | 72.76 |
578016000000 | 73.36 |
578102400000 | 73.46 |
578188800000 | 73.56 |
578275200000 | 73.25 |
578534400000 | 73.25 |
578620800000 | 72.98 |
578707200000 | 73 |
578793600000 | 72.71 |
578880000000 | 72.96 |
579139200000 | 72.27 |
579225600000 | 72.09 |
579312000000 | 70.9 |
579398400000 | 71.05 |
579484800000 | 71.2 |
579744000000 | 72.21 |
579830400000 | 72.79 |
579916800000 | 72.52 |
580003200000 | 71.72 |
580089600000 | 72.14 |
580348800000 | 71.85 |
580435200000 | 72.31 |
580521600000 | 72.86 |
580608000000 | 72.79 |
580694400000 | 72.7 |
580953600000 | 72.97 |
581040000000 | 73.5 |
581126400000 | 74.08 |
581212800000 | 75.48 |
581299200000 | 74.34 |
581558400000 | 74.77 |
581644800000 | 74.48 |
581731200000 | 74.82 |
581817600000 | 75.61 |
581904000000 | 75.81 |
582163200000 | 75.64 |
582249600000 | 76.28 |
582336000000 | 76.54 |
582422400000 | 75.93 |
582508800000 | 75.9 |
582768000000 | 75.73 |
582854400000 | 76.14 |
582940800000 | 76.94 |
583027200000 | 77.19 |
583113600000 | 76.88 |
583372800000 | 75.97 |
583459200000 | 76.14 |
583545600000 | 76.43 |
583632000000 | 76.23 |
583718400000 | 76.58 |
583977600000 | 76.21 |
584064000000 | 76.9 |
584150400000 | 78.05 |
584236800000 | 77.4 |
584323200000 | 77.87 |
584582400000 | 77.77 |
584668800000 | 76.92 |
584755200000 | 76.93 |
584841600000 | 77.07 |
584928000000 | 77.27 |
585187200000 | 77.11 |
585273600000 | 76.91 |
585360000000 | 77.65 |
585446400000 | 77.69 |
585532800000 | 77 |
585792000000 | 76.96 |
585878400000 | 77.19 |
585964800000 | 77.56 |
586051200000 | 77.52 |
586137600000 | 78.06 |
586396800000 | 78.66 |
586483200000 | 78.43 |
586569600000 | 78.63 |
586656000000 | 78.81 |
586742400000 | 79.22 |
587001600000 | 79.02 |
587088000000 | 79 |
587174400000 | 77.65 |
587260800000 | 77.14 |
587347200000 | 77.78 |
587606400000 | 76.99 |
587692800000 | 77.14 |
587779200000 | 77.72 |
587865600000 | 77.91 |
587952000000 | 77.9 |
588211200000 | 77.55 |
588297600000 | 76.75 |
588384000000 | 76.74 |
588470400000 | 75.38 |
588556800000 | 74.91 |
588816000000 | 74.71 |
588902400000 | 74.69 |
588988800000 | 74.75 |
589075200000 | 73.99 |
589161600000 | 73.94 |
589420800000 | 74.73 |
589507200000 | 74.97 |
589593600000 | 74.9 |
589680000000 | 74.97 |
589766400000 | 74.4 |
590025600000 | 74.89 |
590112000000 | 75.34 |
590198400000 | 76.06 |
590284800000 | 76.43 |
590371200000 | 76.36 |
590630400000 | 76.47 |
590716800000 | 76.82 |
590803200000 | 77.58 |
590889600000 | 77.44 |
590976000000 | 77.42 |
591235200000 | 77.63 |
591321600000 | 77.94 |
591408000000 | 78.1 |
591494400000 | 78.72 |
591580800000 | 78.73 |
591840000000 | 78.23 |
591926400000 | 78.31 |
592012800000 | 78.86 |
592099200000 | 79.28 |
592185600000 | 79.57 |
592444800000 | 80.02 |
592531200000 | 79.65 |
592617600000 | 78.99 |
592704000000 | 79.6 |
592790400000 | 80.12 |
593049600000 | 80.5 |
593136000000 | 80.64 |
593222400000 | 80.99 |
593308800000 | 80.94 |
593395200000 | 80.57 |
593654400000 | 80.19 |
593740800000 | 80.25 |
593827200000 | 81.22 |
593913600000 | 80.54 |
594000000000 | 80.96 |
594259200000 | 80.77 |
594345600000 | 81.21 |
594432000000 | 80.74 |
594518400000 | 80.46 |
594604800000 | 80.65 |
594864000000 | 79.92 |
594950400000 | 80.67 |
595036800000 | 80.07 |
595123200000 | 79.93 |
595209600000 | 79.12 |
595468800000 | 78.76 |
595555200000 | 78.85 |
595641600000 | 78.97 |
595728000000 | 79.26 |
595814400000 | 79.33 |
596073600000 | 78.85 |
596160000000 | 79.01 |
596246400000 | 79.66 |
596332800000 | 79.64 |
596419200000 | 78.88 |
596678400000 | 78.56 |
596764800000 | 78.82 |
596851200000 | 79.32 |
596937600000 | 79.02 |
597024000000 | 78.67 |
597283200000 | 78.6 |
597369600000 | 78.97 |
597456000000 | 79.42 |
597542400000 | 79.04 |
597628800000 | 79.37 |
597888000000 | 78.66 |
597974400000 | 78.72 |
598060800000 | 78.53 |
598147200000 | 78.73 |
598233600000 | 79.31 |
598492800000 | 79.63 |
598579200000 | 80.16 |
598665600000 | 80.03 |
598752000000 | 78.65 |
598838400000 | 80.13 |
599097600000 | 80.12 |
599184000000 | 80.34 |
599270400000 | 80.6 |
599356800000 | 81.07 |
599443200000 | 80.83 |
599702400000 | 81 |
599788800000 | 81.28 |
599875200000 | 81.85 |
599961600000 | 82.26 |
600048000000 | 82.56 |
600307200000 | 83.21 |
600393600000 | 83.2 |
600480000000 | 83.43 |
600566400000 | 83.97 |
600652800000 | 84.28 |
600912000000 | 84.56 |
600998400000 | 84.3 |
601084800000 | 85 |
601171200000 | 85.64 |
601257600000 | 85.45 |
601516800000 | 85.37 |
601603200000 | 86.02 |
601689600000 | 86.35 |
601776000000 | 86.72 |
601862400000 | 87.88 |
602121600000 | 88.57 |
602208000000 | 88.54 |
602294400000 | 87.99 |
602380800000 | 88.13 |
602467200000 | 89.13 |
602726400000 | 88.45 |
602812800000 | 88.93 |
602899200000 | 89.96 |
602985600000 | 89.45 |
603072000000 | 88.87 |
603331200000 | 87.91 |
603417600000 | 88.33 |
603504000000 | 87.9 |
603590400000 | 87.72 |
603676800000 | 87.76 |
603936000000 | 88.48 |
604022400000 | 88.03 |
604108800000 | 86.92 |
604195200000 | 86 |
604281600000 | 86.71 |
604540800000 | 84.56 |
604627200000 | 85.16 |
604713600000 | 85.83 |
604800000000 | 86.41 |
604886400000 | 87.22 |
605145600000 | 88.09 |
605232000000 | 88.29 |
605318400000 | 88.05 |
605404800000 | 88.02 |
605491200000 | 88.1 |
605750400000 | 88.62 |
605836800000 | 89.3 |
605923200000 | 89.63 |
606009600000 | 89.29 |
606096000000 | 88.45 |
606355200000 | 85.79 |
606441600000 | 88.18 |
606528000000 | 87.72 |
606614400000 | 87.96 |
606700800000 | 87.99 |
606960000000 | 87.89 |
607046400000 | 87.94 |
607132800000 | 88.32 |
607219200000 | 87.78 |
607305600000 | 88.56 |
607564800000 | 88.78 |
607651200000 | 89.19 |
607737600000 | 89.11 |
607824000000 | 88.35 |
607910400000 | 88.26 |
608169600000 | 88.16 |
608256000000 | 88.56 |
608342400000 | 88.54 |
608428800000 | 88.42 |
608515200000 | 89.07 |
608774400000 | 89.37 |
608860800000 | 89.8 |
608947200000 | 90.07 |
609033600000 | 89.23 |
609120000000 | 89.26 |
609379200000 | 89.25 |
609465600000 | 89.2 |
609552000000 | 89.58 |
609638400000 | 90.04 |
609724800000 | 90.15 |
609984000000 | 90.09 |
610070400000 | 89.75 |
610156800000 | 89.85 |
610243200000 | 90.08 |
610329600000 | 90.68 |
610588800000 | 90.13 |
610675200000 | 90.22 |
610761600000 | 89.98 |
610848000000 | 89.86 |
610934400000 | 90.38 |
611193600000 | 90.61 |
611280000000 | 90.38 |
611366400000 | 90.62 |
611452800000 | 91.46 |
611539200000 | 92.11 |
611798400000 | 91.31 |
611884800000 | 90.93 |
611971200000 | 90.56 |
612057600000 | 91.06 |
612144000000 | 91.25 |
612403200000 | 91.51 |
612489600000 | 91.19 |
612576000000 | 90.7 |
612662400000 | 90.65 |
612748800000 | 90.58 |
613008000000 | 90.52 |
613094400000 | 90.87 |
613180800000 | 91.37 |
613267200000 | 92.28 |
613353600000 | 92.33 |
613612800000 | 92.04 |
613699200000 | 91.54 |
613785600000 | 91.8 |
613872000000 | 91.45 |
613958400000 | 91.74 |
614217600000 | 92.21 |
614304000000 | 93.01 |
614390400000 | 92.87 |
614476800000 | 93.26 |
614563200000 | 92.85 |
614822400000 | 92.95 |
614908800000 | 93.71 |
614995200000 | 94.22 |
615081600000 | 93.27 |
615168000000 | 91.76 |
615427200000 | 92.58 |
615513600000 | 93.1 |
615600000000 | 92.76 |
615686400000 | 92.74 |
615772800000 | 93.56 |
616032000000 | 93.76 |
616118400000 | 95.25 |
616204800000 | 95.32 |
616291200000 | 95.79 |
616377600000 | 96.28 |
616636800000 | 96.18 |
616723200000 | 96.34 |
616809600000 | 96.9 |
616896000000 | 97.39 |
616982400000 | 97.34 |
617241600000 | 96.37 |
617328000000 | 96.73 |
617414400000 | 97.21 |
617500800000 | 97.83 |
617587200000 | 98.32 |
617846400000 | 98.22 |
617932800000 | 98.15 |
618019200000 | 98.32 |
618105600000 | 97.85 |
618192000000 | 98.92 |
618451200000 | 99.37 |
618537600000 | 99.76 |
618624000000 | 100.21 |
618710400000 | 99.75 |
618796800000 | 100.07 |
619056000000 | 99.39 |
619142400000 | 98.72 |
619228800000 | 99.69 |
619315200000 | 99.96 |
619401600000 | 100.11 |
619660800000 | 100.61 |
619747200000 | 100.45 |
619833600000 | 100.71 |
619920000000 | 101.17 |
620006400000 | 101.8 |
620265600000 | 101.75 |
620352000000 | 101.13 |
620438400000 | 101.29 |
620524800000 | 101.75 |
620611200000 | 102.13 |
620870400000 | 102.82 |
620956800000 | 103.06 |
621043200000 | 101.95 |
621129600000 | 102.88 |
621216000000 | 103.13 |
621475200000 | 102.68 |
621561600000 | 102.49 |
621648000000 | 102.38 |
621734400000 | 101.76 |
621820800000 | 101.5 |
622080000000 | 101.87 |
622166400000 | 101.52 |
622252800000 | 101.67 |
622339200000 | 101.92 |
622425600000 | 101.92 |
622684800000 | 101.62 |
622771200000 | 100.98 |
622857600000 | 100.33 |
622944000000 | 99.57 |
623030400000 | 99.29 |
623289600000 | 99.04 |
623376000000 | 100.11 |
623462400000 | 99.8 |
623548800000 | 99.42 |
623635200000 | 99.8 |
623894400000 | 98.91 |
623980800000 | 98 |
624067200000 | 97.55 |
624153600000 | 97.95 |
624240000000 | 97.52 |
624499200000 | 91.84 |
624585600000 | 92.31 |
624672000000 | 93.36 |
624758400000 | 94.73 |
624844800000 | 94.51 |
625104000000 | 94.83 |
625190400000 | 93.17 |
625276800000 | 92.92 |
625363200000 | 92.36 |
625449600000 | 89.85 |
625708800000 | 90.9 |
625795200000 | 91.72 |
625881600000 | 92.15 |
625968000000 | 91.83 |
626054400000 | 91.82 |
626313600000 | 91.83 |
626400000000 | 91.41 |
626486400000 | 92.46 |
626572800000 | 92.71 |
626659200000 | 93.57 |
626918400000 | 94.03 |
627004800000 | 93.6 |
627091200000 | 92.77 |
627177600000 | 93.51 |
627264000000 | 93.67 |
627523200000 | 92.82 |
627609600000 | 92.45 |
627696000000 | 92.66 |
627782400000 | 93.47 |
627868800000 | 93.85 |
628128000000 | 93.77 |
628214400000 | 94.25 |
628300800000 | 94.61 |
628387200000 | 95.65 |
628473600000 | 96.61 |
628732800000 | 96.81 |
628819200000 | 97.09 |
628905600000 | 97.93 |
628992000000 | 98.06 |
629078400000 | 98.51 |
629337600000 | 98.28 |
629424000000 | 98.16 |
629510400000 | 98.35 |
629596800000 | 97.98 |
629683200000 | 97.93 |
629942400000 | 97.69 |
630028800000 | 97.36 |
630115200000 | 98.42 |
630201600000 | 98.54 |
630288000000 | 98.67 |
630547200000 | 98.67 |
630633600000 | 98.86 |
630720000000 | 100.11 |
630806400000 | 100.65 |
630892800000 | 101.3 |
631152000000 | 101.3 |
631238400000 | 101.87 |
631324800000 | 103.21 |
631411200000 | 102.91 |
631497600000 | 101.92 |
631756800000 | 102.08 |
631843200000 | 102.64 |
631929600000 | 101.86 |
632016000000 | 102.51 |
632102400000 | 101.51 |
632361600000 | 101.07 |
632448000000 | 99.84 |
632534400000 | 100.32 |
632620800000 | 99.11 |
632707200000 | 99.1 |
632966400000 | 98.57 |
633052800000 | 98.06 |
633139200000 | 96.43 |
633225600000 | 97.46 |
633312000000 | 97.83 |
633571200000 | 98.25 |
633657600000 | 98.74 |
633744000000 | 99.26 |
633830400000 | 99.98 |
633916800000 | 101.08 |
634176000000 | 101.61 |
634262400000 | 100.95 |
634348800000 | 99.75 |
634435200000 | 100.63 |
634521600000 | 100.01 |
634780800000 | 98.68 |
634867200000 | 98.33 |
634953600000 | 98.47 |
635040000000 | 99.13 |
635126400000 | 100.18 |
635385600000 | 99.1 |
635472000000 | 97.78 |
635558400000 | 97.04 |
635644800000 | 97.58 |
635731200000 | 96.33 |
635990400000 | 95.96 |
636076800000 | 96.74 |
636163200000 | 97.03 |
636249600000 | 96.04 |
636336000000 | 96.92 |
636595200000 | 96.25 |
636681600000 | 96.11 |
636768000000 | 96.87 |
636854400000 | 97.41 |
636940800000 | 96.89 |
637200000000 | 96.41 |
637286400000 | 96.64 |
637372800000 | 96.87 |
637459200000 | 97.48 |
637545600000 | 98.17 |
637804800000 | 97.44 |
637891200000 | 97.74 |
637977600000 | 97.99 |
638064000000 | 97.58 |
638150400000 | 98.37 |
638409600000 | 99.19 |
638496000000 | 98.58 |
638582400000 | 98.68 |
638668800000 | 98.63 |
638755200000 | 98.54 |
639014400000 | 97.38 |
639100800000 | 98.52 |
639187200000 | 98.39 |
639273600000 | 98.76 |
639360000000 | 98.61 |
639619200000 | 98.26 |
639705600000 | 97.87 |
639792000000 | 97.96 |
639878400000 | 98.23 |
639964800000 | 98.19 |
640224000000 | 98.35 |
640310400000 | 98.22 |
640396800000 | 97.62 |
640483200000 | 97.26 |
640569600000 | 97.68 |
640828800000 | 96.48 |
640915200000 | 96.38 |
641001600000 | 95.82 |
641088000000 | 95.17 |
641174400000 | 94.36 |
641433600000 | 94.18 |
641520000000 | 94.54 |
641606400000 | 95.49 |
641692800000 | 96 |
641779200000 | 97 |
642038400000 | 97.51 |
642124800000 | 97.58 |
642211200000 | 97.12 |
642297600000 | 96.97 |
642384000000 | 97.09 |
642643200000 | 98.06 |
642729600000 | 97.97 |
642816000000 | 97.95 |
642902400000 | 99.69 |
642988800000 | 99.29 |
643248000000 | 99.08 |
643334400000 | 100.2 |
643420800000 | 100.04 |
643507200000 | 99.83 |
643593600000 | 99.21 |
643852800000 | 99.12 |
643939200000 | 100.4 |
644025600000 | 101.91 |
644112000000 | 101.75 |
644198400000 | 102.15 |
644457600000 | 102.42 |
644544000000 | 102.85 |
644630400000 | 101.64 |
644716800000 | 101.99 |
644803200000 | 101.33 |
645062400000 | 100.63 |
645148800000 | 101.27 |
645235200000 | 102.04 |
645321600000 | 102.26 |
645408000000 | 101.57 |
645667200000 | 100.61 |
645753600000 | 101.38 |
645840000000 | 101.86 |
645926400000 | 101.99 |
646012800000 | 102.57 |
646272000000 | 103.24 |
646358400000 | 103.58 |
646444800000 | 103.01 |
646531200000 | 102.66 |
646617600000 | 102.97 |
646876800000 | 103.33 |
646963200000 | 103.51 |
647049600000 | 103.3 |
647136000000 | 102.45 |
647222400000 | 102.98 |
647481600000 | 103.14 |
647568000000 | 102.65 |
647654400000 | 103.52 |
647740800000 | 104.9 |
647827200000 | 104.39 |
648086400000 | 105.34 |
648172800000 | 106 |
648259200000 | 105.45 |
648345600000 | 105.47 |
648432000000 | 105.71 |
648691200000 | 103.92 |
648777600000 | 103.87 |
648864000000 | 103.54 |
648950400000 | 103.12 |
649036800000 | 102.85 |
649296000000 | 102.31 |
649382400000 | 102.96 |
649468800000 | 102.71 |
649555200000 | 101.27 |
649641600000 | 99.8 |
649900800000 | 95.55 |
649987200000 | 96.99 |
650073600000 | 95.89 |
650160000000 | 96.58 |
650246400000 | 96.23 |
650505600000 | 94.58 |
650592000000 | 95.56 |
650678400000 | 95.18 |
650764800000 | 95.31 |
650851200000 | 93.36 |
651110400000 | 91.91 |
651196800000 | 89.17 |
651283200000 | 89.65 |
651369600000 | 87.96 |
651456000000 | 89.17 |
651715200000 | 91.39 |
651801600000 | 91.84 |
651888000000 | 92.1 |
651974400000 | 92.83 |
652060800000 | 92.28 |
652320000000 | 91.97 |
652406400000 | 90.59 |
652492800000 | 90.66 |
652579200000 | 89.87 |
652665600000 | 89.93 |
652924800000 | 90.9 |
653011200000 | 90.43 |
653097600000 | 91.05 |
653184000000 | 90.76 |
653270400000 | 89.11 |
653529600000 | 88.62 |
653616000000 | 87.33 |
653702400000 | 86.89 |
653788800000 | 85.33 |
653875200000 | 84.74 |
654134400000 | 83.59 |
654220800000 | 82.6 |
654307200000 | 83.05 |
654393600000 | 83.44 |
654480000000 | 82.27 |
654739200000 | 84.53 |
654825600000 | 86.3 |
654912000000 | 86.47 |
654998400000 | 85.92 |
655084800000 | 87.48 |
655344000000 | 90.1 |
655430400000 | 87.79 |
655516800000 | 86.83 |
655603200000 | 86.76 |
655689600000 | 87.41 |
655948800000 | 87.43 |
656035200000 | 86.84 |
656121600000 | 86.38 |
656208000000 | 87.23 |
656294400000 | 87.88 |
656553600000 | 87.71 |
656640000000 | 89.19 |
656726400000 | 89.23 |
656812800000 | 88.14 |
656899200000 | 86.94 |
657158400000 | 86.68 |
657244800000 | 85.74 |
657331200000 | 86.05 |
657417600000 | 85.25 |
657504000000 | 85.12 |
657763200000 | 85.21 |
657849600000 | 85.5 |
657936000000 | 84.68 |
658022400000 | 83.86 |
658108800000 | 84.18 |
658368000000 | 84.74 |
658454400000 | 85.09 |
658540800000 | 84.38 |
658627200000 | 84.89 |
658713600000 | 84.99 |
658972800000 | 86.15 |
659059200000 | 86.62 |
659145600000 | 86.68 |
659232000000 | 87.01 |
659318400000 | 87.76 |
659577600000 | 86.81 |
659664000000 | 86.46 |
659750400000 | 86.31 |
659836800000 | 86.55 |
659923200000 | 86.61 |
660182400000 | 87.76 |
660268800000 | 86.97 |
660355200000 | 87.53 |
660441600000 | 88.73 |
660528000000 | 89.19 |
660787200000 | 88.62 |
660873600000 | 88.24 |
660960000000 | 88.3 |
661046400000 | 88.83 |
661132800000 | 88.54 |
661392000000 | 87.4 |
661478400000 | 87.52 |
661564800000 | 87.38 |
661651200000 | 85.96 |
661737600000 | 86.63 |
661996800000 | 85.96 |
662083200000 | 86.39 |
662169600000 | 86.13 |
662256000000 | 86.27 |
662342400000 | 85.92 |
662601600000 | 85.53 |
662688000000 | 85.53 |
662774400000 | 84.93 |
662860800000 | 84.94 |
662947200000 | 85.55 |
663206400000 | 84.54 |
663292800000 | 84.11 |
663379200000 | 85.3 |
663465600000 | 84.25 |
663552000000 | 84.11 |
663811200000 | 82.55 |
663897600000 | 82.51 |
663984000000 | 82.29 |
664070400000 | 85.51 |
664156800000 | 85.22 |
664416000000 | 84.43 |
664502400000 | 84.05 |
664588800000 | 83.74 |
664675200000 | 84.78 |
664761600000 | 85.31 |
665020800000 | 85.71 |
665107200000 | 85.41 |
665193600000 | 86.89 |
665280000000 | 87.14 |
665366400000 | 87.13 |
665625600000 | 87.55 |
665712000000 | 88.5 |
665798400000 | 88.28 |
665884800000 | 89.54 |
665971200000 | 90.05 |
666230400000 | 91.45 |
666316800000 | 90.76 |
666403200000 | 91.33 |
666489600000 | 92.12 |
666576000000 | 92.98 |
666835200000 | 94.24 |
666921600000 | 94.32 |
667008000000 | 93.59 |
667094400000 | 94.09 |
667180800000 | 94.88 |
667440000000 | 95.98 |
667526400000 | 94.68 |
667612800000 | 95.21 |
667699200000 | 96.07 |
667785600000 | 95.62 |
668044800000 | 96 |
668131200000 | 97.22 |
668217600000 | 98.74 |
668304000000 | 98.54 |
668390400000 | 99.5 |
668649600000 | 99.05 |
668736000000 | 99.05 |
668822400000 | 98.51 |
668908800000 | 100.39 |
668995200000 | 99.94 |
669254400000 | 99.9 |
669340800000 | 98.77 |
669427200000 | 98.04 |
669513600000 | 99.07 |
669600000000 | 98.18 |
669859200000 | 98.48 |
669945600000 | 98.61 |
670032000000 | 99.23 |
670118400000 | 99.84 |
670204800000 | 100.11 |
670464000000 | 100.45 |
670550400000 | 100.95 |
670636800000 | 101.84 |
670723200000 | 102.14 |
670809600000 | 102.91 |
671068800000 | 102.37 |
671155200000 | 102.45 |
671241600000 | 101.47 |
671328000000 | 102.19 |
671414400000 | 102.47 |
671673600000 | 102.73 |
671760000000 | 101.93 |
671846400000 | 102.83 |
671932800000 | 103.08 |
672019200000 | 102.42 |
672278400000 | 101.22 |
672364800000 | 101.88 |
672451200000 | 101.42 |
672537600000 | 101.52 |
672624000000 | 99.97 |
672883200000 | 101.44 |
672969600000 | 101.13 |
673056000000 | 101.4 |
673142400000 | 102.76 |
673228800000 | 102.64 |
673488000000 | 102.73 |
673574400000 | 103.06 |
673660800000 | 102.5 |
673747200000 | 102.89 |
673833600000 | 103.26 |
674092800000 | 101.79 |
674179200000 | 101.28 |
674265600000 | 100.82 |
674352000000 | 101.15 |
674438400000 | 100.91 |
674697600000 | 101.36 |
674784000000 | 102.17 |
674870400000 | 102.12 |
674956800000 | 102.5 |
675043200000 | 102.07 |
675302400000 | 102.27 |
675388800000 | 102.79 |
675475200000 | 103.04 |
675561600000 | 102.96 |
675648000000 | 103.74 |
675907200000 | 104.46 |
675993600000 | 104.09 |
676080000000 | 104.58 |
676166400000 | 104.23 |
676252800000 | 103.68 |
676512000000 | 103.75 |
676598400000 | 104.64 |
676684800000 | 103.56 |
676771200000 | 103.51 |
676857600000 | 104.14 |
677116800000 | 103.41 |
677203200000 | 103.13 |
677289600000 | 102.35 |
677376000000 | 102.08 |
677462400000 | 102.71 |
677721600000 | 101.37 |
677808000000 | 101.35 |
677894400000 | 100.51 |
677980800000 | 100.82 |
678067200000 | 99.71 |
678326400000 | 100.23 |
678412800000 | 100.49 |
678499200000 | 99.87 |
678585600000 | 100.3 |
678672000000 | 101.43 |
678931200000 | 100.13 |
679017600000 | 100.94 |
679104000000 | 102.07 |
679190400000 | 101.51 |
679276800000 | 101.51 |
679536000000 | 102.45 |
679622400000 | 103.03 |
679708800000 | 102.77 |
679795200000 | 102.54 |
679881600000 | 102.71 |
680140800000 | 102.89 |
680227200000 | 103.62 |
680313600000 | 103.16 |
680400000000 | 102.97 |
680486400000 | 102.81 |
680745600000 | 102.92 |
680832000000 | 103.33 |
680918400000 | 103.27 |
681004800000 | 103.31 |
681091200000 | 103.53 |
681350400000 | 103.39 |
681436800000 | 102.54 |
681523200000 | 103.55 |
681609600000 | 103.41 |
681696000000 | 102.98 |
681955200000 | 102.86 |
682041600000 | 103.44 |
682128000000 | 104.01 |
682214400000 | 104.09 |
682300800000 | 104.22 |
682560000000 | 99.31 |
682646400000 | 100.5 |
682732800000 | 102.16 |
682819200000 | 103.67 |
682905600000 | 104.44 |
683164800000 | 104.73 |
683251200000 | 104.43 |
683337600000 | 104.44 |
683424000000 | 104.76 |
683510400000 | 105.09 |
683769600000 | 105.9 |
683856000000 | 105.76 |
683942400000 | 105.59 |
684028800000 | 105.62 |
684115200000 | 105.71 |
684374400000 | 105.01 |
684460800000 | 104.28 |
684547200000 | 104.01 |
684633600000 | 104.58 |
684720000000 | 104.24 |
684979200000 | 103.9 |
685065600000 | 103.59 |
685152000000 | 103.52 |
685238400000 | 103.58 |
685324800000 | 103.87 |
685584000000 | 103.34 |
685670400000 | 103.54 |
685756800000 | 103.58 |
685843200000 | 103.44 |
685929600000 | 103.46 |
686188800000 | 104.08 |
686275200000 | 104.5 |
686361600000 | 104.31 |
686448000000 | 103.84 |
686534400000 | 103.62 |
686793600000 | 102.9 |
686880000000 | 102.67 |
686966400000 | 102.12 |
687052800000 | 102.1 |
687139200000 | 101.66 |
687398400000 | 102.06 |
687484800000 | 102.6 |
687571200000 | 102.54 |
687657600000 | 102.69 |
687744000000 | 102.96 |
688003200000 | 102.38 |
688089600000 | 102.33 |
688176000000 | 102.31 |
688262400000 | 101.53 |
688348800000 | 100.95 |
688608000000 | 102.31 |
688694400000 | 102.28 |
688780800000 | 102.46 |
688867200000 | 102.63 |
688953600000 | 101.91 |
689212800000 | 101.49 |
689299200000 | 101.99 |
689385600000 | 101.4 |
689472000000 | 101.91 |
689558400000 | 102.81 |
689817600000 | 102.67 |
689904000000 | 103.26 |
689990400000 | 102.88 |
690076800000 | 103.18 |
690163200000 | 102.95 |
690422400000 | 100.88 |
690508800000 | 99.6 |
690595200000 | 99.82 |
690681600000 | 99.45 |
690768000000 | 99.07 |
691027200000 | 98.79 |
691113600000 | 99.22 |
691200000000 | 98.86 |
691286400000 | 98.34 |
691372800000 | 98.44 |
691632000000 | 97.42 |
691718400000 | 97.86 |
691804800000 | 97.95 |
691891200000 | 97.62 |
691977600000 | 96.86 |
692236800000 | 96.89 |
692323200000 | 96.1 |
692409600000 | 96.03 |
692496000000 | 97.19 |
692582400000 | 98.41 |
692841600000 | 98.08 |
692928000000 | 97.74 |
693014400000 | 98.07 |
693100800000 | 97 |
693187200000 | 95.61 |
693446400000 | 95.56 |
693532800000 | 96.86 |
693619200000 | 96.86 |
693705600000 | 96.81 |
693792000000 | 97.92 |
694051200000 | 98.48 |
694137600000 | 100 |
694310400000 | 100.41 |
694396800000 | 100.16 |
694656000000 | 101.4 |
694742400000 | 101.07 |
694828800000 | 99.79 |
694915200000 | 99.99 |
695001600000 | 100.91 |
695260800000 | 101.4 |
695347200000 | 102.32 |
695433600000 | 103.88 |
695520000000 | 104.33 |
695606400000 | 103.98 |
695865600000 | 104.41 |
695952000000 | 104.44 |
696038400000 | 103.72 |
696124800000 | 103.16 |
696211200000 | 103.02 |
696470400000 | 104.86 |
696556800000 | 104.82 |
696643200000 | 104.73 |
696729600000 | 104.89 |
696816000000 | 104.67 |
697075200000 | 105.5 |
697161600000 | 104.32 |
697248000000 | 105.41 |
697334400000 | 104.84 |
697420800000 | 105.35 |
697680000000 | 103.79 |
697766400000 | 104.18 |
697852800000 | 104.08 |
697939200000 | 104.31 |
698025600000 | 104.17 |
698284800000 | 104.38 |
698371200000 | 105.62 |
698457600000 | 104.89 |
698544000000 | 105.53 |
698630400000 | 105.33 |
698889600000 | 106.2 |
698976000000 | 105.14 |
699062400000 | 106.91 |
699148800000 | 107.11 |
699235200000 | 106.44 |
699494400000 | 106.59 |
699580800000 | 106.71 |
699667200000 | 107.11 |
699753600000 | 106.14 |
699840000000 | 105.99 |
700099200000 | 106.31 |
700185600000 | 106.75 |
700272000000 | 105.56 |
700358400000 | 104.62 |
700444800000 | 103.81 |
700704000000 | 103.82 |
700790400000 | 104.26 |
700876800000 | 103.65 |
700963200000 | 103.5 |
701049600000 | 104.21 |
701308800000 | 102.96 |
701395200000 | 103.27 |
701481600000 | 103.44 |
701568000000 | 103.9 |
701654400000 | 103.19 |
701913600000 | 103.55 |
702000000000 | 103.23 |
702086400000 | 102.53 |
702172800000 | 102.4 |
702259200000 | 102.07 |
702518400000 | 102.78 |
702604800000 | 103.1 |
702691200000 | 101.7 |
702777600000 | 102.67 |
702864000000 | 106.63 |
703123200000 | 106.96 |
703209600000 | 107.12 |
703296000000 | 108.91 |
703382400000 | 107.22 |
703468800000 | 107.17 |
703728000000 | 108.97 |
703814400000 | 108.58 |
703900800000 | 108.36 |
703987200000 | 108.42 |
704073600000 | 108.97 |
704332800000 | 109.43 |
704419200000 | 109.29 |
704505600000 | 109.68 |
704592000000 | 109.7 |
704678400000 | 109.52 |
704937600000 | 109.18 |
705024000000 | 109.72 |
705110400000 | 110.32 |
705196800000 | 110.73 |
705283200000 | 111.72 |
705542400000 | 112.17 |
705628800000 | 111.47 |
705715200000 | 111.22 |
705801600000 | 110.23 |
705888000000 | 110.84 |
706147200000 | 110.72 |
706233600000 | 110.75 |
706320000000 | 111.14 |
706406400000 | 110.97 |
706492800000 | 111.95 |
706752000000 | 112.23 |
706838400000 | 111.42 |
706924800000 | 111.18 |
707011200000 | 111.07 |
707097600000 | 111.62 |
707356800000 | 111.43 |
707443200000 | 111.05 |
707529600000 | 110.56 |
707616000000 | 110.54 |
707702400000 | 109.95 |
707961600000 | 109.51 |
708048000000 | 108.69 |
708134400000 | 109.04 |
708220800000 | 108.12 |
708307200000 | 108.07 |
708566400000 | 107.59 |
708652800000 | 108.14 |
708739200000 | 107.82 |
708825600000 | 106.69 |
708912000000 | 106.94 |
709171200000 | 106.11 |
709257600000 | 106.28 |
709344000000 | 105.75 |
709430400000 | 105.71 |
709516800000 | 105.76 |
709776000000 | 104.61 |
709862400000 | 104.99 |
709948800000 | 103.69 |
710035200000 | 104.38 |
710121600000 | 104.59 |
710380800000 | 103.54 |
710467200000 | 103.71 |
710553600000 | 103.13 |
710640000000 | 104.14 |
710726400000 | 104.4 |
710985600000 | 102.82 |
711072000000 | 102.88 |
711158400000 | 102.62 |
711244800000 | 103.49 |
711331200000 | 101.09 |
711590400000 | 98.77 |
711676800000 | 99.21 |
711763200000 | 98.45 |
711849600000 | 98.62 |
711936000000 | 97.48 |
712195200000 | 97.38 |
712281600000 | 97.83 |
712368000000 | 98.95 |
712454400000 | 99.47 |
712540800000 | 98.94 |
712800000000 | 98.98 |
712886400000 | 98.83 |
712972800000 | 98.41 |
713059200000 | 98.73 |
713145600000 | 97.51 |
713404800000 | 96.74 |
713491200000 | 95.83 |
713577600000 | 95.27 |
713664000000 | 95.12 |
713750400000 | 96.56 |
714009600000 | 96.85 |
714096000000 | 96.05 |
714182400000 | 96.39 |
714268800000 | 96.19 |
714355200000 | 97.37 |
714614400000 | 94.56 |
714700800000 | 93.63 |
714787200000 | 93.42 |
714873600000 | 94.49 |
714960000000 | 94.52 |
715219200000 | 95.06 |
715305600000 | 94.28 |
715392000000 | 94.49 |
715478400000 | 96.96 |
715564800000 | 96.79 |
715824000000 | 96.63 |
715910400000 | 95.81 |
715996800000 | 95.34 |
716083200000 | 95.46 |
716169600000 | 96.72 |
716428800000 | 100.24 |
716515200000 | 98.41 |
716601600000 | 100.7 |
716688000000 | 100.01 |
716774400000 | 103.54 |
717033600000 | 100.46 |
717120000000 | 102.17 |
717206400000 | 101.18 |
717292800000 | 102.06 |
717379200000 | 101.12 |
717638400000 | 98.07 |
717724800000 | 98.37 |
717811200000 | 97.98 |
717897600000 | 96.7 |
717984000000 | 97.32 |
718243200000 | 91.76 |
718329600000 | 93.61 |
718416000000 | 94.52 |
718502400000 | 95.72 |
718588800000 | 96.91 |
718848000000 | 97.73 |
718934400000 | 98.19 |
719020800000 | 97.29 |
719107200000 | 95.74 |
719193600000 | 96.04 |
719452800000 | 95.22 |
719539200000 | 98.37 |
719625600000 | 96.6 |
719712000000 | 98.77 |
719798400000 | 100.38 |
720057600000 | 99.59 |
720144000000 | 99.01 |
720230400000 | 98.35 |
720316800000 | 98.07 |
720403200000 | 97.99 |
720662400000 | 98.64 |
720748800000 | 99.61 |
720835200000 | 99.49 |
720921600000 | 99.5 |
721008000000 | 99.2 |
721267200000 | 99.33 |
721353600000 | 100.51 |
721440000000 | 100.12 |
721526400000 | 100.44 |
721612800000 | 100.53 |
721872000000 | 99.79 |
721958400000 | 99.89 |
722044800000 | 100.52 |
722131200000 | 100.23 |
722217600000 | 99.81 |
722476800000 | 100.35 |
722563200000 | 101.04 |
722649600000 | 100.44 |
722736000000 | 100.72 |
722822400000 | 101.97 |
723081600000 | 102.28 |
723168000000 | 102.81 |
723254400000 | 102.26 |
723340800000 | 102.85 |
723427200000 | 102.66 |
723686400000 | 103.41 |
723772800000 | 103.16 |
723859200000 | 102.14 |
723945600000 | 101.16 |
724032000000 | 101.14 |
724291200000 | 101.09 |
724377600000 | 101.03 |
724464000000 | 100.41 |
724550400000 | 101.71 |
724636800000 | 103.14 |
724896000000 | 104.15 |
724982400000 | 104.7 |
725068800000 | 104.48 |
725155200000 | 104.79 |
725241600000 | 104.83 |
725500800000 | 103.79 |
725587200000 | 105.74 |
725673600000 | 105.22 |
725760000000 | 105.36 |
726105600000 | 105.63 |
726192000000 | 107.09 |
726278400000 | 106.9 |
726364800000 | 105.95 |
726451200000 | 105.33 |
726710400000 | 104.19 |
726796800000 | 104.05 |
726883200000 | 103.99 |
726969600000 | 104.24 |
727056000000 | 105.16 |
727315200000 | 105.55 |
727401600000 | 104.87 |
727488000000 | 104.82 |
727574400000 | 105.08 |
727660800000 | 105.04 |
727920000000 | 104.18 |
728006400000 | 105.29 |
728092800000 | 104.38 |
728179200000 | 104.65 |
728265600000 | 104.52 |
728524800000 | 105.56 |
728611200000 | 105.05 |
728697600000 | 106.44 |
728784000000 | 107.2 |
728870400000 | 108.37 |
729129600000 | 108.36 |
729216000000 | 107.07 |
729302400000 | 106.86 |
729388800000 | 107.21 |
729475200000 | 107.12 |
729734400000 | 107.87 |
729820800000 | 107 |
729907200000 | 106.72 |
729993600000 | 107.9 |
730080000000 | 108.49 |
730339200000 | 108.68 |
730425600000 | 107.68 |
730512000000 | 106.88 |
730598400000 | 107.45 |
730684800000 | 109.07 |
730944000000 | 110.47 |
731030400000 | 110.38 |
731116800000 | 111.31 |
731203200000 | 110.89 |
731289600000 | 111.71 |
731548800000 | 112.33 |
731635200000 | 112.22 |
731721600000 | 112.41 |
731808000000 | 112.24 |
731894400000 | 111.33 |
732153600000 | 111.57 |
732240000000 | 111.73 |
732326400000 | 111.04 |
732412800000 | 111.59 |
732499200000 | 112.21 |
732758400000 | 110.58 |
732844800000 | 110.29 |
732931200000 | 110.32 |
733017600000 | 110.53 |
733104000000 | 110.95 |
733363200000 | 111.22 |
733449600000 | 111.37 |
733536000000 | 112.14 |
733622400000 | 111.6 |
733708800000 | 111.12 |
733968000000 | 110.31 |
734054400000 | 110.73 |
734140800000 | 110.56 |
734227200000 | 111.05 |
734313600000 | 110.79 |
734572800000 | 110.99 |
734659200000 | 112.08 |
734745600000 | 112.02 |
734832000000 | 111.85 |
734918400000 | 111.53 |
735177600000 | 111.68 |
735264000000 | 112.05 |
735350400000 | 111.72 |
735436800000 | 112.52 |
735523200000 | 111.87 |
735782400000 | 111.04 |
735868800000 | 111.31 |
735955200000 | 110.37 |
736041600000 | 109.71 |
736128000000 | 110.48 |
736387200000 | 110.37 |
736473600000 | 110.38 |
736560000000 | 110.07 |
736646400000 | 110.11 |
736732800000 | 109.75 |
736992000000 | 110.07 |
737078400000 | 110.41 |
737164800000 | 110.87 |
737251200000 | 111.23 |
737337600000 | 111.04 |
737596800000 | 111.09 |
737683200000 | 111.38 |
737769600000 | 111.17 |
737856000000 | 111.07 |
737942400000 | 110.83 |
738201600000 | 111.46 |
738288000000 | 112.15 |
738374400000 | 112.35 |
738460800000 | 112.58 |
738547200000 | 111.85 |
738806400000 | 111.84 |
738892800000 | 111.36 |
738979200000 | 111.71 |
739065600000 | 111.88 |
739152000000 | 111.18 |
739411200000 | 111.88 |
739497600000 | 111.94 |
739584000000 | 113.09 |
739670400000 | 113.33 |
739756800000 | 113.38 |
740016000000 | 113.87 |
740102400000 | 113.29 |
740188800000 | 113.74 |
740275200000 | 114.03 |
740361600000 | 114.41 |
740620800000 | 114.89 |
740707200000 | 115.9 |
740793600000 | 114.89 |
740880000000 | 115.12 |
740966400000 | 115.33 |
741225600000 | 116.33 |
741312000000 | 116.23 |
741398400000 | 116.48 |
741484800000 | 116.71 |
741571200000 | 115.57 |
741830400000 | 115.3 |
741916800000 | 115.68 |
742003200000 | 115.64 |
742089600000 | 116.99 |
742176000000 | 117.26 |
742435200000 | 117.33 |
742521600000 | 117.76 |
742608000000 | 117.97 |
742694400000 | 118.13 |
742780800000 | 117.61 |
743040000000 | 117.98 |
743126400000 | 117.47 |
743212800000 | 116.78 |
743299200000 | 117.42 |
743385600000 | 118.21 |
743644800000 | 119 |
743731200000 | 119.35 |
743817600000 | 119.46 |
743904000000 | 121.02 |
743990400000 | 123.3 |
744249600000 | 124.05 |
744336000000 | 123.29 |
744422400000 | 123.28 |
744508800000 | 123.19 |
744595200000 | 123.36 |
744854400000 | 124.8 |
744940800000 | 123.49 |
745027200000 | 125.52 |
745113600000 | 124.71 |
745200000000 | 124.73 |
745459200000 | 125.2 |
745545600000 | 125.42 |
745632000000 | 127.94 |
745718400000 | 127.87 |
745804800000 | 126.99 |
746064000000 | 126.2 |
746150400000 | 126.13 |
746236800000 | 127.47 |
746323200000 | 127.85 |
746409600000 | 128.13 |
746668800000 | 128.44 |
746755200000 | 128.51 |
746841600000 | 127.71 |
746928000000 | 127.19 |
747014400000 | 127.22 |
747273600000 | 126.08 |
747360000000 | 125.65 |
747446400000 | 125.32 |
747532800000 | 125.04 |
747619200000 | 124.86 |
747878400000 | 124.39 |
747964800000 | 125.08 |
748051200000 | 123.28 |
748137600000 | 123.04 |
748224000000 | 124.07 |
748483200000 | 124.75 |
748569600000 | 124.43 |
748656000000 | 124.05 |
748742400000 | 123.98 |
748828800000 | 123.86 |
749088000000 | 125.18 |
749174400000 | 125.14 |
749260800000 | 124.85 |
749347200000 | 125.34 |
749433600000 | 125.78 |
749692800000 | 126.57 |
749779200000 | 128.04 |
749865600000 | 129.06 |
749952000000 | 128.94 |
750038400000 | 130.44 |
750297600000 | 128.79 |
750384000000 | 128.13 |
750470400000 | 127.99 |
750556800000 | 128.16 |
750643200000 | 129.28 |
750902400000 | 130.11 |
750988800000 | 130.03 |
751075200000 | 130.9 |
751161600000 | 132.24 |
751248000000 | 132.74 |
751507200000 | 133.15 |
751593600000 | 132.36 |
751680000000 | 131.59 |
751766400000 | 132.01 |
751852800000 | 132.55 |
752112000000 | 132.79 |
752198400000 | 133 |
752284800000 | 132.86 |
752371200000 | 131.86 |
752457600000 | 129.22 |
752716800000 | 128.99 |
752803200000 | 129.69 |
752889600000 | 129.42 |
752976000000 | 129.35 |
753062400000 | 129.58 |
753321600000 | 130.17 |
753408000000 | 130.22 |
753494400000 | 130.98 |
753580800000 | 131.63 |
753667200000 | 131.09 |
753926400000 | 128.63 |
754012800000 | 128.64 |
754099200000 | 128.61 |
754185600000 | 129.87 |
754272000000 | 130.26 |
754531200000 | 130.74 |
754617600000 | 131.52 |
754704000000 | 133.76 |
754790400000 | 134.33 |
754876800000 | 135.14 |
755136000000 | 135.29 |
755222400000 | 135.1 |
755308800000 | 136.45 |
755395200000 | 136.9 |
755481600000 | 135.91 |
755740800000 | 136.23 |
755827200000 | 135.52 |
755913600000 | 135.5 |
756000000000 | 136.56 |
756086400000 | 137.62 |
756345600000 | 138.71 |
756432000000 | 138.82 |
756518400000 | 139.63 |
756604800000 | 140.92 |
756691200000 | 141.3 |
756950400000 | 142.02 |
757036800000 | 141.63 |
757123200000 | 141.98 |
757209600000 | 142.03 |
757296000000 | 142.15 |
757555200000 | 142.52 |
757641600000 | 142.34 |
757728000000 | 141.31 |
757814400000 | 142.3 |
757900800000 | 143.35 |
758160000000 | 143.6 |
758246400000 | 143.46 |
758332800000 | 142.11 |
758419200000 | 140.95 |
758505600000 | 141.98 |
758764800000 | 142.18 |
758851200000 | 142.88 |
758937600000 | 144.1 |
759024000000 | 143.44 |
759110400000 | 143.34 |
759369600000 | 143.42 |
759456000000 | 143.25 |
759542400000 | 143.34 |
759628800000 | 143.26 |
759715200000 | 144.55 |
759974400000 | 146.67 |
760060800000 | 145.95 |
760147200000 | 146.83 |
760233600000 | 145.53 |
760320000000 | 145.13 |
760579200000 | 142.89 |
760665600000 | 143.61 |
760752000000 | 142.65 |
760838400000 | 142.01 |
760924800000 | 141.07 |
761184000000 | 140.26 |
761270400000 | 141.01 |
761356800000 | 141.96 |
761443200000 | 142.51 |
761529600000 | 141.5 |
761788800000 | 139.98 |
761875200000 | 139.37 |
761961600000 | 140.47 |
762048000000 | 137.67 |
762134400000 | 137.4 |
762393600000 | 138.58 |
762480000000 | 136.75 |
762566400000 | 134.79 |
762652800000 | 135.62 |
762739200000 | 137.05 |
762998400000 | 138.87 |
763084800000 | 138.02 |
763171200000 | 136.94 |
763257600000 | 136.77 |
763344000000 | 135.13 |
763603200000 | 137.02 |
763689600000 | 138.48 |
763776000000 | 137.8 |
763862400000 | 138.09 |
763948800000 | 137.09 |
764208000000 | 135.92 |
764294400000 | 135.73 |
764380800000 | 135.47 |
764467200000 | 133.79 |
764553600000 | 133.17 |
764812800000 | 134.18 |
764899200000 | 133.54 |
764985600000 | 132.16 |
765072000000 | 131.89 |
765158400000 | 132.39 |
765417600000 | 132.05 |
765504000000 | 133.25 |
765590400000 | 134.67 |
765676800000 | 135.07 |
765763200000 | 135.42 |
766022400000 | 136.43 |
766108800000 | 137.05 |
766195200000 | 136.32 |
766281600000 | 135.6 |
766368000000 | 136.63 |
766627200000 | 136.05 |
766713600000 | 134.74 |
766800000000 | 134.21 |
766886400000 | 133.88 |
766972800000 | 135.45 |
767232000000 | 134.24 |
767318400000 | 136.01 |
767404800000 | 136.8 |
767491200000 | 136.27 |
767577600000 | 135.85 |
767836800000 | 136.02 |
767923200000 | 135.05 |
768009600000 | 133.9 |
768096000000 | 134.5 |
768182400000 | 134.57 |
768441600000 | 133.32 |
768528000000 | 135 |
768614400000 | 135.19 |
768700800000 | 135.54 |
768787200000 | 135.74 |
769046400000 | 135.88 |
769132800000 | 136.23 |
769219200000 | 135.83 |
769305600000 | 135.62 |
769392000000 | 134.93 |
769651200000 | 134.34 |
769737600000 | 133.07 |
769824000000 | 130.88 |
769910400000 | 130.57 |
769996800000 | 129.38 |
770256000000 | 129.41 |
770342400000 | 128.88 |
770428800000 | 128.13 |
770515200000 | 129.14 |
770601600000 | 130.28 |
770860800000 | 131.16 |
770947200000 | 130.69 |
771033600000 | 131.78 |
771120000000 | 131.11 |
771206400000 | 131.6 |
771465600000 | 129.65 |
771552000000 | 129.56 |
771638400000 | 129.17 |
771724800000 | 128.2 |
771811200000 | 127.27 |
772070400000 | 124.08 |
772156800000 | 123.32 |
772243200000 | 124.57 |
772329600000 | 125.45 |
772416000000 | 123.49 |
772675200000 | 123.17 |
772761600000 | 124.14 |
772848000000 | 125.39 |
772934400000 | 124.1 |
773020800000 | 124.39 |
773280000000 | 125.28 |
773366400000 | 124.51 |
773452800000 | 124.37 |
773539200000 | 124.47 |
773625600000 | 124.73 |
773884800000 | 125.21 |
773971200000 | 124.02 |
774057600000 | 125.4 |
774144000000 | 126.64 |
774230400000 | 127.66 |
774489600000 | 128.11 |
774576000000 | 129.41 |
774662400000 | 129.13 |
774748800000 | 129.62 |
774835200000 | 130.75 |
775094400000 | 130.45 |
775180800000 | 130.65 |
775267200000 | 129.27 |
775353600000 | 129.59 |
775440000000 | 130.48 |
775699200000 | 130.83 |
775785600000 | 132.89 |
775872000000 | 133.06 |
775958400000 | 132.94 |
776044800000 | 133.08 |
776304000000 | 133.12 |
776390400000 | 132.15 |
776476800000 | 131.41 |
776563200000 | 131.24 |
776649600000 | 129.88 |
776908800000 | 129.81 |
776995200000 | 130.32 |
777081600000 | 131.4 |
777168000000 | 130.7 |
777254400000 | 130.52 |
777513600000 | 129.35 |
777600000000 | 129.8 |
777686400000 | 131.03 |
777772800000 | 132.23 |
777859200000 | 133.72 |
778118400000 | 134.75 |
778204800000 | 134.3 |
778291200000 | 134.57 |
778377600000 | 133.59 |
778464000000 | 133.34 |
778723200000 | 132.8 |
778809600000 | 131.3 |
778896000000 | 131.62 |
778982400000 | 131.62 |
779068800000 | 130.39 |
779328000000 | 130.49 |
779414400000 | 130.21 |
779500800000 | 129.13 |
779587200000 | 130.19 |
779673600000 | 129.23 |
779932800000 | 128.98 |
780019200000 | 127.77 |
780105600000 | 127.2 |
780192000000 | 127.05 |
780278400000 | 127.77 |
780537600000 | 126.85 |
780624000000 | 126.81 |
780710400000 | 127.87 |
780796800000 | 126.18 |
780883200000 | 126.4 |
781142400000 | 125.06 |
781228800000 | 125.49 |
781315200000 | 123.45 |
781401600000 | 124.25 |
781488000000 | 124.41 |
781747200000 | 126.44 |
781833600000 | 127.97 |
781920000000 | 128.53 |
782006400000 | 129.86 |
782092800000 | 129.24 |
782352000000 | 128.9 |
782438400000 | 127.9 |
782524800000 | 127.24 |
782611200000 | 127.63 |
782697600000 | 126.05 |
782956800000 | 126.06 |
783043200000 | 124.86 |
783129600000 | 125.04 |
783216000000 | 125.75 |
783302400000 | 127.82 |
783561600000 | 129.12 |
783648000000 | 128.62 |
783734400000 | 127.87 |
783820800000 | 128.82 |
783907200000 | 128.81 |
784166400000 | 127.6 |
784252800000 | 127.99 |
784339200000 | 129.83 |
784425600000 | 129.71 |
784512000000 | 129.08 |
784771200000 | 129.67 |
784857600000 | 130.82 |
784944000000 | 130.71 |
785030400000 | 130.12 |
785116800000 | 130.01 |
785376000000 | 130.04 |
785462400000 | 128.38 |
785548800000 | 126.44 |
785635200000 | 127.43 |
785721600000 | 127.56 |
785980800000 | 128.2 |
786067200000 | 128.28 |
786153600000 | 129.28 |
786240000000 | 128.43 |
786326400000 | 128.33 |
786585600000 | 128.75 |
786672000000 | 127.91 |
786758400000 | 127.75 |
786844800000 | 127.61 |
786931200000 | 126.43 |
787190400000 | 125.37 |
787276800000 | 125.22 |
787363200000 | 126.13 |
787449600000 | 126.47 |
787536000000 | 127.33 |
787795200000 | 127.86 |
787881600000 | 128.32 |
787968000000 | 128.87 |
788054400000 | 129.54 |
788140800000 | 129.65 |
788400000000 | 129.75 |
788486400000 | 129.91 |
788572800000 | 130.15 |
788659200000 | 128.02 |
788745600000 | 128.49 |
789004800000 | 128.15 |
789091200000 | 128.14 |
789177600000 | 128.17 |
789264000000 | 127.23 |
789350400000 | 127.9 |
789609600000 | 127.11 |
789696000000 | 126.96 |
789782400000 | 126.66 |
789868800000 | 126.82 |
789955200000 | 127.09 |
790214400000 | 128.26 |
790300800000 | 127.7 |
790387200000 | 127.73 |
790473600000 | 127.31 |
790560000000 | 125.99 |
790819200000 | 124.56 |
790905600000 | 124.94 |
790992000000 | 125.18 |
791078400000 | 126.27 |
791164800000 | 126.37 |
791424000000 | 125.75 |
791510400000 | 125.27 |
791596800000 | 126.75 |
791683200000 | 126.97 |
791769600000 | 127.81 |
792028800000 | 128.74 |
792115200000 | 128.83 |
792201600000 | 128.34 |
792288000000 | 129.45 |
792374400000 | 129.73 |
792633600000 | 128.99 |
792720000000 | 128.73 |
792806400000 | 128.76 |
792892800000 | 127.51 |
792979200000 | 127.12 |
793238400000 | 125.82 |
793324800000 | 126.25 |
793411200000 | 126.04 |
793497600000 | 127.12 |
793584000000 | 126.59 |
793843200000 | 125.84 |
793929600000 | 125.44 |
794016000000 | 126.53 |
794102400000 | 126.81 |
794188800000 | 126.2 |
794448000000 | 124.68 |
794534400000 | 123.96 |
794620800000 | 122.88 |
794707200000 | 122.17 |
794793600000 | 122.9 |
795052800000 | 122.5 |
795139200000 | 123.81 |
795225600000 | 123.43 |
795312000000 | 124.2 |
795398400000 | 125.08 |
795657600000 | 125.68 |
795744000000 | 125.98 |
795830400000 | 126.22 |
795916800000 | 125.01 |
796003200000 | 125.97 |
796262400000 | 126.31 |
796348800000 | 125.28 |
796435200000 | 125.31 |
796521600000 | 127.36 |
796608000000 | 125.96 |
796867200000 | 125.97 |
796953600000 | 127.25 |
797040000000 | 127.54 |
797126400000 | 127.91 |
797212800000 | 127.79 |
797472000000 | 127.82 |
797558400000 | 127.39 |
797644800000 | 127.79 |
797731200000 | 127.71 |
797817600000 | 127.84 |
798076800000 | 127.75 |
798163200000 | 126.69 |
798249600000 | 126.9 |
798336000000 | 127.45 |
798422400000 | 128.49 |
798681600000 | 128.21 |
798768000000 | 129.25 |
798854400000 | 129.93 |
798940800000 | 130.09 |
799027200000 | 129.75 |
799286400000 | 130.49 |
799372800000 | 131.52 |
799459200000 | 131.89 |
799545600000 | 132.17 |
799632000000 | 131.27 |
799891200000 | 131.08 |
799977600000 | 131.78 |
800064000000 | 132.74 |
800150400000 | 134.33 |
800236800000 | 134.84 |
800496000000 | 134.1 |
800582400000 | 134.75 |
800668800000 | 134.87 |
800755200000 | 134.04 |
800841600000 | 132.76 |
801100800000 | 133.88 |
801187200000 | 133.83 |
801273600000 | 134.98 |
801360000000 | 134.72 |
801446400000 | 132.52 |
801705600000 | 132.35 |
801792000000 | 133.04 |
801878400000 | 133.66 |
801964800000 | 135.12 |
802051200000 | 134.93 |
802310400000 | 135.56 |
802396800000 | 135.69 |
802483200000 | 135.77 |
802569600000 | 135.34 |
802656000000 | 133.99 |
802915200000 | 134 |
803001600000 | 134.11 |
803088000000 | 134.02 |
803174400000 | 134.58 |
803260800000 | 134.13 |
803520000000 | 134.92 |
803606400000 | 134.65 |
803692800000 | 134.66 |
803779200000 | 135.96 |
803865600000 | 135.18 |
804124800000 | 133.79 |
804211200000 | 133.39 |
804297600000 | 132.29 |
804384000000 | 132.68 |
804470400000 | 132.46 |
804729600000 | 133.11 |
804816000000 | 134.45 |
804902400000 | 134.82 |
804988800000 | 134.55 |
805075200000 | 137.3 |
805334400000 | 137.79 |
805420800000 | 138.4 |
805507200000 | 138.53 |
805593600000 | 138.41 |
805680000000 | 137.48 |
805939200000 | 138.12 |
806025600000 | 137.78 |
806112000000 | 136.35 |
806198400000 | 135.86 |
806284800000 | 136.28 |
806544000000 | 137.22 |
806630400000 | 137.98 |
806716800000 | 138.15 |
806803200000 | 138.21 |
806889600000 | 138.11 |
807148800000 | 137.72 |
807235200000 | 137.6 |
807321600000 | 139.94 |
807408000000 | 138.96 |
807494400000 | 139.36 |
807753600000 | 139.56 |
807840000000 | 139.24 |
807926400000 | 138.7 |
808012800000 | 139.12 |
808099200000 | 138.92 |
808358400000 | 138.02 |
808444800000 | 139.15 |
808531200000 | 139.68 |
808617600000 | 139.93 |
808704000000 | 140.77 |
808963200000 | 141.64 |
809049600000 | 141.26 |
809136000000 | 141.17 |
809222400000 | 140.74 |
809308800000 | 140.91 |
809568000000 | 140.14 |
809654400000 | 139.86 |
809740800000 | 140.21 |
809827200000 | 139.41 |
809913600000 | 139.97 |
810172800000 | 140.8 |
810259200000 | 141.45 |
810345600000 | 142.33 |
810432000000 | 142.04 |
810518400000 | 142.36 |
810777600000 | 142.21 |
810864000000 | 142.54 |
810950400000 | 144.14 |
811036800000 | 143.9 |
811123200000 | 144.29 |
811382400000 | 143.02 |
811468800000 | 143.97 |
811555200000 | 143.74 |
811641600000 | 143.59 |
811728000000 | 140.58 |
811987200000 | 140.74 |
812073600000 | 141.58 |
812160000000 | 139.97 |
812246400000 | 139.29 |
812332800000 | 140.82 |
812592000000 | 141.45 |
812678400000 | 141.68 |
812764800000 | 142.06 |
812851200000 | 142.09 |
812937600000 | 141.46 |
813196800000 | 140.63 |
813283200000 | 138.93 |
813369600000 | 139.74 |
813456000000 | 140.68 |
813542400000 | 142.02 |
813801600000 | 141.5 |
813888000000 | 141.53 |
813974400000 | 142.06 |
814060800000 | 141.37 |
814147200000 | 140.02 |
814406400000 | 138.22 |
814492800000 | 138.76 |
814579200000 | 139.79 |
814665600000 | 139.19 |
814752000000 | 137.84 |
815011200000 | 139.68 |
815097600000 | 140.98 |
815184000000 | 141.15 |
815270400000 | 141.94 |
815356800000 | 141.92 |
815616000000 | 141.42 |
815702400000 | 141.99 |
815788800000 | 142.33 |
815875200000 | 142.87 |
815961600000 | 141.97 |
816220800000 | 141.55 |
816307200000 | 141.96 |
816393600000 | 142.38 |
816480000000 | 143.71 |
816566400000 | 143.47 |
816825600000 | 144.42 |
816912000000 | 144.08 |
816998400000 | 144.88 |
817084800000 | 144.41 |
817171200000 | 145.07 |
817430400000 | 146 |
817516800000 | 145.13 |
817603200000 | 145.3 |
817689600000 | 145.6 |
817776000000 | 146.09 |
818035200000 | 145.43 |
818121600000 | 146.08 |
818208000000 | 146.71 |
818294400000 | 145.97 |
818380800000 | 146.19 |
818640000000 | 146.86 |
818726400000 | 147.7 |
818812800000 | 147.51 |
818899200000 | 148.32 |
818985600000 | 147.43 |
819244800000 | 145.94 |
819331200000 | 145.31 |
819417600000 | 146.52 |
819504000000 | 147.27 |
819590400000 | 148.73 |
819849600000 | 148.91 |
819936000000 | 149.63 |
820022400000 | 149.76 |
820108800000 | 149.5 |
820195200000 | 150.02 |
820540800000 | 150.68 |
820627200000 | 152.49 |
820713600000 | 151.8 |
820800000000 | 151.01 |
821059200000 | 150.91 |
821145600000 | 150.47 |
821232000000 | 149.1 |
821318400000 | 148.43 |
821404800000 | 150.1 |
821664000000 | 149.95 |
821750400000 | 151.85 |
821836800000 | 151.67 |
821923200000 | 152.8 |
822009600000 | 153.51 |
822268800000 | 153.39 |
822355200000 | 152.7 |
822441600000 | 154.09 |
822528000000 | 154.04 |
822614400000 | 154.25 |
822873600000 | 154.34 |
822960000000 | 154.62 |
823046400000 | 155.59 |
823132800000 | 155.9 |
823219200000 | 156.35 |
823478400000 | 154.64 |
823564800000 | 155.27 |
823651200000 | 154.99 |
823737600000 | 154.2 |
823824000000 | 154.09 |
824083200000 | 154.33 |
824169600000 | 155.5 |
824256000000 | 154.99 |
824342400000 | 155.18 |
824428800000 | 155.03 |
824688000000 | 153.46 |
824774400000 | 151.87 |
824860800000 | 152.61 |
824947200000 | 153.93 |
825033600000 | 154.89 |
825292800000 | 153.63 |
825379200000 | 153.77 |
825465600000 | 155.04 |
825552000000 | 155.14 |
825638400000 | 156.27 |
825897600000 | 156.66 |
825984000000 | 155.38 |
826070400000 | 155.33 |
826156800000 | 156.54 |
826243200000 | 154.88 |
826502400000 | 153.3 |
826588800000 | 153.08 |
826675200000 | 153.33 |
826761600000 | 154.52 |
826848000000 | 153.7 |
827107200000 | 155.36 |
827193600000 | 156.24 |
827280000000 | 156.39 |
827366400000 | 156.87 |
827452800000 | 157.12 |
827712000000 | 156.55 |
827798400000 | 155.93 |
827884800000 | 156.91 |
827971200000 | 156.06 |
828057600000 | 156.9 |
828316800000 | 157.69 |
828403200000 | 157.61 |
828489600000 | 157.49 |
828576000000 | 158.26 |
828662400000 | 158.18 |
828921600000 | 158.28 |
829008000000 | 158.28 |
829094400000 | 158.92 |
829180800000 | 157.97 |
829267200000 | 158.33 |
829526400000 | 159.32 |
829612800000 | 160.06 |
829699200000 | 159.06 |
829785600000 | 159.96 |
829872000000 | 161.31 |
830131200000 | 162.11 |
830217600000 | 161.81 |
830304000000 | 161.56 |
830390400000 | 162.07 |
830476800000 | 162.48 |
830736000000 | 161.39 |
830822400000 | 161.63 |
830908800000 | 161.3 |
830995200000 | 160.68 |
831081600000 | 159.26 |
831340800000 | 159.45 |
831427200000 | 158.97 |
831513600000 | 158.44 |
831600000000 | 158.99 |
831686400000 | 160.08 |
831945600000 | 159.68 |
832032000000 | 160.98 |
832118400000 | 161.72 |
832204800000 | 161.16 |
832291200000 | 161.59 |
832550400000 | 161.79 |
832636800000 | 162.22 |
832723200000 | 161.02 |
832809600000 | 160.89 |
832896000000 | 160.91 |
833155200000 | 160.93 |
833241600000 | 161.69 |
833328000000 | 161.84 |
833414400000 | 160.9 |
833500800000 | 161.41 |
833760000000 | 160.8 |
833846400000 | 161.58 |
833932800000 | 162.05 |
834019200000 | 161.66 |
834105600000 | 160.13 |
834364800000 | 161.02 |
834451200000 | 161.71 |
834537600000 | 161.99 |
834624000000 | 161.55 |
834710400000 | 161.01 |
834969600000 | 161.1 |
835056000000 | 161.35 |
835142400000 | 161.18 |
835228800000 | 160.48 |
835315200000 | 160.66 |
835574400000 | 161.06 |
835660800000 | 160.89 |
835747200000 | 161.24 |
835833600000 | 160.45 |
835920000000 | 161.85 |
836179200000 | 162.25 |
836265600000 | 162.51 |
836352000000 | 162.16 |
836438400000 | 163.2 |
836524800000 | 162.04 |
836784000000 | 161.42 |
836870400000 | 161.91 |
836956800000 | 162.27 |
837043200000 | 161.68 |
837129600000 | 160.46 |
837388800000 | 159.39 |
837475200000 | 155.39 |
837561600000 | 156.11 |
837648000000 | 157.13 |
837734400000 | 157.42 |
837993600000 | 155.26 |
838080000000 | 156.3 |
838166400000 | 154.17 |
838252800000 | 155.1 |
838339200000 | 154.84 |
838598400000 | 155.06 |
838684800000 | 154.74 |
838771200000 | 155.83 |
838857600000 | 156.79 |
838944000000 | 158.37 |
839203200000 | 159.1 |
839289600000 | 159.36 |
839376000000 | 159.86 |
839462400000 | 160.04 |
839548800000 | 159.38 |
839808000000 | 159.16 |
839894400000 | 159.71 |
839980800000 | 160.08 |
840067200000 | 160.08 |
840153600000 | 161.1 |
840412800000 | 160.94 |
840499200000 | 162.05 |
840585600000 | 161.11 |
840672000000 | 162.57 |
840758400000 | 162.59 |
841017600000 | 162.23 |
841104000000 | 162.26 |
841190400000 | 162.44 |
841276800000 | 161.16 |
841363200000 | 160.25 |
841622400000 | 160.58 |
841708800000 | 159.8 |
841795200000 | 160.27 |
841881600000 | 160.83 |
841968000000 | 160.87 |
842227200000 | 162.34 |
842313600000 | 163.26 |
842400000000 | 162.8 |
842486400000 | 163.78 |
842572800000 | 165.38 |
842832000000 | 165.74 |
842918400000 | 165.38 |
843004800000 | 164.97 |
843091200000 | 165.33 |
843177600000 | 165.49 |
843436800000 | 163.82 |
843523200000 | 163.7 |
843609600000 | 165.29 |
843696000000 | 165.86 |
843782400000 | 166.83 |
844041600000 | 167.4 |
844128000000 | 168.2 |
844214400000 | 169.41 |
844300800000 | 169.26 |
844387200000 | 170.13 |
844646400000 | 169.98 |
844732800000 | 170.13 |
844819200000 | 169.44 |
844905600000 | 168.79 |
844992000000 | 169.66 |
845251200000 | 170.1 |
845337600000 | 171.84 |
845424000000 | 170.5 |
845510400000 | 171.05 |
845596800000 | 172.11 |
845856000000 | 172.3 |
845942400000 | 172.62 |
846028800000 | 170.45 |
846115200000 | 169.61 |
846201600000 | 170.52 |
846460800000 | 171.12 |
846547200000 | 169.08 |
846633600000 | 168.92 |
846720000000 | 169.31 |
846806400000 | 168.95 |
847065600000 | 168.72 |
847152000000 | 170.29 |
847238400000 | 171.33 |
847324800000 | 171.02 |
847411200000 | 171.32 |
847670400000 | 170.54 |
847756800000 | 172.15 |
847843200000 | 172.34 |
847929600000 | 173.44 |
848016000000 | 174.64 |
848275200000 | 174.29 |
848361600000 | 175.28 |
848448000000 | 174.63 |
848534400000 | 174.8 |
848620800000 | 176.62 |
848880000000 | 177.01 |
848966400000 | 178.55 |
849052800000 | 177.47 |
849139200000 | 178.58 |
849225600000 | 180.16 |
849484800000 | 180.57 |
849571200000 | 180.18 |
849657600000 | 179.51 |
849744000000 | 179.66 |
849830400000 | 175.51 |
850089600000 | 178.08 |
850176000000 | 179.14 |
850262400000 | 176.26 |
850348800000 | 176.77 |
850435200000 | 175.39 |
850694400000 | 177.74 |
850780800000 | 177.07 |
850867200000 | 179.09 |
850953600000 | 180.34 |
851040000000 | 181.54 |
851299200000 | 181.96 |
851385600000 | 181.99 |
851472000000 | 181.74 |
851558400000 | 182.03 |
851644800000 | 183.14 |
851904000000 | 184.2 |
851990400000 | 183.86 |
852163200000 | 180.85 |
852249600000 | 182.95 |
852508800000 | 183.47 |
852595200000 | 183.05 |
852681600000 | 184.42 |
852768000000 | 185.05 |
852854400000 | 184.65 |
853113600000 | 187.19 |
853200000000 | 189.21 |
853286400000 | 189.32 |
853372800000 | 190.87 |
853459200000 | 191.82 |
853718400000 | 191.95 |
853804800000 | 191.82 |
853891200000 | 193.63 |
853977600000 | 194.75 |
854064000000 | 192.76 |
854323200000 | 192.83 |
854409600000 | 193.84 |
854496000000 | 192.36 |
854582400000 | 193.52 |
854668800000 | 195.17 |
854928000000 | 195.67 |
855014400000 | 196 |
855100800000 | 198.34 |
855187200000 | 198.29 |
855273600000 | 199.82 |
855532800000 | 201.25 |
855619200000 | 201.6 |
855705600000 | 202.73 |
855792000000 | 203.3 |
855878400000 | 204.33 |
856137600000 | 204.77 |
856224000000 | 204.17 |
856310400000 | 205.26 |
856396800000 | 203.82 |
856483200000 | 203.21 |
856742400000 | 202.57 |
856828800000 | 204.2 |
856915200000 | 203.97 |
857001600000 | 204.45 |
857088000000 | 202.88 |
857347200000 | 202.62 |
857433600000 | 205.71 |
857520000000 | 206.61 |
857606400000 | 209.29 |
857692800000 | 209.14 |
857952000000 | 210.36 |
858038400000 | 210.88 |
858124800000 | 208.14 |
858211200000 | 207.54 |
858297600000 | 207.98 |
858556800000 | 205.55 |
858643200000 | 202.85 |
858729600000 | 203.48 |
858816000000 | 200.41 |
858902400000 | 201.61 |
859161600000 | 201.17 |
859248000000 | 203.85 |
859334400000 | 206.59 |
859420800000 | 206.86 |
859507200000 | 207.27 |
859766400000 | 207.12 |
859852800000 | 201.55 |
859939200000 | 200.93 |
860025600000 | 198.9 |
860112000000 | 200.05 |
860371200000 | 203.63 |
860457600000 | 203.92 |
860544000000 | 205.89 |
860630400000 | 205.93 |
860716800000 | 205.2 |
860976000000 | 203.53 |
861062400000 | 206.53 |
861148800000 | 206.93 |
861235200000 | 207.57 |
861321600000 | 206.38 |
861580800000 | 207.19 |
861667200000 | 207.8 |
861753600000 | 209.74 |
861840000000 | 210.32 |
861926400000 | 209.48 |
862185600000 | 209.36 |
862272000000 | 212 |
862358400000 | 213.37 |
862444800000 | 213.95 |
862531200000 | 214.38 |
862790400000 | 216.55 |
862876800000 | 218.13 |
862963200000 | 217.43 |
863049600000 | 217.56 |
863136000000 | 218.27 |
863395200000 | 221.19 |
863481600000 | 221.79 |
863568000000 | 223.3 |
863654400000 | 223.44 |
863740800000 | 223.49 |
864000000000 | 223.65 |
864086400000 | 219.83 |
864172800000 | 224.17 |
864259200000 | 222.53 |
864345600000 | 223.71 |
864604800000 | 223.99 |
864691200000 | 224.71 |
864777600000 | 223.18 |
864864000000 | 222.61 |
864950400000 | 220.08 |
865209600000 | 221.47 |
865296000000 | 222.38 |
865382400000 | 222.82 |
865468800000 | 223.99 |
865555200000 | 226.45 |
865814400000 | 227.19 |
865900800000 | 227.97 |
865987200000 | 228.08 |
866073600000 | 230.71 |
866160000000 | 233.17 |
866419200000 | 231.97 |
866505600000 | 229.76 |
866592000000 | 230.2 |
866678400000 | 231.08 |
866764800000 | 231.42 |
867024000000 | 231.39 |
867110400000 | 232.26 |
867196800000 | 235.22 |
867283200000 | 236.3 |
867369600000 | 236.42 |
867628800000 | 234.05 |
867715200000 | 238.58 |
867801600000 | 240.56 |
867888000000 | 245.09 |
867974400000 | 245.48 |
868233600000 | 247.44 |
868320000000 | 246.85 |
868406400000 | 248.36 |
868492800000 | 245.98 |
868579200000 | 249.3 |
868838400000 | 251.52 |
868924800000 | 251.4 |
869011200000 | 255.38 |
869097600000 | 254.5 |
869184000000 | 250.87 |
869443200000 | 247.44 |
869529600000 | 253.38 |
869616000000 | 257.92 |
869702400000 | 256.02 |
869788800000 | 256.44 |
870048000000 | 256.3 |
870134400000 | 255.05 |
870220800000 | 257.97 |
870307200000 | 257.48 |
870393600000 | 257.23 |
870652800000 | 254.56 |
870739200000 | 256.46 |
870825600000 | 259.58 |
870912000000 | 261.39 |
870998400000 | 256.88 |
871257600000 | 256.54 |
871344000000 | 257.64 |
871430400000 | 251.23 |
871516800000 | 249.88 |
871603200000 | 244.8 |
871862400000 | 244.1 |
871948800000 | 248.64 |
872035200000 | 252.32 |
872121600000 | 251.14 |
872208000000 | 245.9 |
872467200000 | 245.29 |
872553600000 | 241.55 |
872640000000 | 242.31 |
872726400000 | 239.49 |
872812800000 | 238.37 |
873072000000 | 241.22 |
873158400000 | 247.05 |
873244800000 | 247.41 |
873331200000 | 246.95 |
873417600000 | 247.94 |
873676800000 | 247.22 |
873763200000 | 246.69 |
873849600000 | 242.94 |
873936000000 | 239.04 |
874022400000 | 237.7 |
874281600000 | 239.49 |
874368000000 | 243.58 |
874454400000 | 246.45 |
874540800000 | 249.18 |
874627200000 | 248.44 |
874886400000 | 252.78 |
874972800000 | 252.72 |
875059200000 | 253.12 |
875145600000 | 252.51 |
875232000000 | 254.37 |
875491200000 | 254.21 |
875577600000 | 256.39 |
875664000000 | 259.91 |
875750400000 | 259.98 |
875836800000 | 261.68 |
876096000000 | 260.92 |
876182400000 | 260.88 |
876268800000 | 259.42 |
876355200000 | 253.94 |
876441600000 | 253.07 |
876700800000 | 257.17 |
876787200000 | 257.42 |
876873600000 | 255.91 |
876960000000 | 254.92 |
877046400000 | 253.33 |
877305600000 | 252.93 |
877392000000 | 257.28 |
877478400000 | 255.7 |
877564800000 | 246.49 |
877651200000 | 247.59 |
877910400000 | 240.23 |
877996800000 | 228.51 |
878083200000 | 239.72 |
878169600000 | 235.04 |
878256000000 | 237.12 |
878515200000 | 242.67 |
878601600000 | 240.89 |
878688000000 | 241.94 |
878774400000 | 240.44 |
878860800000 | 234.04 |
879120000000 | 236.04 |
879206400000 | 235.53 |
879292800000 | 232.84 |
879379200000 | 233.78 |
879465600000 | 234.51 |
879724800000 | 240.51 |
879811200000 | 240.87 |
879897600000 | 240.27 |
879984000000 | 244.94 |
880070400000 | 247.94 |
880329600000 | 243.19 |
880416000000 | 242.66 |
880502400000 | 245.33 |
880588800000 | 246.43 |
880675200000 | 246.58 |
880934400000 | 251.76 |
881020800000 | 252.74 |
881107200000 | 251.94 |
881193600000 | 254.17 |
881280000000 | 256.26 |
881539200000 | 258.91 |
881625600000 | 259.02 |
881712000000 | 255.29 |
881798400000 | 249.62 |
881884800000 | 251.31 |
882144000000 | 252.15 |
882230400000 | 256.96 |
882316800000 | 258.11 |
882403200000 | 257.71 |
882489600000 | 251.82 |
882748800000 | 252.06 |
882835200000 | 252.79 |
882921600000 | 252.72 |
883008000000 | 252.68 |
883094400000 | 252.72 |
883353600000 | 258.78 |
883440000000 | 260.18 |
883526400000 | 260.8 |
883699200000 | 263.78 |
883958400000 | 268.77 |
884044800000 | 267.53 |
884131200000 | 267.1 |
884217600000 | 264.41 |
884304000000 | 260.48 |
884563200000 | 254.52 |
884649600000 | 258.72 |
884736000000 | 258.91 |
884822400000 | 261.25 |
884908800000 | 265.23 |
885168000000 | 267.86 |
885254400000 | 269.08 |
885340800000 | 267.18 |
885427200000 | 265.64 |
885513600000 | 264.04 |
885772800000 | 266.36 |
885859200000 | 268.54 |
885945600000 | 273.22 |
886032000000 | 275.69 |
886118400000 | 277.11 |
886377600000 | 281.32 |
886464000000 | 282.42 |
886550400000 | 281.99 |
886636800000 | 282.75 |
886723200000 | 284.49 |
886982400000 | 284 |
887068800000 | 283.5 |
887155200000 | 285.5 |
887241600000 | 282.25 |
887328000000 | 283.73 |
887587200000 | 285.61 |
887673600000 | 289.67 |
887760000000 | 290.06 |
887846400000 | 289.08 |
887932800000 | 289.7 |
888192000000 | 289.24 |
888278400000 | 288.2 |
888364800000 | 294.01 |
888451200000 | 295.12 |
888537600000 | 295.91 |
888796800000 | 299.77 |
888883200000 | 298.69 |
888969600000 | 294.77 |
889056000000 | 293.39 |
889142400000 | 299.07 |
889401600000 | 300.82 |
889488000000 | 302.02 |
889574400000 | 303.19 |
889660800000 | 302.19 |
889747200000 | 304.42 |
890006400000 | 305.47 |
890092800000 | 308.32 |
890179200000 | 308.1 |
890265600000 | 310.52 |
890352000000 | 312.69 |
890611200000 | 314.3 |
890697600000 | 317.04 |
890784000000 | 319.25 |
890870400000 | 315.89 |
890956800000 | 318.2 |
891216000000 | 317.82 |
891302400000 | 319.12 |
891388800000 | 322.43 |
891475200000 | 325.18 |
891561600000 | 327.28 |
891820800000 | 332.24 |
891907200000 | 328.9 |
891993600000 | 325.04 |
892080000000 | 326.57 |
892512000000 | 328.04 |
892598400000 | 327.51 |
892684800000 | 324.68 |
892771200000 | 323.66 |
893030400000 | 325.44 |
893116800000 | 324.35 |
893203200000 | 322.15 |
893289600000 | 319.03 |
893376000000 | 315.08 |
893635200000 | 305.99 |
893721600000 | 312.4 |
893808000000 | 311.08 |
893894400000 | 318.7 |
894240000000 | 325.87 |
894326400000 | 321.96 |
894412800000 | 322.12 |
894499200000 | 317.67 |
894585600000 | 320.23 |
894844800000 | 325.34 |
894931200000 | 322.51 |
895017600000 | 323.32 |
895104000000 | 322.35 |
895190400000 | 321.96 |
895449600000 | 316.77 |
895536000000 | 321.42 |
895622400000 | 323.87 |
895795200000 | 325.53 |
896054400000 | 328.58 |
896140800000 | 330.6 |
896227200000 | 324.21 |
896313600000 | 323.52 |
896400000000 | 324.86 |
896745600000 | 325.26 |
896832000000 | 327.52 |
896918400000 | 325.4 |
897004800000 | 330.53 |
897264000000 | 334.09 |
897350400000 | 332.7 |
897436800000 | 333.06 |
897523200000 | 329.12 |
897609600000 | 322.63 |
897868800000 | 318.79 |
897955200000 | 320.24 |
898041600000 | 326.6 |
898128000000 | 324.33 |
898214400000 | 321.07 |
898473600000 | 320.88 |
898560000000 | 325.21 |
898646400000 | 327.4 |
898732800000 | 332.08 |
898819200000 | 332.68 |
899078400000 | 335.25 |
899164800000 | 333.14 |
899251200000 | 338.46 |
899337600000 | 339.73 |
899424000000 | 343.43 |
899683200000 | 344.52 |
899769600000 | 343.54 |
899856000000 | 345.66 |
899942400000 | 344.36 |
900028800000 | 342.51 |
900288000000 | 343.66 |
900374400000 | 347.76 |
900460800000 | 350.14 |
900547200000 | 349.15 |
900633600000 | 352.96 |
900892800000 | 354.4 |
900979200000 | 352.49 |
901065600000 | 345.93 |
901152000000 | 345.48 |
901238400000 | 343.29 |
901497600000 | 337.67 |
901584000000 | 336.86 |
901670400000 | 336.62 |
901756800000 | 340.76 |
901843200000 | 337.03 |
902102400000 | 332.97 |
902188800000 | 331.76 |
902275200000 | 324.84 |
902361600000 | 320.58 |
902448000000 | 325.59 |
902707200000 | 319.21 |
902793600000 | 309.81 |
902880000000 | 314.1 |
902966400000 | 312.65 |
903052800000 | 317.14 |
903312000000 | 316.35 |
903398400000 | 326.92 |
903484800000 | 328.13 |
903571200000 | 324.73 |
903657600000 | 312.75 |
903916800000 | 313.42 |
904003200000 | 320.32 |
904089600000 | 312.77 |
904176000000 | 301.51 |
904262400000 | 295.83 |
904521600000 | 293.29 |
904608000000 | 288.72 |
904694400000 | 295.57 |
904780800000 | 288.04 |
904867200000 | 291.15 |
905126400000 | 296.76 |
905212800000 | 301.1 |
905299200000 | 296.98 |
905385600000 | 283.47 |
905472000000 | 281.78 |
905731200000 | 290.96 |
905817600000 | 289.02 |
905904000000 | 291.52 |
905990400000 | 279.7 |
906076800000 | 276.18 |
906336000000 | 266.72 |
906422400000 | 273.17 |
906508800000 | 280.95 |
906595200000 | 277.58 |
906681600000 | 273.3 |
906940800000 | 276.71 |
907027200000 | 275.09 |
907113600000 | 267.72 |
907200000000 | 254.41 |
907286400000 | 247.86 |
907545600000 | 241.18 |
907632000000 | 254.03 |
907718400000 | 250.4 |
907804800000 | 240.76 |
907891200000 | 245.6 |
908150400000 | 260.54 |
908236800000 | 262.57 |
908323200000 | 268.59 |
908409600000 | 268.94 |
908496000000 | 272.48 |
908755200000 | 271.54 |
908841600000 | 280.62 |
908928000000 | 276.39 |
909014400000 | 275.87 |
909100800000 | 275.66 |
909360000000 | 278.43 |
909446400000 | 284.54 |
909532800000 | 279.86 |
909619200000 | 281.09 |
909705600000 | 286.15 |
909964800000 | 291.52 |
910051200000 | 290.66 |
910137600000 | 297.64 |
910224000000 | 291.34 |
910310400000 | 292.2 |
910569600000 | 291.58 |
910656000000 | 288.63 |
910742400000 | 290.37 |
910828800000 | 290.26 |
910915200000 | 290.28 |
911174400000 | 294.6 |
911260800000 | 293.77 |
911347200000 | 293.53 |
911433600000 | 300.65 |
911520000000 | 306.86 |
911779200000 | 313.75 |
911865600000 | 310.52 |
911952000000 | 309.81 |
912038400000 | 315.54 |
912124800000 | 318.52 |
912384000000 | 310.68 |
912470400000 | 298.23 |
912556800000 | 295.59 |
912643200000 | 299.38 |
912729600000 | 300.76 |
912988800000 | 300.96 |
913075200000 | 301.43 |
913161600000 | 303.65 |
913248000000 | 301.28 |
913334400000 | 296.62 |
913593600000 | 296.57 |
913680000000 | 298.75 |
913766400000 | 303.12 |
913852800000 | 306.49 |
913939200000 | 306.08 |
914198400000 | 315 |
914284800000 | 315.01 |
914371200000 | 319.48 |
914803200000 | 321.19 |
914889600000 | 322.86 |
914976000000 | 320.74 |
915408000000 | 332.06 |
915494400000 | 337.68 |
915580800000 | 345.98 |
915667200000 | 341.46 |
915753600000 | 343.31 |
916012800000 | 337.93 |
916099200000 | 333.08 |
916185600000 | 320.11 |
916272000000 | 320.34 |
916358400000 | 327.04 |
916617600000 | 335.56 |
916704000000 | 333.52 |
916790400000 | 338.54 |
916876800000 | 333.91 |
916963200000 | 324.72 |
917222400000 | 325.85 |
917308800000 | 325.99 |
917395200000 | 326.71 |
917481600000 | 331.24 |
917568000000 | 333.56 |
917827200000 | 339.24 |
917913600000 | 336.47 |
918000000000 | 331.9 |
918086400000 | 332.13 |
918172800000 | 330.55 |
918432000000 | 327.6 |
918518400000 | 320.44 |
918604800000 | 318.46 |
918691200000 | 323.1 |
918777600000 | 326.55 |
919036800000 | 328.87 |
919123200000 | 330.29 |
919209600000 | 326.83 |
919296000000 | 327.97 |
919382400000 | 329.85 |
919641600000 | 334.43 |
919728000000 | 338.63 |
919814400000 | 342.62 |
919900800000 | 336.58 |
919987200000 | 335.09 |
920246400000 | 330.6 |
920332800000 | 331.36 |
920419200000 | 328.84 |
920505600000 | 332.88 |
920592000000 | 340.09 |
920851200000 | 337.88 |
920937600000 | 339.5 |
921024000000 | 338.89 |
921110400000 | 345.03 |
921196800000 | 345.32 |
921456000000 | 343.72 |
921542400000 | 344.49 |
921628800000 | 341.88 |
921715200000 | 340.63 |
921801600000 | 345.28 |
922060800000 | 342.89 |
922147200000 | 336.44 |
922233600000 | 333.01 |
922320000000 | 338.08 |
922406400000 | 337.41 |
922665600000 | 342.78 |
922752000000 | 341.7 |
922838400000 | 344.35 |
922924800000 | 344.53 |
923356800000 | 349.16 |
923443200000 | 351.82 |
923529600000 | 352.39 |
923616000000 | 354.21 |
923875200000 | 353.44 |
923961600000 | 357 |
924048000000 | 355.61 |
924134400000 | 352.37 |
924220800000 | 351.19 |
924480000000 | 356.08 |
924566400000 | 347.48 |
924652800000 | 348.98 |
924739200000 | 353.18 |
924825600000 | 353.19 |
925084800000 | 355.88 |
925171200000 | 361.82 |
925257600000 | 361.51 |
925344000000 | 358.64 |
925430400000 | 360.86 |
925689600000 | 362.37 |
925776000000 | 361.96 |
925862400000 | 354.91 |
925948800000 | 354.01 |
926035200000 | 352.25 |
926294400000 | 351.69 |
926380800000 | 353.2 |
926467200000 | 351.92 |
926553600000 | 355.28 |
926640000000 | 348.81 |
926899200000 | 342.44 |
926985600000 | 345.09 |
927072000000 | 348.75 |
927158400000 | 353.26 |
927244800000 | 353.73 |
927590400000 | 347.19 |
927676800000 | 348.23 |
927763200000 | 344.53 |
927849600000 | 345.53 |
928108800000 | 347.07 |
928195200000 | 347.23 |
928281600000 | 349.67 |
928368000000 | 352.73 |
928454400000 | 355.22 |
928713600000 | 358.81 |
928800000000 | 358.05 |
928886400000 | 358.96 |
928972800000 | 354.76 |
929059200000 | 358.38 |
929318400000 | 357.56 |
929404800000 | 357.86 |
929491200000 | 361.75 |
929577600000 | 363.13 |
929664000000 | 364.56 |
929923200000 | 368.81 |
930009600000 | 366.89 |
930096000000 | 363.09 |
930182400000 | 359.45 |
930268800000 | 356.82 |
930528000000 | 357.93 |
930614400000 | 357.88 |
930700800000 | 357.51 |
930787200000 | 365.85 |
930873600000 | 367.48 |
931132800000 | 373.43 |
931219200000 | 372.32 |
931305600000 | 370.08 |
931392000000 | 369.12 |
931478400000 | 369.97 |
931737600000 | 371.24 |
931824000000 | 365.1 |
931910400000 | 366.9 |
931996800000 | 371.19 |
932083200000 | 370.31 |
932342400000 | 369.4 |
932428800000 | 360.29 |
932515200000 | 355.44 |
932601600000 | 353.13 |
932688000000 | 348.82 |
932947200000 | 344.13 |
933033600000 | 347.23 |
933120000000 | 348.43 |
933206400000 | 340.33 |
933292800000 | 346.88 |
933552000000 | 347.63 |
933638400000 | 346.03 |
933724800000 | 344.04 |
933811200000 | 335.88 |
933897600000 | 336.98 |
934156800000 | 340.25 |
934243200000 | 334.67 |
934329600000 | 336.85 |
934416000000 | 343.96 |
934502400000 | 349.96 |
934761600000 | 351.31 |
934848000000 | 351.97 |
934934400000 | 351.87 |
935020800000 | 347.92 |
935107200000 | 351.14 |
935366400000 | 356.63 |
935452800000 | 357.5 |
935539200000 | 362.15 |
935625600000 | 362.36 |
935712000000 | 362.87 |
935971200000 | 362.17 |
936057600000 | 354.85 |
936144000000 | 356.63 |
936230400000 | 350.24 |
936316800000 | 358.92 |
936576000000 | 362.36 |
936662400000 | 360.78 |
936748800000 | 360.18 |
936835200000 | 363.5 |
936921600000 | 364 |
937180800000 | 361.2 |
937267200000 | 358.49 |
937353600000 | 357.48 |
937440000000 | 354.77 |
937526400000 | 355.87 |
937785600000 | 358.03 |
937872000000 | 353.24 |
937958400000 | 351.34 |
938044800000 | 355.18 |
938131200000 | 351.42 |
938390400000 | 356.96 |
938476800000 | 351.69 |
938563200000 | 349.17 |
938649600000 | 349.96 |
938736000000 | 346.85 |
938995200000 | 352.09 |
939081600000 | 354.6 |
939168000000 | 356.03 |
939254400000 | 359.25 |
939340800000 | 360.25 |
939600000000 | 361.49 |
939686400000 | 357.2 |
939772800000 | 353.54 |
939859200000 | 350.3 |
939945600000 | 343.97 |
940204800000 | 341.22 |
940291200000 | 348.96 |
940377600000 | 349.63 |
940464000000 | 348.05 |
940550400000 | 355.57 |
940809600000 | 353.6 |
940896000000 | 357.97 |
940982400000 | 356.98 |
941068800000 | 362.5899 |
941155200000 | 369.15 |
941414400000 | 369.76 |
941500800000 | 369.95 |
941587200000 | 372.01 |
941673600000 | 374.46 |
941760000000 | 376.01 |
942019200000 | 377.41 |
942105600000 | 379.75 |
942192000000 | 381.41 |
942278400000 | 387.05 |
942364800000 | 386.16 |
942624000000 | 390.24 |
942710400000 | 392.04 |
942796800000 | 391.32 |
942883200000 | 395.23 |
942969600000 | 393.57 |
943228800000 | 388.96 |
943315200000 | 391.76 |
943401600000 | 392.56 |
943488000000 | 401.35 |
943574400000 | 402.75 |
943833600000 | 403.32 |
943920000000 | 398.51 |
944006400000 | 402.38 |
944092800000 | 403.37 |
944179200000 | 411.73 |
944438400000 | 409.63 |
944524800000 | 411.5 |
944611200000 | 410.48 |
944697600000 | 412.9 |
944784000000 | 411.86 |
945043200000 | 413.52 |
945129600000 | 414.96 |
945216000000 | 410.72 |
945302400000 | 412.68 |
945388800000 | 416.07 |
945648000000 | 418.95 |
945734400000 | 417.18 |
945820800000 | 421.32 |
945907200000 | 428.3 |
945993600000 | 430.75 |
946252800000 | 431.68 |
946339200000 | 433.31 |
946425600000 | 435.48 |
946512000000 | 442.11 |
946857600000 | 439.31 |
946944000000 | 421.08 |
947030400000 | 410.55 |
947116800000 | 407.81 |
947203200000 | 416.37 |
947462400000 | 422.63 |
947548800000 | 419.06 |
947635200000 | 419.43 |
947721600000 | 421.97 |
947808000000 | 432.98 |
948067200000 | 436.11 |
948153600000 | 426.22 |
948240000000 | 424.47 |
948326400000 | 423.38 |
948412800000 | 421.92 |
948672000000 | 424.14 |
948758400000 | 416.77 |
948844800000 | 421.97 |
948931200000 | 428.09 |
949017600000 | 427.41 |
949276800000 | 418.52 |
949363200000 | 426.01 |
949449600000 | 431.53 |
949536000000 | 437.52 |
949622400000 | 438.45 |
949881600000 | 433.69 |
949968000000 | 443.97 |
950054400000 | 443.79 |
950140800000 | 442.96 |
950227200000 | 442.21 |
950486400000 | 439.23 |
950572800000 | 429.51 |
950659200000 | 435.26 |
950745600000 | 439.77 |
950832000000 | 437.85 |
951091200000 | 432.78 |
951177600000 | 430.01 |
951264000000 | 435.75 |
951350400000 | 436.48 |
951436800000 | 446.17 |
951696000000 | 440.97 |
951782400000 | 446.67 |
951868800000 | 452.03 |
951955200000 | 462.55 |
952041600000 | 467.12 |
952300800000 | 470.33 |
952387200000 | 466.9 |
952473600000 | 462.61 |
952560000000 | 462.9 |
952646400000 | 466.92 |
952905600000 | 455.6 |
952992000000 | 456.47 |
953078400000 | 447.09 |
953164800000 | 453.42 |
953251200000 | 457.07 |
953510400000 | 461.79 |
953596800000 | 460.32 |
953683200000 | 461.6 |
953769600000 | 459.13 |
953856000000 | 469.21 |
954115200000 | 468.55 |
954201600000 | 469.61 |
954288000000 | 468.75 |
954374400000 | 455.34 |
954460800000 | 458.55 |
954720000000 | 450.82 |
954806400000 | 452.15 |
954892800000 | 439.91 |
954979200000 | 452.02 |
955065600000 | 458.46 |
955324800000 | 457.81 |
955411200000 | 448.37 |
955497600000 | 448.2 |
955584000000 | 448.88 |
955670400000 | 435.76 |
955929600000 | 429.42 |
956016000000 | 435.2 |
956102400000 | 442.07 |
956188800000 | 445.15 |
956275200000 | 445.17 |
956534400000 | 445.16 |
956620800000 | 449.36 |
956707200000 | 453.44 |
956793600000 | 450.09 |
956880000000 | 458.63 |
957139200000 | 459.1 |
957225600000 | 468.22 |
957312000000 | 460.85 |
957398400000 | 459.96 |
957484800000 | 460.93 |
957744000000 | 457.55 |
957830400000 | 449.12 |
957916800000 | 439.48 |
958003200000 | 447.7 |
958089600000 | 452.99 |
958348800000 | 447.33 |
958435200000 | 458.01 |
958521600000 | 450.75 |
958608000000 | 450.85 |
958694400000 | 436.55 |
958953600000 | 428.53 |
959040000000 | 431.42 |
959126400000 | 426.97 |
959212800000 | 436.31 |
959299200000 | 431.48 |
959558400000 | 436.06 |
959644800000 | 442.85 |
959731200000 | 444.09 |
959817600000 | 450.47 |
959904000000 | 462.29 |
960163200000 | 457.2 |
960249600000 | 453.98 |
960336000000 | 450.64 |
960422400000 | 450.34 |
960508800000 | 450.76 |
960768000000 | 450.73 |
960854400000 | 449.67 |
960940800000 | 454.63 |
961027200000 | 452.49 |
961113600000 | 449.34 |
961372800000 | 448.22 |
961459200000 | 452.55 |
961545600000 | 448.7 |
961632000000 | 447.15 |
961718400000 | 446.54 |
961977600000 | 446.34 |
962064000000 | 443.49 |
962150400000 | 444.35 |
962236800000 | 433.08 |
962323200000 | 437.91 |
962582400000 | 444.46 |
962668800000 | 443.89 |
962755200000 | 441.14 |
962841600000 | 442.13 |
962928000000 | 449.99 |
963187200000 | 448.81 |
963273600000 | 448.71 |
963360000000 | 451.88 |
963446400000 | 454.1 |
963532800000 | 455.19 |
963792000000 | 458.37 |
963878400000 | 454.25 |
963964800000 | 454.5 |
964051200000 | 457.73 |
964137600000 | 450.54 |
964396800000 | 450.77 |
964483200000 | 448.93 |
964569600000 | 447.81 |
964656000000 | 441.68 |
964742400000 | 439.25 |
965001600000 | 442.86 |
965088000000 | 443.01 |
965174400000 | 443.56 |
965260800000 | 437.88 |
965347200000 | 442.13 |
965606400000 | 445.63 |
965692800000 | 446.61 |
965779200000 | 450.89 |
965865600000 | 449.35 |
965952000000 | 449.84 |
966211200000 | 453.31 |
966297600000 | 452.37 |
966384000000 | 454.46 |
966470400000 | 452.28 |
966556800000 | 452.5 |
966816000000 | 453.03 |
966902400000 | 454.16 |
966988800000 | 453.71 |
967075200000 | 451.15 |
967161600000 | 453 |
967420800000 | 454.43 |
967507200000 | 453.27 |
967593600000 | 452.58 |
967680000000 | 456.22 |
967766400000 | 464.02 |
968025600000 | 468.47 |
968112000000 | 465.5 |
968198400000 | 464.15 |
968284800000 | 464.3 |
968371200000 | 456.76 |
968630400000 | 456.34 |
968716800000 | 454.55 |
968803200000 | 449.06 |
968889600000 | 452.98 |
968976000000 | 449.09 |
969235200000 | 447.31 |
969321600000 | 448.22 |
969408000000 | 442.01 |
969494400000 | 436.11 |
969580800000 | 435.27 |
969840000000 | 439.29 |
969926400000 | 435.21 |
970012800000 | 436.94 |
970099200000 | 435.39 |
970185600000 | 435.78 |
970444800000 | 438.82 |
970531200000 | 442.24 |
970617600000 | 440.14 |
970704000000 | 442.72 |
970790400000 | 440.39 |
971049600000 | 431.23 |
971136000000 | 432.07 |
971222400000 | 423.22 |
971308800000 | 426.45 |
971395200000 | 430.16 |
971654400000 | 433.12 |
971740800000 | 428.5 |
971827200000 | 425.65 |
971913600000 | 435.6 |
972000000000 | 438.08 |
972259200000 | 441.74 |
972345600000 | 451.01 |
972432000000 | 446.77 |
972518400000 | 442.35 |
972604800000 | 446.05 |
972864000000 | 446.83 |
972950400000 | 450.14 |
973036800000 | 449.51 |
973123200000 | 447.58 |
973209600000 | 447.22 |
973468800000 | 446.21 |
973555200000 | 447.53 |
973641600000 | 446.1 |
973728000000 | 441.87 |
973814400000 | 437.05 |
974073600000 | 431.16 |
974160000000 | 441.83 |
974246400000 | 444.14 |
974332800000 | 442.46 |
974419200000 | 441.08 |
974678400000 | 434.11 |
974764800000 | 437.89 |
974851200000 | 426.26 |
974937600000 | 431.1 |
975024000000 | 436.84 |
975283200000 | 438.46 |
975369600000 | 431.46 |
975456000000 | 429.76 |
975542400000 | 421.52 |
975628800000 | 426.01 |
975888000000 | 420.74 |
975974400000 | 432.41 |
976060800000 | 428.87 |
976147200000 | 428.28 |
976233600000 | 431.13 |
976492800000 | 439.78 |
976579200000 | 437.58 |
976665600000 | 436.67 |
976752000000 | 427.89 |
976838400000 | 419.74 |
977097600000 | 423.23 |
977184000000 | 427.53 |
977270400000 | 413.86 |
977356800000 | 409.47 |
977443200000 | 409.17 |
977875200000 | 415.79 |
977961600000 | 418.7799 |
978048000000 | 417.21 |
978393600000 | 411.16 |
978480000000 | 407.2799 |
978566400000 | 413.73 |
978652800000 | 412.01 |
978912000000 | 410.18 |
978998400000 | 406.3 |
979084800000 | 403.64 |
979171200000 | 407.87 |
979257600000 | 409.99 |
979516800000 | 412.56 |
979603200000 | 406.5 |
979689600000 | 416.49 |
979776000000 | 414.48 |
979862400000 | 413.21 |
980121600000 | 413.6 |
980208000000 | 413.07 |
980294400000 | 417.56 |
980380800000 | 418.98 |
980467200000 | 418.36 |
980726400000 | 419.68 |
980812800000 | 417.98 |
980899200000 | 418.96 |
980985600000 | 414.13 |
981072000000 | 412.0899 |
981331200000 | 411.9 |
981417600000 | 414.3 |
981504000000 | 408.82 |
981590400000 | 409.43 |
981676800000 | 403.6 |
981936000000 | 406.6 |
982022400000 | 408.17 |
982108800000 | 403.13 |
982195200000 | 408.58 |
982281600000 | 399.48 |
982540800000 | 397.68 |
982627200000 | 394.64 |
982713600000 | 391.27 |
982800000000 | 390.23 |
982886400000 | 382.51 |
983145600000 | 385.32 |
983232000000 | 386.07 |
983318400000 | 384.0899 |
983404800000 | 380.9 |
983491200000 | 381.37 |
983750400000 | 386.11 |
983836800000 | 391.02 |
983923200000 | 390.67 |
984009600000 | 388.89 |
984096000000 | 384.0899 |
984355200000 | 375.33 |
984441600000 | 371.96 |
984528000000 | 366.02 |
984614400000 | 373.02 |
984700800000 | 363.5 |
984960000000 | 360.5299 |
985046400000 | 366 |
985132800000 | 360.08 |
985219200000 | 345.41 |
985305600000 | 353.22 |
985564800000 | 365.36 |
985651200000 | 373.55 |
985737600000 | 368.05 |
985824000000 | 368.51 |
985910400000 | 370.51 |
986169600000 | 368.7 |
986256000000 | 356.63 |
986342400000 | 358.35 |
986428800000 | 366.25 |
986515200000 | 365.08 |
986774400000 | 371.08 |
986860800000 | 380.71 |
986947200000 | 382.16 |
987033600000 | 380.95 |
987465600000 | 379.86 |
987552000000 | 389.2 |
987638400000 | 388.33 |
987724800000 | 384.69 |
987984000000 | 381.9 |
988070400000 | 383.64 |
988156800000 | 382.87 |
988243200000 | 384.88 |
988329600000 | 391.35 |
988588800000 | 394.96 |
988675200000 | 393.67 |
988761600000 | 391.49 |
988848000000 | 384.1 |
988934400000 | 387.68 |
989193600000 | 390.04 |
989280000000 | 389.88 |
989366400000 | 387.92 |
989452800000 | 395.49 |
989539200000 | 393.12 |
989798400000 | 385.88 |
989884800000 | 390.76 |
989971200000 | 391.44 |
990057600000 | 394.99 |
990144000000 | 398.88 |
990403200000 | 400.85 |
990489600000 | 404.21 |
990576000000 | 400.43 |
990662400000 | 400.42 |
990748800000 | 398.23 |
991008000000 | 398.68 |
991094400000 | 396.65 |
991180800000 | 391.7 |
991267200000 | 392.89 |
991353600000 | 392.29 |
991612800000 | 394.16 |
991699200000 | 397.64 |
991785600000 | 394.61 |
991872000000 | 394.07 |
991958400000 | 392.64 |
992217600000 | 389.38 |
992304000000 | 381.54 |
992390400000 | 384.82 |
992476800000 | 379.06 |
992563200000 | 376.76 |
992822400000 | 372.91 |
992908800000 | 374.8399 |
992995200000 | 373.83 |
993081600000 | 374.06 |
993168000000 | 374.77 |
993427200000 | 374.5299 |
993513600000 | 368.27 |
993600000000 | 369.2799 |
993686400000 | 374.85 |
993772800000 | 378.4 |
994032000000 | 384.12 |
994118400000 | 377.85 |
994204800000 | 375.69 |
994291200000 | 373.45 |
994377600000 | 365.15 |
994636800000 | 364.5899 |
994723200000 | 361.5 |
994809600000 | 355.83 |
994896000000 | 361.65 |
994982400000 | 364.0299 |
995241600000 | 361.43 |
995328000000 | 357.65 |
995414400000 | 353.22 |
995500800000 | 359.46 |
995587200000 | 355.8 |
995846400000 | 356.89 |
995932800000 | 351.17 |
996019200000 | 345.98 |
996105600000 | 348.9 |
996192000000 | 355.54 |
996451200000 | 360.02 |
996537600000 | 364.08 |
996624000000 | 364.94 |
996710400000 | 364.65 |
996796800000 | 361.06 |
997056000000 | 360.7799 |
997142400000 | 361.5899 |
997228800000 | 356.75 |
997315200000 | 349.36 |
997401600000 | 346.49 |
997660800000 | 348.12 |
997747200000 | 353.08 |
997833600000 | 350.0299 |
997920000000 | 345.85 |
998006400000 | 340.48 |
998265600000 | 340.83 |
998352000000 | 345.24 |
998438400000 | 343.98 |
998524800000 | 344.44 |
998611200000 | 350.14 |
998870400000 | 350.62 |
998956800000 | 347.13 |
999043200000 | 346.33 |
999129600000 | 339.24 |
999216000000 | 340.64 |
999475200000 | 337.17 |
999561600000 | 343.14 |
999648000000 | 338.14 |
999734400000 | 329.5899 |
999820800000 | 320.66 |
1000080000000 | 318.47 |
1000166400000 | 298.3399 |
1000252800000 | 304.97 |
1000339200000 | 307.9 |
1000425600000 | 291.73 |
1000684800000 | 300.01 |
1000771200000 | 297.57 |
1000857600000 | 289.61 |
1000944000000 | 278.58 |
1001030400000 | 271.45 |
1001289600000 | 286.02 |
1001376000000 | 289.1 |
1001462400000 | 292.89 |
1001548800000 | 297.41 |
1001635200000 | 307.63 |
1001894400000 | 299.62 |
1001980800000 | 302.16 |
1002067200000 | 304.12 |
1002153600000 | 313.89 |
1002240000000 | 312.32 |
1002499200000 | 311.86 |
1002585600000 | 310.8399 |
1002672000000 | 318.99 |
1002758400000 | 323.25 |
1002844800000 | 320.83 |
1003104000000 | 314.79 |
1003190400000 | 317.16 |
1003276800000 | 324.81 |
1003363200000 | 319.35 |
1003449600000 | 314.3 |
1003708800000 | 318.99 |
1003795200000 | 327.47 |
1003881600000 | 327.86 |
1003968000000 | 321.58 |
1004054400000 | 329.3399 |
1004313600000 | 322.08 |
1004400000000 | 314.47 |
1004486400000 | 319.35 |
1004572800000 | 321.51 |
1004659200000 | 322.97 |
1004918400000 | 330.83 |
1005004800000 | 330.39 |
1005091200000 | 332.97 |
1005177600000 | 339.02 |
1005264000000 | 335.22 |
1005523200000 | 327.69 |
1005609600000 | 339.05 |
1005696000000 | 337.72 |
1005782400000 | 338.32 |
1005868800000 | 340.62 |
1006128000000 | 343.79 |
1006214400000 | 339.92 |
1006300800000 | 340.02 |
1006387200000 | 342.54 |
1006473600000 | 340.5899 |
1006732800000 | 340.33 |
1006819200000 | 336.08 |
1006905600000 | 331.67 |
1006992000000 | 331.42 |
1007078400000 | 331.1 |
1007337600000 | 329.86 |
1007424000000 | 334.0899 |
1007510400000 | 343.88 |
1007596800000 | 344.73 |
1007683200000 | 341.22 |
1007942400000 | 335.95 |
1008028800000 | 336.19 |
1008115200000 | 332.5299 |
1008201600000 | 327.49 |
1008288000000 | 324.65 |
1008547200000 | 332.8399 |
1008633600000 | 332.54 |
1008720000000 | 329.44 |
1008806400000 | 327.65 |
1008892800000 | 334.3 |
1009152000000 | 334.82 |
1009411200000 | 340.97 |
1009497600000 | 342.72 |
1009756800000 | 341.91 |
1009929600000 | 336.44 |
1010016000000 | 342.5299 |
1010102400000 | 343.79 |
1010361600000 | 340.12 |
1010448000000 | 337.12 |
1010534400000 | 336.8399 |
1010620800000 | 333.75 |
1010707200000 | 336.14 |
1010966400000 | 328.35 |
1011052800000 | 331.9 |
1011139200000 | 328.57 |
1011225600000 | 332.44 |
1011312000000 | 331.14 |
1011571200000 | 329.22 |
1011657600000 | 329.29 |
1011744000000 | 332.38 |
1011830400000 | 336.74 |
1011916800000 | 335.5299 |
1012176000000 | 338.7 |
1012262400000 | 333.6 |
1012348800000 | 329.81 |
1012435200000 | 334.17 |
1012521600000 | 335.42 |
1012780800000 | 331.21 |
1012867200000 | 325.54 |
1012953600000 | 322.07 |
1013040000000 | 325.26 |
1013126400000 | 324.6 |
1013385600000 | 327.81 |
1013472000000 | 327.58 |
1013558400000 | 330.06 |
1013644800000 | 333.55 |
1013731200000 | 330.89 |
1013990400000 | 328.86 |
1014076800000 | 322.39 |
1014163200000 | 320.22 |
1014249600000 | 323.56 |
1014336000000 | 320.2799 |
1014595200000 | 325.07 |
1014681600000 | 327.25 |
1014768000000 | 331.8399 |
1014854400000 | 330.54 |
1014940800000 | 334.15 |
1015200000000 | 340.69 |
1015286400000 | 339.1 |
1015372800000 | 339.5299 |
1015459200000 | 341.15 |
1015545600000 | 343.41 |
1015804800000 | 341.0899 |
1015891200000 | 338.63 |
1015977600000 | 338.56 |
1016064000000 | 338.48 |
1016150400000 | 341.55 |
1016409600000 | 343.27 |
1016496000000 | 344.35 |
1016582400000 | 340.68 |
1016668800000 | 339.55 |
1016755200000 | 341.51 |
1017014400000 | 338.97 |
1017100800000 | 339.65 |
1017187200000 | 340.45 |
1017273600000 | 344.62 |
1017705600000 | 342.33 |
1017792000000 | 341.95 |
1017878400000 | 338.5899 |
1017964800000 | 338.39 |
1018224000000 | 333.97 |
1018310400000 | 334.31 |
1018396800000 | 337.25 |
1018483200000 | 331.24 |
1018569600000 | 333 |
1018828800000 | 335.61 |
1018915200000 | 341.35 |
1019001600000 | 341.17 |
1019088000000 | 338.76 |
1019174400000 | 339.04 |
1019433600000 | 336.54 |
1019520000000 | 335.39 |
1019606400000 | 334.02 |
1019692800000 | 330.66 |
1019779200000 | 328.71 |
1020038400000 | 327.67 |
1020124800000 | 329.68 |
1020211200000 | 328.49 |
1020297600000 | 328.66 |
1020384000000 | 325.89 |
1020643200000 | 325.12 |
1020729600000 | 321.49 |
1020816000000 | 328.81 |
1020902400000 | 327.68 |
1020988800000 | 323.7799 |
1021248000000 | 326.62 |
1021334400000 | 331.13 |
1021420800000 | 332.54 |
1021507200000 | 331.02 |
1021593600000 | 328.07 |
1021852800000 | 326.06 |
1021939200000 | 325.92 |
1022025600000 | 321.0899 |
1022112000000 | 322.0299 |
1022198400000 | 322.36 |
1022457600000 | 322.5299 |
1022544000000 | 318.83 |
1022630400000 | 317.72 |
1022716800000 | 313.38 |
1022803200000 | 316.27 |
1023062400000 | 313.82 |
1023148800000 | 307.62 |
1023235200000 | 305.52 |
1023321600000 | 304.06 |
1023408000000 | 299.91 |
1023667200000 | 300.44 |
1023753600000 | 303.6 |
1023840000000 | 296.58 |
1023926400000 | 293.0299 |
1024012800000 | 285.64 |
1024272000000 | 295.7799 |
1024358400000 | 293.83 |
1024444800000 | 288.79 |
1024531200000 | 282.55 |
1024617600000 | 281.44 |
1024876800000 | 274.52 |
1024963200000 | 280.88 |
1025049600000 | 275.32 |
1025136000000 | 278.47 |
1025222400000 | 287.74 |
1025481600000 | 288.72 |
1025568000000 | 280.08 |
1025654400000 | 271.86 |
1025740800000 | 277.9 |
1025827200000 | 289.23 |
1026086400000 | 287.73 |
1026172800000 | 284.2799 |
1026259200000 | 275.25 |
1026345600000 | 265.47 |
1026432000000 | 265.3399 |
1026691200000 | 251.03 |
1026777600000 | 250.89 |
1026864000000 | 259.72 |
1026950400000 | 263.54 |
1027036800000 | 250.48 |
1027296000000 | 238.62 |
1027382400000 | 234.23 |
1027468800000 | 230.97 |
1027555200000 | 240.3 |
1027641600000 | 243.26 |
1027900800000 | 257.79 |
1027987200000 | 256.0899 |
1028073600000 | 257.86 |
1028160000000 | 246.14 |
1028246400000 | 246.2 |
1028505600000 | 238.79 |
1028592000000 | 249.55 |
1028678400000 | 246.16 |
1028764800000 | 256.44 |
1028851200000 | 260.23 |
1029110400000 | 253.82 |
1029196800000 | 256.65 |
1029283200000 | 250.15 |
1029369600000 | 258.26 |
1029456000000 | 259.42 |
1029715200000 | 267.22 |
1029801600000 | 262.89 |
1029888000000 | 265.14 |
1029974400000 | 270.39 |
1030060800000 | 266.58 |
1030320000000 | 264.29 |
1030406400000 | 269.45 |
1030492800000 | 258.9 |
1030579200000 | 254.43 |
1030665600000 | 257.35 |
1030924800000 | 252.32 |
1031011200000 | 241.59 |
1031097600000 | 243.37 |
1031184000000 | 242.03 |
1031270400000 | 250 |
1031529600000 | 246.57 |
1031616000000 | 253.25 |
1031702400000 | 258.15 |
1031788800000 | 248.46 |
1031875200000 | 243.58 |
1032134400000 | 243.45 |
1032220800000 | 241.42 |
1032307200000 | 232.41 |
1032393600000 | 227.96 |
1032480000000 | 228.75 |
1032739200000 | 220.66 |
1032825600000 | 217.43 |
1032912000000 | 221.12 |
1032998400000 | 231.83 |
1033084800000 | 232.03 |
1033344000000 | 220.69 |
1033430400000 | 224.46 |
1033516800000 | 231.65 |
1033603200000 | 228.32 |
1033689600000 | 223.49 |
1033948800000 | 220.48 |
1034035200000 | 216.78 |
1034121600000 | 215.31 |
1034208000000 | 220.59 |
1034294400000 | 231.59 |
1034553600000 | 229.25 |
1034640000000 | 243.15 |
1034726400000 | 239.14 |
1034812800000 | 247.27 |
1034899200000 | 245.76 |
1035158400000 | 246.01 |
1035244800000 | 243.44 |
1035331200000 | 235.87 |
1035417600000 | 242.28 |
1035504000000 | 240.75 |
1035763200000 | 243.58 |
1035849600000 | 233.38 |
1035936000000 | 239.39 |
1036022400000 | 242.75 |
1036108800000 | 239.59 |
1036368000000 | 248.06 |
1036454400000 | 249.07 |
1036540800000 | 246.16 |
1036627200000 | 241.39 |
1036713600000 | 238.6 |
1036972800000 | 237.26 |
1037059200000 | 240.65 |
1037145600000 | 238.63 |
1037232000000 | 243.4 |
1037318400000 | 244.83 |
1037577600000 | 247.3 |
1037664000000 | 245.98 |
1037750400000 | 245.6 |
1037836800000 | 253.56 |
1037923200000 | 253.88 |
1038182400000 | 252.02 |
1038268800000 | 246.4 |
1038355200000 | 252.69 |
1038441600000 | 254.08 |
1038528000000 | 253.3 |
1038787200000 | 253.31 |
1038873600000 | 247.96 |
1038960000000 | 246.33 |
1039046400000 | 243.74 |
1039132800000 | 242.61 |
1039392000000 | 237.32 |
1039478400000 | 238 |
1039564800000 | 240.8 |
1039651200000 | 236.86 |
1039737600000 | 233.65 |
1039996800000 | 240.64 |
1040083200000 | 237.11 |
1040169600000 | 232.42 |
1040256000000 | 231.72 |
1040342400000 | 233.97 |
1040601600000 | 234.84 |
1040688000000 | 235.04 |
1040947200000 | 227 |
1041206400000 | 229.39 |
1041292800000 | 231.23 |
1041465600000 | 238.39 |
1041552000000 | 239.5 |
1041811200000 | 240.12 |
1041897600000 | 238.32 |
1041984000000 | 234.96 |
1042070400000 | 236.47 |
1042156800000 | 236.86 |
1042416000000 | 236.49 |
1042502400000 | 237.59 |
1042588800000 | 234.15 |
1042675200000 | 233.84 |
1042761600000 | 228.19 |
1043020800000 | 224.86 |
1043107200000 | 222.43 |
1043193600000 | 218.33 |
1043280000000 | 216.57 |
1043366400000 | 214.37 |
1043625600000 | 207.08 |
1043712000000 | 207.73 |
1043798400000 | 208.99 |
1043884800000 | 214.27 |
1043971200000 | 214.58 |
1044230400000 | 218.38 |
1044316800000 | 211.05 |
1044403200000 | 215.61 |
1044489600000 | 210.25 |
1044576000000 | 208.29 |
1044835200000 | 207.4 |
1044921600000 | 212.4 |
1045008000000 | 208.47 |
1045094400000 | 207.09 |
1045180800000 | 210.72 |
1045440000000 | 214.66 |
1045526400000 | 216.91 |
1045612800000 | 211.38 |
1045699200000 | 210.03 |
1045785600000 | 211.83 |
1046044800000 | 209.47 |
1046131200000 | 203.3899 |
1046217600000 | 201.68 |
1046304000000 | 203.4199 |
1046390400000 | 206.76 |
1046649600000 | 207.16 |
1046736000000 | 202.88 |
1046822400000 | 200.98 |
1046908800000 | 199.09 |
1046995200000 | 194.95 |
1047254400000 | 190.21 |
1047340800000 | 190.48 |
1047427200000 | 183.79 |
1047513600000 | 195.34 |
1047600000000 | 203.44 |
1047859200000 | 210.32 |
1047945600000 | 210.72 |
1048032000000 | 213.38 |
1048118400000 | 212.26 |
1048204800000 | 219.57 |
1048464000000 | 209.9 |
1048550400000 | 212.78 |
1048636800000 | 212.58 |
1048723200000 | 208.59 |
1048809600000 | 207.87 |
1049068800000 | 200.24 |
1049155200000 | 203.38 |
1049241600000 | 209.86 |
1049328000000 | 212.09 |
1049414400000 | 214.46 |
1049673600000 | 221.97 |
1049760000000 | 218.19 |
1049846400000 | 217.84 |
1049932800000 | 213.81 |
1050019200000 | 215.46 |
1050278400000 | 217.75 |
1050364800000 | 221.42 |
1050451200000 | 218.66 |
1050537600000 | 220.29 |
1050969600000 | 221.39 |
1051056000000 | 224.3 |
1051142400000 | 220.22 |
1051228800000 | 217.33 |
1051488000000 | 222.88 |
1051574400000 | 221.31 |
1051660800000 | 220.91 |
1051747200000 | 219.94 |
1051833600000 | 221.1 |
1052092800000 | 222.22 |
1052179200000 | 225.32 |
1052265600000 | 222.67 |
1052352000000 | 216.81 |
1052438400000 | 219.06 |
1052697600000 | 218.9 |
1052784000000 | 219.71 |
1052870400000 | 219.69 |
1052956800000 | 223.06 |
1053043200000 | 223.03 |
1053302400000 | 215.54 |
1053388800000 | 216.45 |
1053475200000 | 214.39 |
1053561600000 | 217.47 |
1053648000000 | 215.63 |
1053907200000 | 214.8 |
1053993600000 | 216.21 |
1054080000000 | 221.14 |
1054166400000 | 221.41 |
1054252800000 | 221.43 |
1054512000000 | 226.06 |
1054598400000 | 224.24 |
1054684800000 | 226.6 |
1054771200000 | 224.93 |
1054857600000 | 230.08 |
1055116800000 | 227.02 |
1055203200000 | 228.38 |
1055289600000 | 231.31 |
1055376000000 | 232.75 |
1055462400000 | 229.27 |
1055721600000 | 233.33 |
1055808000000 | 235.72 |
1055894400000 | 237.71 |
1055980800000 | 233.63 |
1056067200000 | 235.64 |
1056326400000 | 231.53 |
1056412800000 | 230.72 |
1056499200000 | 231.27 |
1056585600000 | 231.07 |
1056672000000 | 231.05 |
1056931200000 | 228.53 |
1057017600000 | 223.66 |
1057104000000 | 227.87 |
1057190400000 | 229.32 |
1057276800000 | 228.61 |
1057536000000 | 234.17 |
1057622400000 | 233.49 |
1057708800000 | 231.69 |
1057795200000 | 229.37 |
1057881600000 | 232.25 |
1058140800000 | 235.49 |
1058227200000 | 233.7 |
1058313600000 | 232.24 |
1058400000000 | 230.09 |
1058486400000 | 230.07 |
1058745600000 | 228 |
1058832000000 | 229.19 |
1058918400000 | 228.62 |
1059004800000 | 232.94 |
1059091200000 | 230.79 |
1059350400000 | 233.64 |
1059436800000 | 232.59 |
1059523200000 | 234.08 |
1059609600000 | 236.71 |
1059696000000 | 233.54 |
1059955200000 | 231.62 |
1060041600000 | 233.39 |
1060128000000 | 230.05 |
1060214400000 | 230.84 |
1060300800000 | 232.93 |
1060560000000 | 233.74 |
1060646400000 | 235.26 |
1060732800000 | 235.35 |
1060819200000 | 238.78 |
1060905600000 | 239.08 |
1061164800000 | 241.49 |
1061251200000 | 241.59 |
1061337600000 | 240.66 |
1061424000000 | 242.97 |
1061510400000 | 243.68 |
1061769600000 | 241.78 |
1061856000000 | 239.61 |
1061942400000 | 241.52 |
1062028800000 | 242.34 |
1062115200000 | 239.41 |
1062374400000 | 242.83 |
1062460800000 | 243.74 |
1062547200000 | 247.53 |
1062633600000 | 247.01 |
1062720000000 | 245.35 |
1062979200000 | 246.99 |
1063065600000 | 243.6 |
1063152000000 | 241.86 |
1063238400000 | 242.49 |
1063324800000 | 240.81 |
1063584000000 | 241.62 |
1063670400000 | 244.44 |
1063756800000 | 245.06 |
1063843200000 | 247.08 |
1063929600000 | 244.53 |
1064188800000 | 240.19 |
1064275200000 | 239.32 |
1064361600000 | 239.17 |
1064448000000 | 237.57 |
1064534400000 | 235.79 |
1064793600000 | 234.29 |
1064880000000 | 230.16 |
1064966400000 | 233.74 |
1065052800000 | 234.87 |
1065139200000 | 241.03 |
1065398400000 | 239.42 |
1065484800000 | 237.37 |
1065571200000 | 237.1 |
1065657600000 | 242.03 |
1065744000000 | 240.5 |
1066003200000 | 245.01 |
1066089600000 | 244.11 |
1066176000000 | 246.3 |
1066262400000 | 245.47 |
1066348800000 | 244.81 |
1066608000000 | 244.79 |
1066694400000 | 245.06 |
1066780800000 | 240.81 |
1066867200000 | 239.02 |
1066953600000 | 238.58 |
1067212800000 | 240.84 |
1067299200000 | 243.44 |
1067385600000 | 244.21 |
1067472000000 | 246.08 |
1067558400000 | 246.05 |
1067817600000 | 250.09 |
1067904000000 | 248.87 |
1067990400000 | 247.45 |
1068076800000 | 248.75 |
1068163200000 | 251.15 |
1068422400000 | 248.88 |
1068508800000 | 247.88 |
1068595200000 | 248.64 |
1068681600000 | 249.42 |
1068768000000 | 250.7 |
1069027200000 | 245.98 |
1069113600000 | 245.83 |
1069200000000 | 244.21 |
1069286400000 | 243.84 |
1069372800000 | 244.51 |
1069632000000 | 249.5 |
1069718400000 | 249.44 |
1069804800000 | 248.27 |
1069891200000 | 249.47 |
1069977600000 | 248.29 |
1070236800000 | 252.39 |
1070323200000 | 250.86 |
1070409600000 | 252.22 |
1070496000000 | 251.78 |
1070582400000 | 249.97 |
1070841600000 | 248.82 |
1070928000000 | 250.78 |
1071014400000 | 248.84 |
1071100800000 | 250.46 |
1071187200000 | 250.12 |
1071446400000 | 250.6 |
1071532800000 | 249.58 |
1071619200000 | 249.87 |
1071705600000 | 252.43 |
1071792000000 | 253.09 |
1072051200000 | 252.12 |
1072137600000 | 253.37 |
1072224000000 | 253.94 |
1072656000000 | 254.72 |
1072742400000 | 255.6 |
1072828800000 | 256.04 |
1073001600000 | 258.72 |
1073260800000 | 259.97 |
1073347200000 | 259.9 |
1073433600000 | 258.3399 |
1073520000000 | 260.91 |
1073606400000 | 259.35 |
1073865600000 | 258.99 |
1073952000000 | 259.33 |
1074038400000 | 261.56 |
1074124800000 | 261.56 |
1074211200000 | 264.3 |
1074470400000 | 264.94 |
1074556800000 | 263.5899 |
1074643200000 | 264.97 |
1074729600000 | 265.02 |
1074816000000 | 264.55 |
1075075200000 | 263.69 |
1075161600000 | 263.93 |
1075248000000 | 265.42 |
1075334400000 | 263.35 |
1075420800000 | 261.69 |
1075680000000 | 262 |
1075766400000 | 261.52 |
1075852800000 | 260.9 |
1075939200000 | 260.35 |
1076025600000 | 261.65 |
1076284800000 | 265.05 |
1076371200000 | 265.1 |
1076457600000 | 265.58 |
1076544000000 | 265.02 |
1076630400000 | 264.37 |
1076889600000 | 265.2 |
1076976000000 | 267.66 |
1077062400000 | 267.27 |
1077148800000 | 271.11 |
1077235200000 | 269.51 |
1077494400000 | 270.02 |
1077580800000 | 267.27 |
1077667200000 | 268.72 |
1077753600000 | 269.01 |
1077840000000 | 268.63 |
1078099200000 | 271.49 |
1078185600000 | 273.12 |
1078272000000 | 272.18 |
1078358400000 | 273.77 |
1078444800000 | 272.44 |
1078704000000 | 273.47 |
1078790400000 | 270.67 |
1078876800000 | 270.35 |
1078963200000 | 263.04 |
1079049600000 | 263.64 |
1079308800000 | 258.75 |
1079395200000 | 260.05 |
1079481600000 | 264.02 |
1079568000000 | 259.5299 |
1079654400000 | 260.77 |
1079913600000 | 255.75 |
1080000000000 | 256.49 |
1080086400000 | 255.83 |
1080172800000 | 259.01 |
1080259200000 | 259.44 |
1080518400000 | 262.38 |
1080604800000 | 262.41 |
1080691200000 | 261.44 |
1080777600000 | 264.52 |
1080864000000 | 269.17 |
1081123200000 | 271.0899 |
1081209600000 | 269.75 |
1081296000000 | 269.14 |
1081382400000 | 270.3399 |
1081814400000 | 272.77 |
1081900800000 | 268.66 |
1081987200000 | 268.5899 |
1082073600000 | 270.25 |
1082332800000 | 270.79 |
1082419200000 | 272.56 |
1082505600000 | 269.7799 |
1082592000000 | 271.38 |
1082678400000 | 272.37 |
1082937600000 | 273.27 |
1083024000000 | 273.21 |
1083110400000 | 269.05 |
1083196800000 | 266.8399 |
1083283200000 | 264.42 |
1083542400000 | 265.98 |
1083628800000 | 267.14 |
1083715200000 | 268.47 |
1083801600000 | 264.96 |
1083888000000 | 265.23 |
1084147200000 | 258.36 |
1084233600000 | 261.22 |
1084320000000 | 258.37 |
1084406400000 | 261.12 |
1084492800000 | 259.5 |
1084752000000 | 255.85 |
1084838400000 | 257.57 |
1084924800000 | 261.81 |
1085011200000 | 260.12 |
1085097600000 | 259.74 |
1085356800000 | 261.11 |
1085443200000 | 259.67 |
1085529600000 | 261.9 |
1085616000000 | 263.25 |
1085702400000 | 261.99 |
1085961600000 | 262.52 |
1086048000000 | 260.76 |
1086134400000 | 261.64 |
1086220800000 | 262.65 |
1086307200000 | 264.46 |
1086566400000 | 266.38 |
1086652800000 | 267.15 |
1086739200000 | 267.22 |
1086825600000 | 267.74 |
1086912000000 | 267.43 |
1087171200000 | 263.47 |
1087257600000 | 265.5299 |
1087344000000 | 268.35 |
1087430400000 | 268.77 |
1087516800000 | 269.12 |
1087776000000 | 268.67 |
1087862400000 | 265.6 |
1087948800000 | 266.54 |
1088035200000 | 267.74 |
1088121600000 | 267.65 |
1088380800000 | 269.33 |
1088467200000 | 267.93 |
1088553600000 | 265.76 |
1088640000000 | 264.8399 |
1088726400000 | 262.97 |
1088985600000 | 262.92 |
1089072000000 | 261.61 |
1089158400000 | 261.26 |
1089244800000 | 262.3 |
1089331200000 | 262.2 |
1089590400000 | 260.95 |
1089676800000 | 261.29 |
1089763200000 | 260.93 |
1089849600000 | 258.01 |
1089936000000 | 258.43 |
1090195200000 | 257.1 |
1090281600000 | 257.75 |
1090368000000 | 260.43 |
1090454400000 | 256.32 |
1090540800000 | 257.07 |
1090800000000 | 254.62 |
1090886400000 | 256.93 |
1090972800000 | 257.87 |
1091059200000 | 261 |
1091145600000 | 261.37 |
1091404800000 | 261.07 |
1091491200000 | 261.8399 |
1091577600000 | 259.79 |
1091664000000 | 260.22 |
1091750400000 | 254.13 |
1092009600000 | 252.08 |
1092096000000 | 253.61 |
1092182400000 | 251.67 |
1092268800000 | 251.25 |
1092355200000 | 250.22 |
1092614400000 | 252.75 |
1092700800000 | 253 |
1092787200000 | 253.06 |
1092873600000 | 253.56 |
1092960000000 | 252.98 |
1093219200000 | 256.49 |
1093305600000 | 256.01 |
1093392000000 | 256.8 |
1093478400000 | 259 |
1093564800000 | 261.16 |
1093824000000 | 260.72 |
1093910400000 | 257.95 |
1093996800000 | 259.9 |
1094083200000 | 260.91 |
1094169600000 | 263.0899 |
1094428800000 | 263.98 |
1094515200000 | 263.79 |
1094601600000 | 263.64 |
1094688000000 | 261.96 |
1094774400000 | 262.8 |
1095033600000 | 265.08 |
1095120000000 | 264.08 |
1095206400000 | 263.52 |
1095292800000 | 264.72 |
1095379200000 | 266.3399 |
1095638400000 | 265.35 |
1095724800000 | 266.73 |
1095811200000 | 265.08 |
1095897600000 | 263.1 |
1095984000000 | 263.86 |
1096243200000 | 262.0299 |
1096329600000 | 263.39 |
1096416000000 | 264.21 |
1096502400000 | 262.2 |
1096588800000 | 267.12 |
1096848000000 | 269.57 |
1096934400000 | 269.97 |
1097020800000 | 269.83 |
1097107200000 | 269.65 |
1097193600000 | 268.35 |
1097452800000 | 268.23 |
1097539200000 | 266.12 |
1097625600000 | 266.75 |
1097712000000 | 264.91 |
1097798400000 | 264.31 |
1098057600000 | 263.56 |
1098144000000 | 266.21 |
1098230400000 | 263.43 |
1098316800000 | 264.96 |
1098403200000 | 264.6 |
1098662400000 | 260.0899 |
1098748800000 | 260.83 |
1098835200000 | 264.16 |
1098921600000 | 265.95 |
1099008000000 | 265.18 |
1099267200000 | 267.46 |
1099353600000 | 269.86 |
1099440000000 | 270.8 |
1099526400000 | 270 |
1099612800000 | 271.44 |
1099872000000 | 271.14 |
1099958400000 | 270.91 |
1100044800000 | 271.32 |
1100131200000 | 273.91 |
1100217600000 | 274.93 |
1100476800000 | 274.63 |
1100563200000 | 272.76 |
1100649600000 | 275.26 |
1100736000000 | 275.27 |
1100822400000 | 272.82 |
1101081600000 | 271.37 |
1101168000000 | 271.73 |
1101254400000 | 271.2 |
1101340800000 | 273.25 |
1101427200000 | 272.76 |
1101686400000 | 272.42 |
1101772800000 | 271.12 |
1101859200000 | 274.4 |
1101945600000 | 275.5 |
1102032000000 | 274.69 |
1102291200000 | 273.2799 |
1102377600000 | 274.23 |
1102464000000 | 273.69 |
1102550400000 | 271.67 |
1102636800000 | 272.77 |
1102896000000 | 274.86 |
1102982400000 | 275.15 |
1103068800000 | 274.87 |
1103155200000 | 275.83 |
1103241600000 | 273.36 |
1103500800000 | 274.69 |
1103587200000 | 273.98 |
1103673600000 | 275.41 |
1103760000000 | 275.47 |
1103846400000 | 275.82 |
1104105600000 | 275.26 |
1104192000000 | 275.57 |
1104278400000 | 275.44 |
1104364800000 | 275.36 |
1104451200000 | 275.42 |
1104710400000 | 276.91 |
1104796800000 | 277.98 |
1104883200000 | 276.08 |
1104969600000 | 277.5899 |
1105056000000 | 279.3399 |
1105315200000 | 279.16 |
1105401600000 | 276.96 |
1105488000000 | 274.56 |
1105574400000 | 275.48 |
1105660800000 | 276.94 |
1105920000000 | 278.11 |
1106006400000 | 278.33 |
1106092800000 | 278.67 |
1106179200000 | 277.43 |
1106265600000 | 277.12 |
1106524800000 | 277.12 |
1106611200000 | 278.87 |
1106697600000 | 278.87 |
1106784000000 | 280.21 |
1106870400000 | 278.9 |
1107129600000 | 280.77 |
1107216000000 | 283.0899 |
1107302400000 | 283.85 |
1107388800000 | 283.52 |
1107475200000 | 286.17 |
1107734400000 | 287.81 |
1107820800000 | 288.27 |
1107907200000 | 287.76 |
1107993600000 | 287.58 |
1108080000000 | 290.3399 |
1108339200000 | 290.67 |
1108425600000 | 291.86 |
1108512000000 | 290.06 |
1108598400000 | 290.31 |
1108684800000 | 290.79 |
1108944000000 | 290.76 |
1109030400000 | 288.7 |
1109116800000 | 286.89 |
1109203200000 | 286.51 |
1109289600000 | 289.82 |
1109548800000 | 288.46 |
1109635200000 | 290.76 |
1109721600000 | 290.86 |
1109808000000 | 290.8 |
1109894400000 | 292.75 |
1110153600000 | 292.47 |
1110240000000 | 290.86 |
1110326400000 | 288.97 |
1110412800000 | 286.54 |
1110499200000 | 287.18 |
1110758400000 | 286.7799 |
1110844800000 | 289.27 |
1110931200000 | 284.92 |
1111017600000 | 285 |
1111104000000 | 285.64 |
1111363200000 | 284.97 |
1111449600000 | 285.5899 |
1111536000000 | 284.7799 |
1111622400000 | 286.39 |
1112054400000 | 287.2799 |
1112140800000 | 286.3399 |
1112227200000 | 286.25 |
1112313600000 | 287.38 |
1112572800000 | 286.07 |
1112659200000 | 288.5899 |
1112745600000 | 289.67 |
1112832000000 | 290.57 |
1112918400000 | 291.0899 |
1113177600000 | 290.42 |
1113264000000 | 289.3399 |
1113350400000 | 290.68 |
1113436800000 | 290.19 |
1113523200000 | 285.82 |
1113782400000 | 280.94 |
1113868800000 | 282.79 |
1113955200000 | 281.04 |
1114041600000 | 280.67 |
1114128000000 | 282.94 |
1114387200000 | 284.38 |
1114473600000 | 283.55 |
1114560000000 | 279.94 |
1114646400000 | 279.93 |
1114732800000 | 280.38 |
1114992000000 | 281.0899 |
1115078400000 | 282.49 |
1115164800000 | 284.2799 |
1115251200000 | 285.93 |
1115337600000 | 287.27 |
1115596800000 | 286.1 |
1115683200000 | 283.94 |
1115769600000 | 283.1 |
1115856000000 | 284.82 |
1115942400000 | 284.7799 |
1116201600000 | 283.45 |
1116288000000 | 283.8 |
1116374400000 | 287.23 |
1116460800000 | 288.46 |
1116547200000 | 288.62 |
1116806400000 | 289.86 |
1116892800000 | 289.5899 |
1116979200000 | 289.29 |
1117065600000 | 291.18 |
1117152000000 | 290.92 |
1117411200000 | 292.3399 |
1117497600000 | 292.06 |
1117584000000 | 296.14 |
1117670400000 | 296.0299 |
1117756800000 | 295.23 |
1118016000000 | 294.19 |
1118102400000 | 297.81 |
1118188800000 | 296.93 |
1118275200000 | 296.94 |
1118361600000 | 298.66 |
1118620800000 | 299.86 |
1118707200000 | 300.31 |
1118793600000 | 299.0299 |
1118880000000 | 300.52 |
1118966400000 | 301.0299 |
1119225600000 | 300.95 |
1119312000000 | 302.54 |
1119398400000 | 302.86 |
1119484800000 | 304.14 |
1119571200000 | 301.61 |
1119830400000 | 298.74 |
1119916800000 | 301.4 |
1120003200000 | 302.2 |
1120089600000 | 301.1 |
1120176000000 | 303.62 |
1120435200000 | 304.52 |
1120521600000 | 303.82 |
1120608000000 | 305.5299 |
1120694400000 | 299.85 |
1120780800000 | 303.98 |
1121040000000 | 305.44 |
1121126400000 | 304.18 |
1121212800000 | 306.07 |
1121299200000 | 307.7 |
1121385600000 | 307.16 |
1121644800000 | 306.38 |
1121731200000 | 307.6 |
1121817600000 | 306.94 |
1121904000000 | 307.16 |
1121990400000 | 307.27 |
1122249600000 | 308.79 |
1122336000000 | 308.88 |
1122422400000 | 309.64 |
1122508800000 | 311.2799 |
1122595200000 | 311.02 |
1122854400000 | 311.17 |
1122940800000 | 313.71 |
1123027200000 | 313.15 |
1123113600000 | 310.52 |
1123200000000 | 309.36 |
1123459200000 | 311.41 |
1123545600000 | 313.49 |
1123632000000 | 316.16 |
1123718400000 | 315.23 |
1123804800000 | 314.47 |
1124064000000 | 314.27 |
1124150400000 | 313.38 |
1124236800000 | 312.64 |
1124323200000 | 311.5899 |
1124409600000 | 314.83 |
1124668800000 | 314.81 |
1124755200000 | 312.76 |
1124841600000 | 311.19 |
1124928000000 | 308.94 |
1125014400000 | 306.61 |
1125273600000 | 307.63 |
1125360000000 | 307.49 |
1125446400000 | 310.05 |
1125532800000 | 312.17 |
1125619200000 | 311.85 |
1125878400000 | 313.77 |
1125964800000 | 316.5899 |
1126051200000 | 317.61 |
1126137600000 | 317.29 |
1126224000000 | 318.26 |
1126483200000 | 318.89 |
1126569600000 | 316.6 |
1126656000000 | 317.65 |
1126742400000 | 317.85 |
1126828800000 | 319.85 |
1127088000000 | 320.5899 |
1127174400000 | 320.91 |
1127260800000 | 317.45 |
1127347200000 | 316.43 |
1127433600000 | 318.06 |
1127692800000 | 322.33 |
1127779200000 | 321.23 |
1127865600000 | 324.18 |
1127952000000 | 322.94 |
1128038400000 | 324.02 |
1128297600000 | 326.7799 |
1128384000000 | 327.77 |
1128470400000 | 324.13 |
1128556800000 | 319.85 |
1128643200000 | 318.45 |
1128902400000 | 319.3 |
1128988800000 | 320 |
1129075200000 | 317.72 |
1129161600000 | 314.86 |
1129248000000 | 315.63 |
1129507200000 | 315.51 |
1129593600000 | 314.95 |
1129680000000 | 309.8399 |
1129766400000 | 311.11 |
1129852800000 | 309.77 |
1130112000000 | 313.3 |
1130198400000 | 312.19 |
1130284800000 | 313.51 |
1130371200000 | 309.42 |
1130457600000 | 309.98 |
1130716800000 | 317.38 |
1130803200000 | 317.5 |
1130889600000 | 318.6 |
1130976000000 | 323.3399 |
1131062400000 | 322.91 |
1131321600000 | 324.14 |
1131408000000 | 324.36 |
1131494400000 | 323.88 |
1131580800000 | 323.95 |
1131667200000 | 327.57 |
1131926400000 | 327.6 |
1132012800000 | 326.52 |
1132099200000 | 323.9 |
1132185600000 | 325.27 |
1132272000000 | 327.45 |
1132531200000 | 328.43 |
1132617600000 | 328.57 |
1132704000000 | 329.87 |
1132790400000 | 328.99 |
1132876800000 | 329.88 |
1133136000000 | 327.5 |
1133222400000 | 328.32 |
1133308800000 | 326.47 |
1133395200000 | 331.94 |
1133481600000 | 334.42 |
1133740800000 | 333.04 |
1133827200000 | 334.91 |
1133913600000 | 334.42 |
1134000000000 | 334.66 |
1134086400000 | 334.43 |
1134345600000 | 334.33 |
1134432000000 | 334.8399 |
1134518400000 | 333.82 |
1134604800000 | 333.05 |
1134691200000 | 335.43 |
1134950400000 | 335.0299 |
1135036800000 | 336.31 |
1135123200000 | 338.07 |
1135209600000 | 337.25 |
1135296000000 | 337.2799 |
1135641600000 | 338.18 |
1135728000000 | 337.71 |
1135814400000 | 339.64 |
1135900800000 | 337.39 |
1136160000000 | 338.64 |
1136246400000 | 340.54 |
1136332800000 | 343.82 |
1136419200000 | 342.67 |
1136505600000 | 345.11 |
1136764800000 | 345.69 |
1136851200000 | 343.38 |
1136937600000 | 345.19 |
1137024000000 | 346.32 |
1137110400000 | 344.24 |
1137369600000 | 344.91 |
1137456000000 | 342.2799 |
1137542400000 | 339.16 |
1137628800000 | 341.02 |
1137715200000 | 338.5899 |
1137974400000 | 337.88 |
1138060800000 | 336.89 |
1138147200000 | 340.61 |
1138233600000 | 344.11 |
1138320000000 | 348.19 |
1138579200000 | 348.0899 |
1138665600000 | 348.15 |
1138752000000 | 351.79 |
1138838400000 | 348.29 |
1138924800000 | 348.61 |
1139184000000 | 348.87 |
1139270400000 | 347.76 |
1139356800000 | 347.07 |
1139443200000 | 351.22 |
1139529600000 | 349.64 |
1139788800000 | 351.67 |
1139875200000 | 351.14 |
1139961600000 | 351.21 |
1140048000000 | 353.32 |
1140134400000 | 354.3 |
1140393600000 | 355.05 |
1140480000000 | 356.24 |
1140566400000 | 358.45 |
1140652800000 | 357.54 |
1140739200000 | 358.73 |
1140998400000 | 359.61 |
1141084800000 | 354.38 |
1141171200000 | 357.48 |
1141257600000 | 354 |
1141344000000 | 353.82 |
1141603200000 | 355.7799 |
1141689600000 | 353.99 |
1141776000000 | 351.44 |
1141862400000 | 354.14 |
1141948800000 | 357.18 |
1142208000000 | 359.73 |
1142294400000 | 360.3 |
1142380800000 | 360.87 |
1142467200000 | 360.81 |
1142553600000 | 360.9 |
1142812800000 | 361.6 |
1142899200000 | 361.95 |
1142985600000 | 363.0899 |
1143072000000 | 362.72 |
1143158400000 | 364.6 |
1143417600000 | 361.44 |
1143504000000 | 359.24 |
1143590400000 | 360.13 |
1143676800000 | 363.19 |
1143763200000 | 360.51 |
1144022400000 | 363.5 |
1144108800000 | 361.48 |
1144195200000 | 362.77 |
1144281600000 | 363.49 |
1144368000000 | 361.8399 |
1144627200000 | 363.92 |
1144713600000 | 359.79 |
1144800000000 | 359.26 |
1144886400000 | 360.49 |
1145318400000 | 360.08 |
1145404800000 | 364.18 |
1145491200000 | 365.02 |
1145577600000 | 367.49 |
1145836800000 | 365.21 |
1145923200000 | 364.96 |
1146009600000 | 365.69 |
1146096000000 | 363.71 |
1146182400000 | 362.3399 |
1146441600000 | 363.27 |
1146528000000 | 366.07 |
1146614400000 | 362.65 |
1146700800000 | 364.0899 |
1146787200000 | 367.5899 |
1147046400000 | 367.5899 |
1147132800000 | 369.43 |
1147219200000 | 367.08 |
1147305600000 | 365.68 |
1147392000000 | 358.17 |
1147651200000 | 353.65 |
1147737600000 | 354.55 |
1147824000000 | 344.51 |
1147910400000 | 343.73 |
1147996800000 | 343.92 |
1148256000000 | 335.04 |
1148342400000 | 342.8 |
1148428800000 | 338.2 |
1148515200000 | 342.6 |
1148601600000 | 348.8 |
1148860800000 | 348.19 |
1148947200000 | 340.62 |
1149033600000 | 343.87 |
1149120000000 | 345.29 |
1149206400000 | 345.69 |
1149465600000 | 343.5 |
1149552000000 | 337.13 |
1149638400000 | 339.51 |
1149724800000 | 330.64 |
1149811200000 | 336.18 |
1150070400000 | 333.55 |
1150156800000 | 326.55 |
1150243200000 | 327.01 |
1150329600000 | 334.27 |
1150416000000 | 332.01 |
1150675200000 | 334.31 |
1150761600000 | 336.37 |
1150848000000 | 336.46 |
1150934400000 | 337.69 |
1151020800000 | 338.17 |
1151280000000 | 337 |
1151366400000 | 334.54 |
1151452800000 | 335.27 |
1151539200000 | 341.47 |
1151625600000 | 346.17 |
1151884800000 | 347.65 |
1151971200000 | 348.27 |
1152057600000 | 344.07 |
1152144000000 | 347.46 |
1152230400000 | 346.94 |
1152489600000 | 348.17 |
1152576000000 | 344.98 |
1152662400000 | 345.7 |
1152748800000 | 340.72 |
1152835200000 | 336.45 |
1153094400000 | 335.63 |
1153180800000 | 335.15 |
1153267200000 | 342.57 |
1153353600000 | 343.06 |
1153440000000 | 340.06 |
1153699200000 | 346.71 |
1153785600000 | 346.76 |
1153872000000 | 348.15 |
1153958400000 | 351.69 |
1154044800000 | 354.04 |
1154304000000 | 352.41 |
1154390400000 | 349.33 |
1154476800000 | 353.08 |
1154563200000 | 350.18 |
1154649600000 | 354.37 |
1154908800000 | 350.19 |
1154995200000 | 350.35 |
1155081600000 | 353.01 |
1155168000000 | 350.27 |
1155254400000 | 350.5899 |
1155513600000 | 353.91 |
1155600000000 | 357.15 |
1155686400000 | 358.31 |
1155772800000 | 358.46 |
1155859200000 | 357.45 |
1156118400000 | 357.12 |
1156204800000 | 358.31 |
1156291200000 | 356.4 |
1156377600000 | 357.51 |
1156464000000 | 357.91 |
1156723200000 | 359.47 |
1156809600000 | 360.15 |
1156896000000 | 362.25 |
1156982400000 | 361.22 |
1157068800000 | 362.8399 |
1157328000000 | 364.21 |
1157414400000 | 363.0299 |
1157500800000 | 358.89 |
1157587200000 | 355.63 |
1157673600000 | 357.04 |
1157932800000 | 355.14 |
1158019200000 | 359.77 |
1158105600000 | 360.5899 |
1158192000000 | 360.26 |
1158278400000 | 361.27 |
1158537600000 | 361.4 |
1158624000000 | 359.29 |
1158710400000 | 363.4 |
1158796800000 | 364.83 |
1158883200000 | 360.47 |
1159142400000 | 360.3 |
1159228800000 | 365.3399 |
1159315200000 | 367.26 |
1159401600000 | 367.45 |
1159488000000 | 367.07 |
1159747200000 | 367.0299 |
1159833600000 | 366.29 |
1159920000000 | 368.99 |
1160006400000 | 370.86 |
1160092800000 | 371.55 |
1160352000000 | 372.07 |
1160438400000 | 374.56 |
1160524800000 | 374.91 |
1160611200000 | 377.97 |
1160697600000 | 379.06 |
1160956800000 | 379.72 |
1161043200000 | 375.75 |
1161129600000 | 379.18 |
1161216000000 | 379.01 |
1161302400000 | 380.07 |
1161561600000 | 381.51 |
1161648000000 | 381.45 |
1161734400000 | 382.5299 |
1161820800000 | 381.79 |
1161907200000 | 380.88 |
1162166400000 | 379.7 |
1162252800000 | 379.24 |
1162339200000 | 380.69 |
1162425600000 | 379.08 |
1162512000000 | 380.37 |
1162771200000 | 384.66 |
1162857600000 | 386.35 |
1162944000000 | 385.95 |
1163030400000 | 385.0299 |
1163116800000 | 384.2799 |
1163376000000 | 384.93 |
1163462400000 | 383.85 |
1163548800000 | 385.95 |
1163635200000 | 386.67 |
1163721600000 | 383.74 |
1163980800000 | 385.12 |
1164067200000 | 385.41 |
1164153600000 | 384.71 |
1164240000000 | 383.75 |
1164326400000 | 380.76 |
1164585600000 | 374.99 |
1164672000000 | 374.13 |
1164758400000 | 378.83 |
1164844800000 | 375.97 |
1164931200000 | 372.72 |
1165190400000 | 375.22 |
1165276800000 | 377.73 |
1165363200000 | 377.7799 |
1165449600000 | 379.95 |
1165536000000 | 380.19 |
1165795200000 | 382.3 |
1165881600000 | 383.87 |
1165968000000 | 386.27 |
1166054400000 | 388.71 |
1166140800000 | 390.87 |
1166400000000 | 390.49 |
1166486400000 | 387.88 |
1166572800000 | 388.88 |
1166659200000 | 388.2 |
1166745600000 | 386.24 |
1167177600000 | 390.49 |
1167264000000 | 390.5299 |
1167350400000 | 389.14 |
1167696000000 | 394.06 |
1167782400000 | 394.31 |
1167868800000 | 393.47 |
1167955200000 | 389.86 |
1168214400000 | 389.27 |
1168300800000 | 390.0899 |
1168387200000 | 387.5 |
1168473600000 | 394.5 |
1168560000000 | 396.41 |
1168819200000 | 398.73 |
1168905600000 | 396.41 |
1168992000000 | 396.02 |
1169078400000 | 395.81 |
1169164800000 | 398.79 |
1169424000000 | 396.89 |
1169510400000 | 397.02 |
1169596800000 | 400.79 |
1169683200000 | 399.56 |
1169769600000 | 396.87 |
1170028800000 | 397.97 |
1170115200000 | 399.33 |
1170201600000 | 396.99 |
1170288000000 | 401.51 |
1170374400000 | 403.42 |
1170633600000 | 403.63 |
1170720000000 | 404.91 |
1170806400000 | 405.75 |
1170892800000 | 402.29 |
1170979200000 | 404.2799 |
1171238400000 | 402 |
1171324800000 | 402.7799 |
1171411200000 | 405.85 |
1171497600000 | 405.33 |
1171584000000 | 404.8399 |
1171843200000 | 406.2 |
1171929600000 | 404.99 |
1172016000000 | 402.0299 |
1172102400000 | 403.36 |
1172188800000 | 404.42 |
1172448000000 | 406.39 |
1172534400000 | 394.95 |
1172620800000 | 388.5 |
1172707200000 | 385.02 |
1172793600000 | 383.5 |
1173052800000 | 379.37 |
1173139200000 | 382.92 |
1173225600000 | 384.49 |
1173312000000 | 389.48 |
1173398400000 | 390.2799 |
1173657600000 | 388.15 |
1173744000000 | 383.92 |
1173830400000 | 373.76 |
1173916800000 | 381.22 |
1174003200000 | 380.99 |
1174262400000 | 386.51 |
1174348800000 | 389.54 |
1174435200000 | 390.81 |
1174521600000 | 396.87 |
1174608000000 | 399.02 |
1174867200000 | 395.25 |
1174953600000 | 395.04 |
1175040000000 | 392.56 |
1175126400000 | 397.08 |
1175212800000 | 396.82 |
1175472000000 | 397.98 |
1175558400000 | 402.11 |
1175644800000 | 402.69 |
1175731200000 | 403 |
1176163200000 | 405.17 |
1176249600000 | 405.07 |
1176336000000 | 403.85 |
1176422400000 | 406.76 |
1176681600000 | 411.6 |
1176768000000 | 411.92 |
1176854400000 | 409.8399 |
1176940800000 | 408.35 |
1177027200000 | 413.75 |
1177286400000 | 413.07 |
1177372800000 | 409.73 |
1177459200000 | 412.29 |
1177545600000 | 412.92 |
1177632000000 | 410.2799 |
1177891200000 | 411.12 |
1177977600000 | 410.88 |
1178064000000 | 412.74 |
1178150400000 | 414.37 |
1178236800000 | 417.37 |
1178496000000 | 417.37 |
1178582400000 | 414.21 |
1178668800000 | 415.19 |
1178755200000 | 411.75 |
1178841600000 | 414.27 |
1179100800000 | 413.33 |
1179187200000 | 414.68 |
1179273600000 | 413.73 |
1179360000000 | 414.65 |
1179446400000 | 418.69 |
1179705600000 | 417.79 |
1179792000000 | 417.61 |
1179878400000 | 420.78 |
1179964800000 | 417.64 |
1180051200000 | 417.81 |
1180310400000 | 418.42 |
1180396800000 | 418.8 |
1180483200000 | 418.41 |
1180569600000 | 421.41 |
1180656000000 | 425.54 |
1180915200000 | 424.34 |
1181001600000 | 421.74 |
1181088000000 | 415.21 |
1181174400000 | 410.74 |
1181260800000 | 410.5 |
1181520000000 | 414.39 |
1181606400000 | 412.08 |
1181692800000 | 413.79 |
1181779200000 | 420.21 |
1181865600000 | 425.55 |
1182124800000 | 423.91 |
1182211200000 | 422.43 |
1182297600000 | 423.97 |
1182384000000 | 419.63 |
1182470400000 | 418.27 |
1182729600000 | 418.0299 |
1182816000000 | 415.39 |
1182902400000 | 413.63 |
1182988800000 | 417.65 |
1183075200000 | 420.08 |
1183334400000 | 418.32 |
1183420800000 | 421.92 |
1183507200000 | 423.58 |
1183593600000 | 420.6 |
1183680000000 | 423.3 |
1183939200000 | 424.6 |
1184025600000 | 419.56 |
1184112000000 | 418.17 |
1184198400000 | 423.24 |
1184284800000 | 425 |
1184544000000 | 425.87 |
1184630400000 | 423.95 |
1184716800000 | 418.5899 |
1184803200000 | 422.72 |
1184889600000 | 417.62 |
1185148800000 | 420.46 |
1185235200000 | 414.04 |
1185321600000 | 410.5 |
1185408000000 | 398.96 |
1185494400000 | 397.22 |
1185753600000 | 396.44 |
1185840000000 | 405.07 |
1185926400000 | 398.87 |
1186012800000 | 401.95 |
1186099200000 | 396.65 |
1186358400000 | 393.44 |
1186444800000 | 399 |
1186531200000 | 406.8 |
1186617600000 | 399.56 |
1186704000000 | 387.23 |
1186963200000 | 396.23 |
1187049600000 | 391.15 |
1187136000000 | 390.44 |
1187222400000 | 377.4 |
1187308800000 | 386.0899 |
1187568000000 | 388.2 |
1187654400000 | 388.32 |
1187740800000 | 394.25 |
1187827200000 | 394.94 |
1187913600000 | 396.27 |
1188172800000 | 396.85 |
1188259200000 | 389.91 |
1188345600000 | 392.0899 |
1188432000000 | 396.47 |
1188518400000 | 401.56 |
1188777600000 | 402.56 |
1188864000000 | 405.22 |
1188950400000 | 398.11 |
1189036800000 | 399.52 |
1189123200000 | 390.85 |
1189382400000 | 387.58 |
1189468800000 | 394.2799 |
1189555200000 | 395.36 |
1189641600000 | 399.06 |
1189728000000 | 394.68 |
1189987200000 | 389.26 |
1190073600000 | 395.29 |
1190160000000 | 405.85 |
1190246400000 | 403.2799 |
1190332800000 | 404.85 |
1190592000000 | 404.77 |
1190678400000 | 400.73 |
1190764800000 | 403.38 |
1190851200000 | 406.3 |
1190937600000 | 406.27 |
1191196800000 | 409.42 |
1191283200000 | 411.04 |
1191369600000 | 411.56 |
1191456000000 | 412.15 |
1191542400000 | 415.21 |
1191801600000 | 413.72 |
1191888000000 | 415.74 |
1191974400000 | 415.86 |
1192060800000 | 418.44 |
1192147200000 | 418.86 |
1192406400000 | 414.75 |
1192492800000 | 411.94 |
1192579200000 | 414.3 |
1192665600000 | 411.15 |
1192752000000 | 408.56 |
1193011200000 | 403.49 |
1193097600000 | 407.1 |
1193184000000 | 404.74 |
1193270400000 | 409.36 |
1193356800000 | 412.14 |
1193616000000 | 415.0299 |
1193702400000 | 413.32 |
1193788800000 | 416.83 |
1193875200000 | 410.16 |
1193961600000 | 407.39 |
1194220800000 | 404.7799 |
1194307200000 | 406.13 |
1194393600000 | 403.17 |
1194480000000 | 400.94 |
1194566400000 | 394.85 |
1194825600000 | 395.38 |
1194912000000 | 396.65 |
1194998400000 | 398.63 |
1195084800000 | 394.1 |
1195171200000 | 390.95 |
1195430400000 | 383 |
1195516800000 | 387.25 |
1195603200000 | 377.49 |
1195689600000 | 380.6 |
1195776000000 | 386.77 |
1196035200000 | 384.21 |
1196121600000 | 383.01 |
1196208000000 | 393.35 |
1196294400000 | 395.21 |
1196380800000 | 400.15 |
1196640000000 | 398.54 |
1196726400000 | 393.23 |
1196812800000 | 399.95 |
1196899200000 | 400.41 |
1196985600000 | 403.41 |
1197244800000 | 405.79 |
1197331200000 | 403.82 |
1197417600000 | 405.3 |
1197504000000 | 395.54 |
1197590400000 | 397.31 |
1197849600000 | 390.86 |
1197936000000 | 390.3 |
1198022400000 | 388.5 |
1198108800000 | 389.35 |
1198195200000 | 394.8399 |
1198454400000 | 395.08 |
1198713600000 | 395.52 |
1198800000000 | 394.46 |
1199059200000 | 394.55 |
1199232000000 | 389.39 |
1199318400000 | 388.88 |
1199404800000 | 381.76 |
1199664000000 | 382.11 |
1199750400000 | 384.41 |
1199836800000 | 379.96 |
1199923200000 | 376.81 |
1200009600000 | 374.8 |
1200268800000 | 375.46 |
1200355200000 | 366.17 |
1200441600000 | 362.81 |
1200528000000 | 360.62 |
1200614400000 | 356.39 |
1200873600000 | 335.15 |
1200960000000 | 341.89 |
1201046400000 | 330.87 |
1201132800000 | 348.94 |
1201219200000 | 348.56 |
1201478400000 | 344.92 |
1201564800000 | 350.3 |
1201651200000 | 348.0899 |
1201737600000 | 348.39 |
1201824000000 | 354.9 |
1202083200000 | 355.11 |
1202169600000 | 344.22 |
1202256000000 | 345.93 |
1202342400000 | 339.2799 |
1202428800000 | 340.82 |
1202688000000 | 337.67 |
1202774400000 | 349.02 |
1202860800000 | 348.88 |
1202947200000 | 348.86 |
1203033600000 | 341.74 |
1203292800000 | 348.69 |
1203379200000 | 349.1 |
1203465600000 | 344.72 |
1203552000000 | 347.01 |
1203638400000 | 344.36 |
1203897600000 | 350.3 |
1203984000000 | 355.37 |
1204070400000 | 354.68 |
1204156800000 | 348.22 |
1204243200000 | 343.37 |
1204502400000 | 338.65 |
1204588800000 | 333.96 |
1204675200000 | 339.35 |
1204761600000 | 334.61 |
1204848000000 | 331.14 |
1205107200000 | 327.39 |
1205193600000 | 331.25 |
1205280000000 | 335.0899 |
1205366400000 | 330.88 |
1205452800000 | 327.15 |
1205712000000 | 312.21 |
1205798400000 | 323.89 |
1205884800000 | 320.7 |
1205971200000 | 320.0299 |
1206403200000 | 330.37 |
1206489600000 | 327.8399 |
1206576000000 | 331.54 |
1206662400000 | 329.6 |
1206921600000 | 328.6 |
1207008000000 | 339.81 |
1207094400000 | 344 |
1207180800000 | 342.47 |
1207267200000 | 343.76 |
1207526400000 | 346.7799 |
1207612800000 | 343.76 |
1207699200000 | 341.16 |
1207785600000 | 339.72 |
1207872000000 | 334.63 |
1208131200000 | 331.98 |
1208217600000 | 333.54 |
1208304000000 | 339.0899 |
1208390400000 | 336.97 |
1208476800000 | 345.24 |
1208736000000 | 341.18 |
1208822400000 | 339.3399 |
1208908800000 | 341.44 |
1208995200000 | 342.15 |
1209081600000 | 346.5 |
1209340800000 | 348.35 |
1209427200000 | 345.36 |
1209513600000 | 347.74 |
1209600000000 | 348.3399 |
1209686400000 | 354.37 |
1209945600000 | 353.2799 |
1210032000000 | 351.24 |
1210118400000 | 353.81 |
1210204800000 | 353.45 |
1210291200000 | 348.64 |
1210550400000 | 349.65 |
1210636800000 | 349.52 |
1210723200000 | 351.35 |
1210809600000 | 352.68 |
1210896000000 | 353.98 |
1211155200000 | 357.15 |
1211241600000 | 350.17 |
1211328000000 | 347.06 |
1211414400000 | 348.44 |
1211500800000 | 342.51 |
1211760000000 | 341.71 |
1211846400000 | 340.57 |
1211932800000 | 343.69 |
1212019200000 | 344.6 |
1212105600000 | 345.68 |
1212364800000 | 341.68 |
1212451200000 | 344.37 |
1212537600000 | 339.64 |
1212624000000 | 339.0299 |
1212710400000 | 332.0299 |
1212969600000 | 330.81 |
1213056000000 | 328.7799 |
1213142400000 | 323.07 |
1213228800000 | 326.13 |
1213315200000 | 327.93 |
1213574400000 | 326.55 |
1213660800000 | 328.11 |
1213747200000 | 323.71 |
1213833600000 | 322.05 |
1213920000000 | 316.17 |
1214179200000 | 316.29 |
1214265600000 | 314.2 |
1214352000000 | 317.76 |
1214438400000 | 309.68 |
1214524800000 | 308.35 |
1214784000000 | 311.05 |
1214870400000 | 304.5899 |
1214956800000 | 302.65 |
1215043200000 | 305.67 |
1215129600000 | 301.71 |
1215388800000 | 305.69 |
1215475200000 | 301.41 |
1215561600000 | 306.66 |
1215648000000 | 300.31 |
1215734400000 | 292.05 |
1215993600000 | 294.23 |
1216080000000 | 288.01 |
1216166400000 | 289.74 |
1216252800000 | 297.64 |
1216339200000 | 302.33 |
1216598400000 | 303.8399 |
1216684800000 | 302.36 |
1216771200000 | 308.67 |
1216857600000 | 304.38 |
1216944000000 | 304.17 |
1217203200000 | 301.0899 |
1217289600000 | 302.16 |
1217376000000 | 306.7 |
1217462400000 | 306.65 |
1217548800000 | 302.64 |
1217808000000 | 299.76 |
1217894400000 | 307.67 |
1217980800000 | 310.17 |
1218067200000 | 309.21 |
1218153600000 | 311.51 |
1218412800000 | 315.3 |
1218499200000 | 314.11 |
1218585600000 | 306.3 |
1218672000000 | 307.98 |
1218758400000 | 309.02 |
1219017600000 | 308.77 |
1219104000000 | 301.0899 |
1219190400000 | 302.3 |
1219276800000 | 299.49 |
1219363200000 | 305.17 |
1219622400000 | 303.33 |
1219708800000 | 303.97 |
1219795200000 | 304.73 |
1219881600000 | 309.05 |
1219968000000 | 309.9 |
1220227200000 | 308.72 |
1220313600000 | 311.66 |
1220400000000 | 306.7799 |
1220486400000 | 298.89 |
1220572800000 | 292.5 |
1220832000000 | 302.36 |
1220918400000 | 300.93 |
1221004800000 | 298.66 |
1221091200000 | 296.95 |
1221177600000 | 302.27 |
1221436800000 | 291.46 |
1221523200000 | 283.44 |
1221609600000 | 277.52 |
1221696000000 | 275.96 |
1221782400000 | 299.44 |
1222041600000 | 293.05 |
1222128000000 | 288.21 |
1222214400000 | 286.43 |
1222300800000 | 292.8399 |
1222387200000 | 287.56 |
1222646400000 | 272.39 |
1222732800000 | 277.19 |
1222819200000 | 279.66 |
1222905600000 | 275.8399 |
1222992000000 | 284.62 |
1223251200000 | 262.7799 |
1223337600000 | 262.48 |
1223424000000 | 246.25 |
1223510400000 | 240.63 |
1223596800000 | 221.73 |
1223856000000 | 244.61 |
1223942400000 | 252.5 |
1224028800000 | 235.9 |
1224115200000 | 224.05 |
1224201600000 | 233.82 |
1224460800000 | 242.82 |
1224547200000 | 241.14 |
1224633600000 | 228.41 |
1224720000000 | 228.11 |
1224806400000 | 217.18 |
1225065600000 | 213.68 |
1225152000000 | 218.89 |
1225238400000 | 234.73 |
1225324800000 | 236.75 |
1225411200000 | 243.44 |
1225670400000 | 244.18 |
1225756800000 | 254.96 |
1225843200000 | 249.03 |
1225929600000 | 235.04 |
1226016000000 | 239.84 |
1226275200000 | 241.21 |
1226361600000 | 231.48 |
1226448000000 | 223.89 |
1226534400000 | 222.98 |
1226620800000 | 224.93 |
1226880000000 | 219.08 |
1226966400000 | 221.34 |
1227052800000 | 212.18 |
1227139200000 | 204.4199 |
1227225600000 | 198.83 |
1227484800000 | 216.51 |
1227571200000 | 217.66 |
1227657600000 | 217.68 |
1227744000000 | 222.81 |
1227830400000 | 225.77 |
1228089600000 | 211.99 |
1228176000000 | 215.7 |
1228262400000 | 217.01 |
1228348800000 | 216.09 |
1228435200000 | 207.6399 |
1228694400000 | 222.33 |
1228780800000 | 225.28 |
1228867200000 | 224.95 |
1228953600000 | 223.41 |
1229040000000 | 216.97 |
1229299200000 | 216.13 |
1229385600000 | 217.96 |
1229472000000 | 216.15 |
1229558400000 | 215.85 |
1229644800000 | 214.65 |
1229904000000 | 211.23 |
1229990400000 | 210.77 |
1230076800000 | 210.05 |
1230508800000 | 211.16 |
1230595200000 | 215.13 |
1230681600000 | 216.87 |
1230854400000 | 223.36 |
1231113600000 | 227.71 |
1231200000000 | 232.06 |
1231286400000 | 229.07 |
1231372800000 | 227.62 |
1231459200000 | 226.53 |
1231718400000 | 222.98 |
1231804800000 | 219.9 |
1231891200000 | 210.08 |
1231977600000 | 208.1399 |
1232064000000 | 210.03 |
1232323200000 | 206.54 |
1232409600000 | 202.11 |
1232496000000 | 200.52 |
1232582400000 | 198.51 |
1232668800000 | 198.34 |
1232928000000 | 204.78 |
1233014400000 | 204.96 |
1233100800000 | 211.6 |
1233187200000 | 207.6 |
1233273600000 | 207.88 |
1233532800000 | 202.69 |
1233619200000 | 206.6699 |
1233705600000 | 211.79 |
1233792000000 | 211.38 |
1233878400000 | 215.48 |
1234137600000 | 216.17 |
1234224000000 | 210.09 |
1234310400000 | 209.36 |
1234396800000 | 206.56 |
1234483200000 | 207.13 |
1234742400000 | 204.22 |
1234828800000 | 199.25 |
1234915200000 | 198.66 |
1235001600000 | 198.72 |
1235088000000 | 191.61 |
1235347200000 | 190.03 |
1235433600000 | 187.38 |
1235520000000 | 186.6399 |
1235606400000 | 191.03 |
1235692800000 | 187.24 |
1235952000000 | 177.53 |
1236038400000 | 174.26 |
1236124800000 | 181.1399 |
1236211200000 | 174.59 |
1236297600000 | 172.3899 |
1236556800000 | 170.8 |
1236643200000 | 179.75 |
1236729600000 | 180.03 |
1236816000000 | 181.38 |
1236902400000 | 182.8 |
1237161600000 | 187.9199 |
1237248000000 | 186.69 |
1237334400000 | 185.2 |
1237420800000 | 186.21 |
1237507200000 | 186.95 |
1237766400000 | 192.73 |
1237852800000 | 193.23 |
1237939200000 | 193.88 |
1238025600000 | 194.22 |
1238112000000 | 192.04 |
1238371200000 | 184.63 |
1238457600000 | 191.29 |
1238544000000 | 194.21 |
1238630400000 | 203.81 |
1238716800000 | 200.9199 |
1238976000000 | 199.62 |
1239062400000 | 198.28 |
1239148800000 | 198.77 |
1239235200000 | 202.88 |
1239667200000 | 205.6699 |
1239753600000 | 205.1399 |
1239840000000 | 208.8 |
1239926400000 | 211.92 |
1240185600000 | 204.6699 |
1240272000000 | 204.93 |
1240358400000 | 206.84 |
1240444800000 | 205.5 |
1240531200000 | 210.32 |
1240790400000 | 211.43 |
1240876800000 | 208.28 |
1240963200000 | 212.2 |
1241049600000 | 215.32 |
1241136000000 | 215.51 |
1241395200000 | 218.72 |
1241481600000 | 219.85 |
1241568000000 | 222.82 |
1241654400000 | 220.76 |
1241740800000 | 224.36 |
1242000000000 | 221.69 |
1242086400000 | 221.39 |
1242172800000 | 215.94 |
1242259200000 | 216.89 |
1242345600000 | 217.9 |
1242604800000 | 223.27 |
1242691200000 | 226.15 |
1242777600000 | 226.95 |
1242864000000 | 222.41 |
1242950400000 | 221.85 |
1243209600000 | 222.29 |
1243296000000 | 224.43 |
1243382400000 | 225.75 |
1243468800000 | 223.13 |
1243555200000 | 223.35 |
1243814400000 | 229.91 |
1243900800000 | 229.52 |
1243987200000 | 224.89 |
1244073600000 | 224.46 |
1244160000000 | 225.88 |
1244419200000 | 224.41 |
1244505600000 | 225.4 |
1244592000000 | 227.99 |
1244678400000 | 230.22 |
1244764800000 | 229.7 |
1245024000000 | 223.99 |
1245110400000 | 223.85 |
1245196800000 | 219.9 |
1245283200000 | 221.18 |
1245369600000 | 223.97 |
1245628800000 | 217.95 |
1245715200000 | 216.86 |
1245801600000 | 221.91 |
1245888000000 | 219.94 |
1245974400000 | 219.55 |
1246233600000 | 223.45 |
1246320000000 | 220.8 |
1246406400000 | 224.77 |
1246492800000 | 218.73 |
1246579200000 | 218.86 |
1246838400000 | 216.47 |
1246924800000 | 214.76 |
1247011200000 | 212.62 |
1247097600000 | 214.16 |
1247184000000 | 211.83 |
1247443200000 | 215.82 |
1247529600000 | 218.59 |
1247616000000 | 224.65 |
1247702400000 | 225.54 |
1247788800000 | 226.47 |
1248048000000 | 229.18 |
1248134400000 | 230.92 |
1248220800000 | 231.52 |
1248307200000 | 236.17 |
1248393600000 | 235.96 |
1248652800000 | 237 |
1248739200000 | 234.92 |
1248825600000 | 236.98 |
1248912000000 | 242.12 |
1248998400000 | 241.39 |
1249257600000 | 244.96 |
1249344000000 | 244.27 |
1249430400000 | 242.9 |
1249516800000 | 243.92 |
1249603200000 | 247.23 |
1249862400000 | 245.85 |
1249948800000 | 242.59 |
1250035200000 | 245.07 |
1250121600000 | 246.75 |
1250208000000 | 244.52 |
1250467200000 | 239.82 |
1250553600000 | 243.09 |
1250640000000 | 242.26 |
1250726400000 | 245.54 |
1250812800000 | 251.3 |
1251072000000 | 253.14 |
1251158400000 | 254.28 |
1251244800000 | 252.82 |
1251331200000 | 251.59 |
1251417600000 | 253.83 |
1251676800000 | 252.43 |
1251763200000 | 247.7 |
1251849600000 | 247 |
1251936000000 | 246.66 |
1252022400000 | 249.95 |
1252281600000 | 253.32 |
1252368000000 | 253.8 |
1252454400000 | 256.08 |
1252540800000 | 256.4 |
1252627200000 | 257.72 |
1252886400000 | 257.0899 |
1252972800000 | 257.3399 |
1253059200000 | 260.86 |
1253145600000 | 262.2 |
1253232000000 | 261.0299 |
1253491200000 | 259.14 |
1253577600000 | 260.3399 |
1253664000000 | 260.96 |
1253750400000 | 255.8 |
1253836800000 | 254.8 |
1254096000000 | 259.49 |
1254182400000 | 259.88 |
1254268800000 | 258.48 |
1254355200000 | 254.3 |
1254441600000 | 249.72 |
1254700800000 | 251.8 |
1254787200000 | 256.99 |
1254873600000 | 255.92 |
1254960000000 | 259.06 |
1255046400000 | 258.16 |
1255305600000 | 259.9 |
1255392000000 | 257.29 |
1255478400000 | 262.77 |
1255564800000 | 263.08 |
1255651200000 | 261.12 |
1255910400000 | 265.33 |
1255996800000 | 264.15 |
1256083200000 | 265.46 |
1256169600000 | 262.45 |
1256256000000 | 260.99 |
1256515200000 | 257.8399 |
1256601600000 | 258.87 |
1256688000000 | 254.19 |
1256774400000 | 258.62 |
1256860800000 | 253.3 |
1257120000000 | 254.28 |
1257206400000 | 251.24 |
1257292800000 | 255.28 |
1257379200000 | 256.83 |
1257465600000 | 257.25 |
1257724800000 | 262.3 |
1257811200000 | 262 |
1257897600000 | 262.8 |
1257984000000 | 263.18 |
1258070400000 | 264.43 |
1258329600000 | 268.2 |
1258416000000 | 267.23 |
1258502400000 | 266.33 |
1258588800000 | 262.16 |
1258675200000 | 260.14 |
1258934400000 | 265.54 |
1259020800000 | 263.87 |
1259107200000 | 265.29 |
1259193600000 | 256.62 |
1259280000000 | 259.42 |
1259539200000 | 255.71 |
1259625600000 | 262.44 |
1259712000000 | 263.62 |
1259798400000 | 263.15 |
1259884800000 | 266.15 |
1260144000000 | 264.74 |
1260230400000 | 260.56 |
1260316800000 | 257.96 |
1260403200000 | 260.76 |
1260489600000 | 261.92 |
1260748800000 | 264.01 |
1260835200000 | 264.18 |
1260921600000 | 267.57 |
1261008000000 | 264.12 |
1261094400000 | 263.05 |
1261353600000 | 266.88 |
1261440000000 | 268.62 |
1261526400000 | 269.48 |
1261612800000 | 269.56 |
1261958400000 | 270.95 |
1262044800000 | 271.79 |
1262131200000 | 270.55 |
1262217600000 | 271.3399 |
1262563200000 | 275.15 |
1262649600000 | 274.75 |
1262736000000 | 274.98 |
1262822400000 | 274.82 |
1262908800000 | 276 |
1263168000000 | 275.6 |
1263254400000 | 273.2799 |
1263340800000 | 273.8 |
1263427200000 | 275.76 |
1263513600000 | 272.99 |
1263772800000 | 274.97 |
1263859200000 | 277.32 |
1263945600000 | 272.92 |
1264032000000 | 268.99 |
1264118400000 | 266.1 |
1264377600000 | 264.04 |
1264464000000 | 265.48 |
1264550400000 | 263.0899 |
1264636800000 | 259.91 |
1264723200000 | 262.55 |
1264982400000 | 264.04 |
1265068800000 | 266.31 |
1265155200000 | 264.87 |
1265241600000 | 257.75 |
1265328000000 | 252.22 |
1265587200000 | 254.27 |
1265673600000 | 254.38 |
1265760000000 | 256.22 |
1265846400000 | 257.01 |
1265932800000 | 256.48 |
1266192000000 | 257.5899 |
1266278400000 | 260.35 |
1266364800000 | 263.68 |
1266451200000 | 265.32 |
1266537600000 | 266.62 |
1266796800000 | 265.73 |
1266883200000 | 262.49 |
1266969600000 | 263.19 |
1267056000000 | 258.96 |
1267142400000 | 261.62 |
1267401600000 | 264.54 |
1267488000000 | 266.57 |
1267574400000 | 268.64 |
1267660800000 | 268.86 |
1267747200000 | 273.39 |
1268006400000 | 273.19 |
1268092800000 | 273.12 |
1268179200000 | 274.6 |
1268265600000 | 273.79 |
1268352000000 | 274.39 |
1268611200000 | 272.5899 |
1268697600000 | 275.06 |
1268784000000 | 277.45 |
1268870400000 | 277.33 |
1268956800000 | 276.21 |
1269216000000 | 276.16 |
1269302400000 | 277.7799 |
1269388800000 | 278.02 |
1269475200000 | 280.72 |
1269561600000 | 279.14 |
1269820800000 | 279.55 |
1269907200000 | 279.66 |
1269993600000 | 279.36 |
1270080000000 | 283.54 |
1270512000000 | 285.0299 |
1270598400000 | 284.2 |
1270684800000 | 281.71 |
1270771200000 | 285.36 |
1271030400000 | 285.05 |
1271116800000 | 284.42 |
1271203200000 | 286.21 |
1271289600000 | 288.01 |
1271376000000 | 283.41 |
1271635200000 | 281.73 |
1271721600000 | 285.45 |
1271808000000 | 283.58 |
1271894400000 | 280.35 |
1271980800000 | 282.31 |
1272240000000 | 285.26 |
1272326400000 | 276.19 |
1272412800000 | 272.97 |
1272499200000 | 276.21 |
1272585600000 | 274.11 |
1272844800000 | 274.68 |
1272931200000 | 266.75 |
1273017600000 | 264.68 |
1273104000000 | 260.65 |
1273190400000 | 250.57 |
1273449600000 | 268.61 |
1273536000000 | 267.4 |
1273622400000 | 270.73 |
1273708800000 | 271.46 |
1273795200000 | 262.01 |
1274054400000 | 261.85 |
1274140800000 | 265.36 |
1274227200000 | 257.55 |
1274313600000 | 252.14 |
1274400000000 | 250.63 |
1274659200000 | 251.62 |
1274745600000 | 245.82 |
1274832000000 | 251.41 |
1274918400000 | 258.88 |
1275004800000 | 258 |
1275264000000 | 258.95 |
1275350400000 | 259.37 |
1275436800000 | 259.35 |
1275523200000 | 262.95 |
1275609600000 | 258.2799 |
1275868800000 | 256.54 |
1275955200000 | 253.87 |
1276041600000 | 258.38 |
1276128000000 | 262.19 |
1276214400000 | 263.3399 |
1276473600000 | 266.35 |
1276560000000 | 268.18 |
1276646400000 | 268.62 |
1276732800000 | 269.21 |
1276819200000 | 269.65 |
1277078400000 | 272.5299 |
1277164800000 | 271.2 |
1277251200000 | 268.52 |
1277337600000 | 263.7 |
1277424000000 | 262.12 |
1277683200000 | 265.42 |
1277769600000 | 257.45 |
1277856000000 | 257.13 |
1277942400000 | 250.8 |
1278028800000 | 250.57 |
1278288000000 | 249.87 |
1278374400000 | 256.31 |
1278460800000 | 260.01 |
1278547200000 | 262.65 |
1278633600000 | 264.23 |
1278892800000 | 265.49 |
1278979200000 | 270.52 |
1279065600000 | 270.49 |
1279152000000 | 267.3399 |
1279238400000 | 262.04 |
1279497600000 | 260.07 |
1279584000000 | 260.38 |
1279670400000 | 263.0899 |
1279756800000 | 268.5899 |
1279843200000 | 269.99 |
1280102400000 | 271.19 |
1280188800000 | 272.45 |
1280275200000 | 271.63 |
1280361600000 | 270.5299 |
1280448000000 | 269.6 |
1280707200000 | 276.76 |
1280793600000 | 276.7 |
1280880000000 | 276.87 |
1280966400000 | 276.01 |
1281052800000 | 273.04 |
1281312000000 | 276.95 |
1281398400000 | 274.72 |
1281484800000 | 269.32 |
1281571200000 | 270.01 |
1281657600000 | 270.66 |
1281916800000 | 270.65 |
1282003200000 | 273.44 |
1282089600000 | 272.33 |
1282176000000 | 268.2 |
1282262400000 | 266.61 |
1282521600000 | 268.38 |
1282608000000 | 263.89 |
1282694400000 | 261.91 |
1282780800000 | 264 |
1282867200000 | 265.69 |
1283126400000 | 265.5299 |
1283212800000 | 265.76 |
1283299200000 | 273.01 |
1283385600000 | 272.79 |
1283472000000 | 275.21 |
1283731200000 | 275.73 |
1283817600000 | 274.57 |
1283904000000 | 277.2799 |
1283990400000 | 280.1 |
1284076800000 | 279.6 |
1284336000000 | 281.43 |
1284422400000 | 281.41 |
1284508800000 | 280.41 |
1284595200000 | 278.22 |
1284681600000 | 277.22 |
1284940800000 | 281.01 |
1285027200000 | 279.47 |
1285113600000 | 275.4 |
1285200000000 | 275.32 |
1285286400000 | 278.4 |
1285545600000 | 277.16 |
1285632000000 | 276.46 |
1285718400000 | 274.7799 |
1285804800000 | 273.3 |
1285891200000 | 272.6 |
1286150400000 | 271.04 |
1286236800000 | 274.81 |
1286323200000 | 276.18 |
1286409600000 | 276.04 |
1286496000000 | 276.01 |
1286755200000 | 276.85 |
1286841600000 | 276.0899 |
1286928000000 | 280.12 |
1287014400000 | 279.37 |
1287100800000 | 279.6 |
1287360000000 | 280.57 |
1287446400000 | 279.11 |
1287532800000 | 280.0899 |
1287619200000 | 281.56 |
1287705600000 | 280.5 |
1287964800000 | 280.99 |
1288051200000 | 280.47 |
1288137600000 | 278.46 |
1288224000000 | 279.66 |
1288310400000 | 279.69 |
1288569600000 | 279.99 |
1288656000000 | 281.32 |
1288742400000 | 280.26 |
1288828800000 | 284.9 |
1288915200000 | 286.0899 |
1289174400000 | 286 |
1289260800000 | 287.42 |
1289347200000 | 285.45 |
1289433600000 | 285.6 |
1289520000000 | 284.31 |
1289779200000 | 286.49 |
1289865600000 | 279.79 |
1289952000000 | 281.22 |
1290038400000 | 285.27 |
1290124800000 | 283.38 |
1290384000000 | 281.41 |
1290470400000 | 276.96 |
1290556800000 | 279.68 |
1290643200000 | 281.0899 |
1290729600000 | 279.68 |
1290988800000 | 274.92 |
1291075200000 | 274.48 |
1291161600000 | 279.86 |
1291248000000 | 284.29 |
1291334400000 | 283.4 |
1291593600000 | 283.68 |
1291680000000 | 286.3 |
1291766400000 | 287.66 |
1291852800000 | 289.05 |
1291939200000 | 289.29 |
1292198400000 | 290.06 |
1292284800000 | 290.92 |
1292371200000 | 289.64 |
1292457600000 | 290.86 |
1292544000000 | 289.35 |
1292803200000 | 291.37 |
1292889600000 | 294.2799 |
1292976000000 | 294.55 |
1293062400000 | 294.93 |
1293148800000 | 294.67 |
1293408000000 | 292.24 |
1293494400000 | 292.88 |
1293580800000 | 293.55 |
1293667200000 | 289.58 |
1293753600000 | 288.0899 |
1294012800000 | 290.36 |
1294099200000 | 292.95 |
1294185600000 | 293.26 |
1294272000000 | 294.2799 |
1294358400000 | 293.55 |
1294617600000 | 290.88 |
1294704000000 | 294.32 |
1294790400000 | 298.65 |
1294876800000 | 297.0899 |
1294963200000 | 296.8 |
1295222400000 | 297.14 |
1295308800000 | 299.95 |
1295395200000 | 295.73 |
1295481600000 | 292.72 |
1295568000000 | 294.85 |
1295827200000 | 295.88 |
1295913600000 | 293.81 |
1296000000000 | 295.87 |
1296086400000 | 296.16 |
1296172800000 | 293.48 |
1296432000000 | 293.23 |
1296518400000 | 297.55 |
1296604800000 | 298.31 |
1296691200000 | 298.61 |
1296777600000 | 299.41 |
1297036800000 | 302.22 |
1297123200000 | 302.12 |
1297209600000 | 300.76 |
1297296000000 | 300.41 |
1297382400000 | 301.65 |
1297641600000 | 302.49 |
1297728000000 | 303.27 |
1297814400000 | 304.76 |
1297900800000 | 305.37 |
1297987200000 | 305.22 |
1298246400000 | 301.17 |
1298332800000 | 299.24 |
1298419200000 | 296.2799 |
1298505600000 | 294.35 |
1298592000000 | 297.7799 |
1298851200000 | 300.12 |
1298937600000 | 297.94 |
1299024000000 | 296.05 |
1299110400000 | 296.88 |
1299196800000 | 294.87 |
1299456000000 | 293.43 |
1299542400000 | 294.67 |
1299628800000 | 293.68 |
1299715200000 | 290.54 |
1299801600000 | 288.16 |
1300060800000 | 284.87 |
1300147200000 | 278.36 |
1300233600000 | 273.89 |
1300320000000 | 279.04 |
1300406400000 | 279.23 |
1300665600000 | 284.21 |
1300752000000 | 283.8399 |
1300838400000 | 285.27 |
1300924800000 | 288.05 |
1301011200000 | 288.29 |
1301270400000 | 288.52 |
1301356800000 | 288.83 |
1301443200000 | 291.02 |
1301529600000 | 288.16 |
1301616000000 | 292.7 |
1301875200000 | 292.69 |
1301961600000 | 293.46 |
1302048000000 | 294.21 |
1302134400000 | 293.62 |
1302220800000 | 294.66 |
1302480000000 | 294.15 |
1302566400000 | 289.18 |
1302652800000 | 291.29 |
1302739200000 | 289.95 |
1302825600000 | 290.8 |
1303084800000 | 285.69 |
1303171200000 | 286.98 |
1303257600000 | 292.04 |
1303344000000 | 293.3399 |
1303776000000 | 294.13 |
1303862400000 | 295.15 |
1303948800000 | 296.11 |
1304035200000 | 296.8399 |
1304294400000 | 296.95 |
1304380800000 | 295.61 |
1304467200000 | 291.45 |
1304553600000 | 290.68 |
1304640000000 | 294.42 |
1304899200000 | 293.13 |
1304985600000 | 295.67 |
1305072000000 | 296.52 |
1305158400000 | 294.5899 |
1305244800000 | 293.02 |
1305504000000 | 292.75 |
1305590400000 | 289.76 |
1305676800000 | 290.88 |
1305763200000 | 292.8 |
1305849600000 | 292.26 |
1306108800000 | 287.25 |
1306195200000 | 287.85 |
1306281600000 | 290.02 |
1306368000000 | 289.75 |
1306454400000 | 291.73 |
1306713600000 | 291.43 |
1306800000000 | 293.73 |
1306886400000 | 290.76 |
1306972800000 | 286.65 |
1307059200000 | 285.62 |
1307318400000 | 283.98 |
1307404800000 | 283.75 |
1307491200000 | 281.08 |
1307577600000 | 284.05 |
1307664000000 | 280.25 |
1307923200000 | 280.94 |
1308009600000 | 283.18 |
1308096000000 | 280.13 |
1308182400000 | 279.25 |
1308268800000 | 279.72 |
1308528000000 | 278.56 |
1308614400000 | 282.42 |
1308700800000 | 280.87 |
1308787200000 | 277.06 |
1308873600000 | 276.76 |
1309132800000 | 276.87 |
1309219200000 | 278.25 |
1309305600000 | 282.72 |
1309392000000 | 285.8399 |
1309478400000 | 287.91 |
1309737600000 | 288.33 |
1309824000000 | 288.51 |
1309910400000 | 287.8399 |
1309996800000 | 288.92 |
1310083200000 | 286.67 |
1310342400000 | 282.95 |
1310428800000 | 281.01 |
1310515200000 | 282.69 |
1310601600000 | 280.56 |
1310688000000 | 279.8 |
1310947200000 | 275.04 |
1311033600000 | 277.25 |
1311120000000 | 280.9 |
1311206400000 | 283.7799 |
1311292800000 | 285.2 |
1311552000000 | 284.47 |
1311638400000 | 283.4 |
1311724800000 | 280.24 |
1311811200000 | 280.57 |
1311897600000 | 278.49 |
1312156800000 | 275.2 |
1312243200000 | 270.44 |
1312329600000 | 265.16 |
1312416000000 | 256.32 |
1312502400000 | 251.54 |
1312761600000 | 241.65 |
1312848000000 | 244.53 |
1312934400000 | 234.77 |
1313020800000 | 240.58 |
1313107200000 | 249.35 |
1313366400000 | 249.5 |
1313452800000 | 249.71 |
1313539200000 | 250.21 |
1313625600000 | 238.49 |
1313712000000 | 234.37 |
1313971200000 | 236.32 |
1314057600000 | 238.36 |
1314144000000 | 241.65 |
1314230400000 | 238.44 |
1314316800000 | 236.72 |
1314576000000 | 239.43 |
1314662400000 | 241.77 |
1314748800000 | 248.8 |
1314835200000 | 250.61 |
1314921600000 | 244.44 |
1315180800000 | 234.16 |
1315267200000 | 232.68 |
1315353600000 | 239.8 |
1315440000000 | 241.4 |
1315526400000 | 235.22 |
1315785600000 | 229.41 |
1315872000000 | 231.76 |
1315958400000 | 235.14 |
1316044800000 | 239.85 |
1316131200000 | 241.18 |
1316390400000 | 235.71 |
1316476800000 | 240.28 |
1316563200000 | 236.1 |
1316649600000 | 225.31 |
1316736000000 | 227.23 |
1316995200000 | 231.86 |
1317081600000 | 242.04 |
1317168000000 | 239.42 |
1317254400000 | 241.11 |
1317340800000 | 238.47 |
1317600000000 | 235.77 |
1317686400000 | 229.73 |
1317772800000 | 237.02 |
1317859200000 | 243.4 |
1317945600000 | 245.19 |
1318204800000 | 249.33 |
1318291200000 | 248.69 |
1318377600000 | 252.54 |
1318464000000 | 249.78 |
1318550400000 | 251.75 |
1318809600000 | 249.5 |
1318896000000 | 248.41 |
1318982400000 | 250.06 |
1319068800000 | 246.27 |
1319155200000 | 252.35 |
1319414400000 | 255.27 |
1319500800000 | 253.42 |
1319587200000 | 253.96 |
1319673600000 | 263.22 |
1319760000000 | 262.79 |
1320019200000 | 257 |
1320105600000 | 248.27 |
1320192000000 | 250.56 |
1320278400000 | 255.59 |
1320364800000 | 252.86 |
1320624000000 | 251.44 |
1320710400000 | 253.78 |
1320796800000 | 249.43 |
1320883200000 | 248.65 |
1320969600000 | 254.5 |
1321228800000 | 251.93 |
1321315200000 | 250.56 |
1321401600000 | 250.67 |
1321488000000 | 247.58 |
1321574400000 | 245.74 |
1321833600000 | 238.09 |
1321920000000 | 236.51 |
1322006400000 | 233.38 |
1322092800000 | 232.78 |
1322179200000 | 234.59 |
1322438400000 | 243.39 |
1322524800000 | 245.2 |
1322611200000 | 254 |
1322697600000 | 252.46 |
1322784000000 | 254.83 |
1323043200000 | 256.8399 |
1323129600000 | 256.12 |
1323216000000 | 255.59 |
1323302400000 | 251.95 |
1323388800000 | 255.11 |
1323648000000 | 250.55 |
1323734400000 | 251.88 |
1323820800000 | 246.95 |
1323907200000 | 249.39 |
1323993600000 | 247.93 |
1324252800000 | 248.1 |
1324339200000 | 252.77 |
1324425600000 | 251.48 |
1324512000000 | 254.2 |
1324598400000 | 256.44 |
1324944000000 | 256.5 |
1325030400000 | 254.58 |
1325116800000 | 257.13 |
1325203200000 | 259.31 |
1325462400000 | 262.05 |
1325548800000 | 266.04 |
1325635200000 | 264.5299 |
1325721600000 | 262.31 |
1325808000000 | 262.26 |
1326067200000 | 260.98 |
1326153600000 | 265.7 |
1326240000000 | 264.56 |
1326326400000 | 263.71 |
1326412800000 | 263.35 |
1326672000000 | 265.6 |
1326758400000 | 267.8399 |
1326844800000 | 267.92 |
1326931200000 | 271.01 |
1327017600000 | 270.16 |
1327276800000 | 271.35 |
1327363200000 | 270.67 |
1327449600000 | 269.12 |
1327536000000 | 272 |
1327622400000 | 269.2799 |
1327881600000 | 266.55 |
1327968000000 | 268.3 |
1328054400000 | 273.5 |
1328140800000 | 273.9 |
1328227200000 | 278.58 |
1328486400000 | 278.3 |
1328572800000 | 277.7799 |
1328659200000 | 277.17 |
1328745600000 | 277.9 |
1328832000000 | 275.37 |
1329091200000 | 277.46 |
1329177600000 | 276.88 |
1329264000000 | 278.43 |
1329350400000 | 278.79 |
1329436800000 | 280.3 |
1329696000000 | 282.35 |
1329782400000 | 281.04 |
1329868800000 | 278.62 |
1329955200000 | 278.15 |
1330041600000 | 278.58 |
1330300800000 | 277.71 |
1330387200000 | 278.1 |
1330473600000 | 277.89 |
1330560000000 | 280.91 |
1330646400000 | 281 |
1330905600000 | 279.5299 |
1330992000000 | 272.3399 |
1331078400000 | 273.79 |
1331164800000 | 277.8399 |
1331251200000 | 279.13 |
1331510400000 | 278.55 |
1331596800000 | 283.42 |
1331683200000 | 284.32 |
1331769600000 | 285.08 |
1331856000000 | 286.54 |
1332115200000 | 286.16 |
1332201600000 | 282.94 |
1332288000000 | 282.64 |
1332374400000 | 279.37 |
1332460800000 | 279.3399 |
1332720000000 | 281.72 |
1332806400000 | 280.38 |
1332892800000 | 277.49 |
1332979200000 | 273.92 |
1333065600000 | 276.42 |
1333324800000 | 280.61 |
1333411200000 | 277.33 |
1333497600000 | 271.89 |
1333584000000 | 272.15 |
1334016000000 | 265.41 |
1334102400000 | 267.25 |
1334188800000 | 270 |
1334275200000 | 265.7799 |
1334534400000 | 266.95 |
1334620800000 | 272.33 |
1334707200000 | 270.52 |
1334793600000 | 269.07 |
1334880000000 | 270.54 |
1335139200000 | 264.47 |
1335225600000 | 267.19 |
1335312000000 | 269.62 |
1335398400000 | 270.02 |
1335484800000 | 271.74 |
1335744000000 | 269.68 |
1335830400000 | 270.89 |
1335916800000 | 269.85 |
1336003200000 | 269.98 |
1336089600000 | 265.52 |
1336348800000 | 267.49 |
1336435200000 | 263.21 |
1336521600000 | 262.54 |
1336608000000 | 263.71 |
1336694400000 | 264.65 |
1336953600000 | 260.0299 |
1337040000000 | 258.47 |
1337126400000 | 257.07 |
1337212800000 | 254.14 |
1337299200000 | 251.39 |
1337558400000 | 252.54 |
1337644800000 | 257.2799 |
1337731200000 | 251.82 |
1337817600000 | 254.51 |
1337904000000 | 255.18 |
1338163200000 | 254.9 |
1338249600000 | 256.65 |
1338336000000 | 252.83 |
1338422400000 | 252.08 |
1338508800000 | 247.42 |
1338768000000 | 246.23 |
1338854400000 | 246.96 |
1338940800000 | 252.61 |
1339027200000 | 255.22 |
1339113600000 | 254.57 |
1339372800000 | 254.68 |
1339459200000 | 256.74 |
1339545600000 | 256.12 |
1339632000000 | 255.29 |
1339718400000 | 257.51 |
1339977600000 | 257.57 |
1340064000000 | 261.76 |
1340150400000 | 262.85 |
1340236800000 | 261.52 |
1340323200000 | 259.71 |
1340582400000 | 255.85 |
1340668800000 | 255.9 |
1340755200000 | 259.39 |
1340841600000 | 258.15 |
1340928000000 | 264.76 |
1341187200000 | 268.5899 |
1341273600000 | 271.3 |
1341360000000 | 271.1 |
1341446400000 | 270.77 |
1341532800000 | 268.21 |
1341792000000 | 267.2799 |
1341878400000 | 269.3399 |
1341964800000 | 269.67 |
1342051200000 | 266.85 |
1342137600000 | 270.3399 |
1342396800000 | 270.73 |
1342483200000 | 270.0299 |
1342569600000 | 273.17 |
1342656000000 | 275.98 |
1342742400000 | 272.07 |
1343001600000 | 265.5899 |
1343088000000 | 264.21 |
1343174400000 | 263.91 |
1343260800000 | 270.51 |
1343347200000 | 274.0899 |
1343606400000 | 278.46 |
1343692800000 | 275.79 |
1343779200000 | 277.2799 |
1343865600000 | 273.98 |
1343952000000 | 280.8 |
1344211200000 | 281.83 |
1344297600000 | 284.0899 |
1344384000000 | 284.71 |
1344470400000 | 285.8 |
1344556800000 | 285.39 |
1344816000000 | 284.24 |
1344902400000 | 286.19 |
1344988800000 | 285.92 |
1345075200000 | 286.62 |
1345161600000 | 288 |
1345420800000 | 286.75 |
1345507200000 | 287.8399 |
1345593600000 | 284.31 |
1345680000000 | 282.63 |
1345766400000 | 283.12 |
1346025600000 | 284.45 |
1346112000000 | 282.5299 |
1346198400000 | 281.97 |
1346284800000 | 279.7799 |
1346371200000 | 280.9 |
1346630400000 | 283.42 |
1346716800000 | 279.97 |
1346803200000 | 280.04 |
1346889600000 | 286.66 |
1346976000000 | 286.96 |
1347235200000 | 286.13 |
1347321600000 | 287.26 |
1347408000000 | 287.26 |
1347494400000 | 286.8399 |
1347580800000 | 290.24 |
1347840000000 | 289.29 |
1347926400000 | 288.16 |
1348012800000 | 289.39 |
1348099200000 | 288.95 |
1348185600000 | 290.22 |
1348444800000 | 289.24 |
1348531200000 | 290.39 |
1348617600000 | 285.12 |
1348704000000 | 286.0299 |
1348790400000 | 282.3399 |
1349049600000 | 286.46 |
1349136000000 | 285.5899 |
1349222400000 | 285.4 |
1349308800000 | 285.21 |
1349395200000 | 288.17 |
1349654400000 | 285.4 |
1349740800000 | 284.0899 |
1349827200000 | 282.62 |
1349913600000 | 284.92 |
1350000000000 | 283.44 |
1350259200000 | 284.91 |
1350345600000 | 288.87 |
1350432000000 | 290.18 |
1350518400000 | 290.71 |
1350604800000 | 288.47 |
1350864000000 | 287.27 |
1350950400000 | 282.45 |
1351036800000 | 283.65 |
1351123200000 | 284.18 |
1351209600000 | 284.54 |
1351468800000 | 283.44 |
1351555200000 | 285.96 |
1351641600000 | 284.17 |
1351728000000 | 287.7799 |
1351814400000 | 288.97 |
1352073600000 | 287.25 |
1352160000000 | 288.91 |
1352246400000 | 284.8399 |
1352332800000 | 284.61 |
1352419200000 | 284.41 |
1352678400000 | 283.7 |
1352764800000 | 285 |
1352851200000 | 282.26 |
1352937600000 | 279.55 |
1353024000000 | 276.64 |
1353283200000 | 282.97 |
1353369600000 | 283.79 |
1353456000000 | 284.49 |
1353542400000 | 286.01 |
1353628800000 | 287.76 |
1353888000000 | 286.3399 |
1353974400000 | 287.19 |
1354060800000 | 287.6 |
1354147200000 | 290.83 |
1354233600000 | 290.18 |
1354492800000 | 290.61 |
1354579200000 | 290.74 |
1354665600000 | 291.37 |
1354752000000 | 293.36 |
1354838400000 | 293.74 |
1355097600000 | 294.26 |
1355184000000 | 295.18 |
1355270400000 | 295.35 |
1355356800000 | 294.23 |
1355443200000 | 293.9 |
1355702400000 | 293.61 |
1355788800000 | 294.77 |
1355875200000 | 295.8399 |
1355961600000 | 295.88 |
1356048000000 | 295.0899 |
1356307200000 | 294.64 |
1356566400000 | 294.76 |
1356652800000 | 292.7799 |
1356912000000 | 293.73 |
1357084800000 | 299.61 |
1357171200000 | 301.17 |
1357257600000 | 302.3 |
1357516800000 | 300.93 |
1357603200000 | 300.56 |
1357689600000 | 302.68 |
1357776000000 | 301.92 |
1357862400000 | 301.64 |
1358121600000 | 300.63 |
1358208000000 | 300.57 |
1358294400000 | 300.63 |
1358380800000 | 301.88 |
1358467200000 | 301.41 |
1358726400000 | 302.18 |
1358812800000 | 302.02 |
1358899200000 | 302.69 |
1358985600000 | 303.47 |
1359072000000 | 304.3399 |
1359331200000 | 304.0299 |
1359417600000 | 305.29 |
1359504000000 | 303.51 |
1359590400000 | 302.04 |
1359676800000 | 302.74 |
1359936000000 | 298.06 |
1360022400000 | 299.9 |
1360108800000 | 298.54 |
1360195200000 | 297.5899 |
1360281600000 | 301.33 |
1360540800000 | 299.52 |
1360627200000 | 301.04 |
1360713600000 | 301.96 |
1360800000000 | 301.42 |
1360886400000 | 300.75 |
1361145600000 | 300.2799 |
1361232000000 | 303.72 |
1361318400000 | 302.55 |
1361404800000 | 298.06 |
1361491200000 | 301.99 |
1361750400000 | 301.99 |
1361836800000 | 297.71 |
1361923200000 | 300.46 |
1362009600000 | 303.44 |
1362096000000 | 302.46 |
1362355200000 | 302.35 |
1362441600000 | 307.95 |
1362528000000 | 307.1 |
1362614400000 | 306.9 |
1362700800000 | 309.61 |
1362960000000 | 309.4 |
1363046400000 | 309.49 |
1363132800000 | 309.43 |
1363219200000 | 313.02 |
1363305600000 | 311.83 |
1363564800000 | 310.94 |
1363651200000 | 309.63 |
1363737600000 | 310.74 |
1363824000000 | 308.45 |
1363910400000 | 308.19 |
1364169600000 | 307.31 |
1364256000000 | 307.85 |
1364342400000 | 306.66 |
1364428800000 | 307.87 |
1364860800000 | 312.0899 |
1364947200000 | 309.0899 |
1365033600000 | 305.88 |
1365120000000 | 301.25 |
1365379200000 | 301.76 |
1365465600000 | 302.14 |
1365552000000 | 307.36 |
1365638400000 | 309.0299 |
1365724800000 | 306.2 |
1365984000000 | 304.55 |
1366070400000 | 302.2 |
1366156800000 | 297.38 |
1366243200000 | 297.42 |
1366329600000 | 299 |
1366588800000 | 299.42 |
1366675200000 | 306.86 |
1366761600000 | 309.15 |
1366848000000 | 311.31 |
1366934400000 | 310.2799 |
1367193600000 | 311.96 |
1367280000000 | 311.2799 |
1367366400000 | 311.49 |
1367452800000 | 312.75 |
1367539200000 | 316 |
1367798400000 | 315.8 |
1367884800000 | 316.79 |
1367971200000 | 318.8399 |
1368057600000 | 318.7799 |
1368144000000 | 320.16 |
1368403200000 | 319.51 |
1368489600000 | 320.8399 |
1368576000000 | 323.37 |
1368662400000 | 323.14 |
1368748800000 | 324.0299 |
1369008000000 | 325.18 |
1369094400000 | 325.46 |
1369180800000 | 326.23 |
1369267200000 | 319.18 |
1369353600000 | 318.46 |
1369612800000 | 319.56 |
1369699200000 | 323.62 |
1369785600000 | 317.41 |
1369872000000 | 318.52 |
1369958400000 | 315.55 |
1370217600000 | 313.02 |
1370304000000 | 314.2 |
1370390400000 | 309.29 |
1370476800000 | 305.55 |
1370563200000 | 309.8 |
1370822400000 | 309.54 |
1370908800000 | 306.01 |
1370995200000 | 304.72 |
1371081600000 | 304.54 |
1371168000000 | 304.93 |
1371427200000 | 307.25 |
1371513600000 | 306.81 |
1371600000000 | 306 |
1371686400000 | 296.69 |
1371772800000 | 293.38 |
1372032000000 | 288.79 |
1372118400000 | 292.98 |
1372204800000 | 298.25 |
1372291200000 | 300.13 |
1372377600000 | 298.64 |
1372636800000 | 301.89 |
1372723200000 | 300.51 |
1372809600000 | 298.62 |
1372896000000 | 305.9 |
1372982400000 | 301.56 |
1373241600000 | 305.86 |
1373328000000 | 308.11 |
1373414400000 | 308.39 |
1373500800000 | 310.13 |
1373587200000 | 309.79 |
1373846400000 | 311.02 |
1373932800000 | 308.73 |
1374019200000 | 310.64 |
1374105600000 | 313.32 |
1374192000000 | 313.43 |
1374451200000 | 313.95 |
1374537600000 | 313.05 |
1374624000000 | 314.83 |
1374710400000 | 313.23 |
1374796800000 | 312.47 |
1375056000000 | 312.62 |
1375142400000 | 312.71 |
1375228800000 | 313 |
1375315200000 | 316.7799 |
1375401600000 | 317.69 |
1375660800000 | 318.01 |
1375747200000 | 316.74 |
1375833600000 | 315.94 |
1375920000000 | 316.98 |
1376006400000 | 318.76 |
1376265600000 | 318.94 |
1376352000000 | 320.82 |
1376438400000 | 321.6 |
1376524800000 | 318.4 |
1376611200000 | 319.3399 |
1376870400000 | 317.48 |
1376956800000 | 315.02 |
1377043200000 | 313.1 |
1377129600000 | 316.13 |
1377216000000 | 317.36 |
1377475200000 | 317.27 |
1377561600000 | 311.69 |
1377648000000 | 310.5899 |
1377734400000 | 312.83 |
1377820800000 | 309.82 |
1378080000000 | 315.72 |
1378166400000 | 314.2799 |
1378252800000 | 314.95 |
1378339200000 | 317.24 |
1378425600000 | 318.91 |
1378684800000 | 318.4 |
1378771200000 | 322.47 |
1378857600000 | 323.69 |
1378944000000 | 323.55 |
1379030400000 | 324.29 |
1379289600000 | 326.36 |
1379376000000 | 324.85 |
1379462400000 | 326.48 |
1379548800000 | 328.47 |
1379635200000 | 327.55 |
1379894400000 | 325.89 |
1379980800000 | 326.48 |
1380067200000 | 326.38 |
1380153600000 | 326.41 |
1380240000000 | 325.5299 |
1380499200000 | 323.65 |
1380585600000 | 326 |
1380672000000 | 323.74 |
1380758400000 | 322.43 |
1380844800000 | 322.86 |
1381104000000 | 322.19 |
1381190400000 | 319.63 |
1381276800000 | 317.79 |
1381363200000 | 323.18 |
1381449600000 | 324.7 |
1381708800000 | 325.3 |
1381795200000 | 327.94 |
1381881600000 | 328.6 |
1381968000000 | 329.25 |
1382054400000 | 331.68 |
1382313600000 | 332.52 |
1382400000000 | 334.33 |
1382486400000 | 332.21 |
1382572800000 | 333.66 |
1382659200000 | 333.5299 |
1382918400000 | 333.06 |
1383004800000 | 334.36 |
1383091200000 | 334.2799 |
1383177600000 | 335.82 |
1383264000000 | 334.95 |
1383523200000 | 335.91 |
1383609600000 | 335.38 |
1383696000000 | 336.58 |
1383782400000 | 336.57 |
1383868800000 | 336.18 |
1384128000000 | 337.0299 |
1384214400000 | 335.0899 |
1384300800000 | 333.24 |
1384387200000 | 336.14 |
1384473600000 | 336.79 |
1384732800000 | 338.63 |
1384819200000 | 336.33 |
1384905600000 | 336.9 |
1384992000000 | 336.39 |
1385078400000 | 336.71 |
1385337600000 | 338.2 |
1385424000000 | 335.89 |
1385510400000 | 337.62 |
1385596800000 | 338.77 |
1385683200000 | 338.69 |
1385942400000 | 337.63 |
1386028800000 | 332.5 |
1386115200000 | 330.51 |
1386201600000 | 327.45 |
1386288000000 | 329.77 |
1386547200000 | 330.2799 |
1386633600000 | 327.48 |
1386720000000 | 325.79 |
1386806400000 | 322.68 |
1386892800000 | 322.11 |
1387152000000 | 326.36 |
1387238400000 | 323.73 |
1387324800000 | 326.58 |
1387411200000 | 332.36 |
1387497600000 | 334.1 |
1387756800000 | 336.37 |
1387843200000 | 337.16 |
1388102400000 | 340.94 |
1388361600000 | 340.13 |
1388448000000 | 341.3 |
1388620800000 | 338.41 |
1388707200000 | 340.18 |
1388966400000 | 339.35 |
1389052800000 | 342.08 |
1389139200000 | 342.37 |
1389225600000 | 340.7 |
1389312000000 | 342.19 |
1389571200000 | 342.81 |
1389657600000 | 343.41 |
1389744000000 | 347.02 |
1389830400000 | 346.54 |
1389916800000 | 348.44 |
1390176000000 | 348.18 |
1390262400000 | 348.5 |
1390348800000 | 348.89 |
1390435200000 | 345.21 |
1390521600000 | 336.91 |
1390780800000 | 334.06 |
1390867200000 | 335.91 |
1390953600000 | 333.77 |
1391040000000 | 334.8399 |
1391126400000 | 334.1 |
1391385600000 | 329.51 |
1391472000000 | 328.7 |
1391558400000 | 329.06 |
1391644800000 | 333.92 |
1391731200000 | 336.44 |
1391990400000 | 336.5899 |
1392076800000 | 341.01 |
1392163200000 | 343.61 |
1392249600000 | 343.15 |
1392336000000 | 344.96 |
1392595200000 | 346.1 |
1392681600000 | 346.3 |
1392768000000 | 346.61 |
1392854400000 | 346.57 |
1392940800000 | 347.87 |
1393200000000 | 349.88 |
1393286400000 | 349.93 |
1393372800000 | 349.22 |
1393459200000 | 348.46 |
1393545600000 | 348.97 |
1393804800000 | 341.06 |
1393891200000 | 348.13 |
1393977600000 | 347.82 |
1394064000000 | 347.81 |
1394150400000 | 343.27 |
1394409600000 | 341.69 |
1394496000000 | 341.73 |
1394582400000 | 338.17 |
1394668800000 | 334.5 |
1394755200000 | 332.27 |
1395014400000 | 335.65 |
1395100800000 | 337.91 |
1395187200000 | 337.6 |
1395273600000 | 337.96 |
1395360000000 | 338.43 |
1395619200000 | 334.99 |
1395705600000 | 339.43 |
1395792000000 | 341.58 |
1395878400000 | 342.22 |
1395964800000 | 344.83 |
1396224000000 | 345.11 |
1396310400000 | 346.96 |
1396396800000 | 347.63 |
1396483200000 | 348.11 |
1396569600000 | 350.05 |
1396828800000 | 345.64 |
1396915200000 | 345.26 |
1397001600000 | 346.2799 |
1397088000000 | 344.56 |
1397174400000 | 340.02 |
1397433600000 | 341.87 |
1397520000000 | 338.54 |
1397606400000 | 342.5899 |
1397692800000 | 344.12 |
1398124800000 | 348.7 |
1398211200000 | 346.61 |
1398297600000 | 347.82 |
1398384000000 | 345.0899 |
1398643200000 | 346.07 |
1398729600000 | 350.36 |
1398816000000 | 350.04 |
1398902400000 | 350.69 |
1398988800000 | 349.54 |
1399248000000 | 348.66 |
1399334400000 | 347.61 |
1399420800000 | 347.98 |
1399507200000 | 351.88 |
1399593600000 | 350.83 |
1399852800000 | 353.11 |
1399939200000 | 354.24 |
1400025600000 | 354.31 |
1400112000000 | 351.75 |
1400198400000 | 352.91 |
1400457600000 | 352.08 |
1400544000000 | 351.5299 |
1400630400000 | 353.58 |
1400716800000 | 354.11 |
1400803200000 | 354.8 |
1401062400000 | 356.73 |
1401148800000 | 357.36 |
1401235200000 | 357.01 |
1401321600000 | 357.29 |
1401408000000 | 356.74 |
1401667200000 | 357.4 |
1401753600000 | 356.0299 |
1401840000000 | 355.9 |
1401926400000 | 357.29 |
1402012800000 | 359.22 |
1402272000000 | 360.55 |
1402358400000 | 361.85 |
1402444800000 | 360.17 |
1402531200000 | 360.12 |
1402617600000 | 359.71 |
1402876800000 | 358.1 |
1402963200000 | 359.11 |
1403049600000 | 358.82 |
1403136000000 | 361.15 |
1403222400000 | 361.07 |
1403481600000 | 359.24 |
1403568000000 | 358.87 |
1403654400000 | 355.16 |
1403740800000 | 354.5299 |
1403827200000 | 354.68 |
1404086400000 | 354.55 |
1404172800000 | 357.86 |
1404259200000 | 358.51 |
1404345600000 | 361.9 |
1404432000000 | 360.89 |
1404691200000 | 357.62 |
1404777600000 | 352.96 |
1404864000000 | 353.13 |
1404950400000 | 349.55 |
1405036800000 | 350.0899 |
1405296000000 | 353.02 |
1405382400000 | 351.67 |
1405468800000 | 356.26 |
1405555200000 | 352.7 |
1405641600000 | 352.77 |
1405900800000 | 351.0299 |
1405987200000 | 355.72 |
1406073600000 | 356.11 |
1406160000000 | 357.66 |
1406246400000 | 355 |
1406505600000 | 354.6 |
1406592000000 | 355.5 |
1406678400000 | 353.62 |
1406764800000 | 349.11 |
1406851200000 | 344.96 |
1407110400000 | 344.24 |
1407196800000 | 345.5299 |
1407283200000 | 342.83 |
1407369600000 | 340.46 |
1407456000000 | 338.42 |
1407715200000 | 342.68 |
1407801600000 | 341.82 |
1407888000000 | 343.29 |
1407974400000 | 344.2 |
1408060800000 | 342.62 |
1408320000000 | 346.72 |
1408406400000 | 348.68 |
1408492800000 | 348.5899 |
1408579200000 | 350.9 |
1408665600000 | 349.83 |
1408924800000 | 353.94 |
1409011200000 | 356.54 |
1409097600000 | 356.72 |
1409184000000 | 354.56 |
1409270400000 | 355.73 |
1409529600000 | 356.72 |
1409616000000 | 356.5899 |
1409702400000 | 359.1 |
1409788800000 | 363.29 |
1409875200000 | 361.9 |
1410134400000 | 360.62 |
1410220800000 | 359.42 |
1410307200000 | 359.45 |
1410393600000 | 359.01 |
1410480000000 | 358.86 |
1410739200000 | 358.8399 |
1410825600000 | 358.06 |
1410912000000 | 359.5299 |
1410998400000 | 363.18 |
1411084800000 | 363.82 |
1411344000000 | 361.8399 |
1411430400000 | 356.93 |
1411516800000 | 359.94 |
1411603200000 | 356.73 |
1411689600000 | 357.68 |
1411948800000 | 356.17 |
1412035200000 | 358.37 |
1412121600000 | 355.45 |
1412208000000 | 346.87 |
1412294400000 | 350 |
1412553600000 | 350.88 |
1412640000000 | 345.6 |
1412726400000 | 342.87 |
1412812800000 | 341.57 |
1412899200000 | 336.23 |
1413158400000 | 336.48 |
1413244800000 | 336.31 |
1413331200000 | 325.36 |
1413417600000 | 323.73 |
1413504000000 | 332.63 |
1413763200000 | 330.6 |
1413849600000 | 337.29 |
1413936000000 | 339.48 |
1414022400000 | 341.96 |
1414108800000 | 340.77 |
1414368000000 | 338.73 |
1414454400000 | 341.86 |
1414540800000 | 342.43 |
1414627200000 | 344.52 |
1414713600000 | 351.0299 |
1414972800000 | 348.02 |
1415059200000 | 344.35 |
1415145600000 | 350.23 |
1415232000000 | 350.98 |
1415318400000 | 348.94 |
1415577600000 | 351.4 |
1415664000000 | 352.66 |
1415750400000 | 348.63 |
1415836800000 | 349.58 |
1415923200000 | 349.2 |
1416182400000 | 350.99 |
1416268800000 | 353.12 |
1416355200000 | 353.0299 |
1416441600000 | 352 |
1416528000000 | 359.46 |
1416787200000 | 359.92 |
1416873600000 | 360.47 |
1416960000000 | 360.54 |
1417046400000 | 361.83 |
1417132800000 | 361.87 |
1417392000000 | 360.0899 |
1417478400000 | 361.89 |
1417564800000 | 363.65 |
1417651200000 | 358.7 |
1417737600000 | 365.23 |
1417996800000 | 362.64 |
1418083200000 | 354.16 |
1418169600000 | 352.82 |
1418256000000 | 353.0899 |
1418342400000 | 343.58 |
1418601600000 | 335.6 |
1418688000000 | 341.64 |
1418774400000 | 341.97 |
1418860800000 | 352.16 |
1418947200000 | 353.29 |
1419206400000 | 354.97 |
1419292800000 | 357.04 |
1419379200000 | 356.86 |
1419811200000 | 357.52 |
1419897600000 | 353.7799 |
1419984000000 | 355.35 |
1420156800000 | 353.8399 |
1420416000000 | 345.72 |
1420502400000 | 343.38 |
1420588800000 | 345.22 |
1420675200000 | 355.24 |
1420761600000 | 349.93 |
1421020800000 | 352.26 |
1421107200000 | 357.27 |
1421193600000 | 351.74 |
1421280000000 | 361.42 |
1421366400000 | 365.7799 |
1421625600000 | 366.35 |
1421712000000 | 369.42 |
1421798400000 | 371.7 |
1421884800000 | 377.71 |
1421971200000 | 384.65 |
1422230400000 | 386.41 |
1422316800000 | 382.79 |
1422403200000 | 382.99 |
1422489600000 | 382.75 |
1422576000000 | 380.67 |
1422835200000 | 381.16 |
1422921600000 | 383.91 |
1423008000000 | 385.91 |
1423094400000 | 385.76 |
1423180800000 | 386.61 |
1423440000000 | 383.96 |
1423526400000 | 386.01 |
1423612800000 | 385.0899 |
1423699200000 | 387.36 |
1423785600000 | 389.85 |
1424044800000 | 389.32 |
1424131200000 | 390.11 |
1424217600000 | 393.15 |
1424304000000 | 394.19 |
1424390400000 | 395.17 |
1424649600000 | 398 |
1424736000000 | 400.4 |
1424822400000 | 399.8399 |
1424908800000 | 404.0899 |
1424995200000 | 405.82 |
1425254400000 | 404.75 |
1425340800000 | 401 |
1425427200000 | 404.6 |
1425513600000 | 407.42 |
1425600000000 | 407.77 |
1425859200000 | 406.8 |
1425945600000 | 402.93 |
1426032000000 | 408.99 |
1426118400000 | 408.69 |
1426204800000 | 409.94 |
1426464000000 | 413.88 |
1426550400000 | 411.19 |
1426636800000 | 412.7799 |
1426723200000 | 414.87 |
1426809600000 | 418.5 |
1427068800000 | 415.47 |
1427155200000 | 416.67 |
1427241600000 | 411.82 |
1427328000000 | 408.6 |
1427414400000 | 409.8 |
1427673600000 | 414.33 |
1427760000000 | 411.29 |
1427846400000 | 412.6 |
1427932800000 | 411.64 |
1428364800000 | 418.41 |
1428451200000 | 418.49 |
1428537600000 | 423.13 |
1428624000000 | 427.13 |
1428883200000 | 427.76 |
1428969600000 | 425.59 |
1429056000000 | 428.09 |
1429142400000 | 424.81 |
1429228800000 | 417.38 |
1429488000000 | 420.86 |
1429574400000 | 422.73 |
1429660800000 | 423.03 |
1429747200000 | 421.17 |
1429833600000 | 422.41 |
1430092800000 | 426.58 |
1430179200000 | 420.2 |
1430265600000 | 410.79 |
1430352000000 | 409.05 |
1430438400000 | 408.15 |
1430697600000 | 410.2 |
1430784000000 | 404.06 |
1430870400000 | 401.88 |
1430956800000 | 401.95 |
1431043200000 | 413.68 |
1431302400000 | 414.51 |
1431388800000 | 409.02 |
1431475200000 | 407.74 |
1431561600000 | 410.44 |
1431648000000 | 408.43 |
1431907200000 | 410.3 |
1431993600000 | 417.3399 |
1432080000000 | 419.33 |
1432166400000 | 420.88 |
1432252800000 | 420.77 |
1432512000000 | 419.61 |
1432598400000 | 416.42 |
1432684800000 | 422.14 |
1432771200000 | 419.97 |
1432857600000 | 412.36 |
1433116800000 | 412.97 |
1433203200000 | 408.57 |
1433289600000 | 408.04 |
1433376000000 | 404.72 |
1433462400000 | 401.05 |
1433721600000 | 397.33 |
1433808000000 | 395.48 |
1433894400000 | 402.74 |
1433980800000 | 405.12 |
1434067200000 | 401.37 |
1434326400000 | 394.97 |
1434412800000 | 397.42 |
1434499200000 | 395.65 |
1434585600000 | 396.3399 |
1434672000000 | 397.6 |
1434931200000 | 407.02 |
1435017600000 | 411.57 |
1435104000000 | 410.27 |
1435190400000 | 408.94 |
1435276800000 | 409.3 |
1435536000000 | 398 |
1435622400000 | 392.46 |
1435708800000 | 398.5 |
1435795200000 | 397.17 |
1435881600000 | 394.83 |
1436140800000 | 389.94 |
1436227200000 | 383.85 |
1436313600000 | 384.47 |
1436400000000 | 392.97 |
1436486400000 | 401.15 |
1436745600000 | 409.01 |
1436832000000 | 411.2799 |
1436918400000 | 412.93 |
1437004800000 | 418.5 |
1437091200000 | 418.5899 |
1437350400000 | 419.68 |
1437436800000 | 415.33 |
1437523200000 | 412.49 |
1437609600000 | 410.41 |
1437696000000 | 406.7 |
1437955200000 | 397.68 |
1438041600000 | 401.83 |
1438128000000 | 406.08 |
1438214400000 | 408.63 |
1438300800000 | 408.6 |
1438560000000 | 411.77 |
1438646400000 | 410.75 |
1438732800000 | 416.55 |
1438819200000 | 413.31 |
1438905600000 | 409.62 |
1439164800000 | 412.42 |
1439251200000 | 405.75 |
1439337600000 | 394.4 |
1439424000000 | 397.8399 |
1439510400000 | 397.01 |
1439769600000 | 398.11 |
1439856000000 | 398.86 |
1439942400000 | 391.61 |
1440028800000 | 383.63 |
1440115200000 | 370.8 |
1440374400000 | 350.5899 |
1440460800000 | 365.43 |
1440547200000 | 358.5299 |
1440633600000 | 371.48 |
1440720000000 | 372.55 |
1440979200000 | 371.98 |
1441065600000 | 361.41 |
1441152000000 | 362.18 |
1441238400000 | 370.92 |
1441324800000 | 361.32 |
1441584000000 | 363.23 |
1441670400000 | 367.36 |
1441756800000 | 372.41 |
1441843200000 | 367.35 |
1441929600000 | 363.64 |
1442188800000 | 361.47 |
1442275200000 | 364.74 |
1442361600000 | 370.75 |
1442448000000 | 369.81 |
1442534400000 | 362.62 |
1442793600000 | 365.96 |
1442880000000 | 354.16 |
1442966400000 | 354.46 |
1443052800000 | 346.87 |
1443139200000 | 357.16 |
1443398400000 | 348.87 |
1443484800000 | 346.66 |
1443571200000 | 355.67 |
1443657600000 | 353.81 |
1443744000000 | 355.58 |
1444003200000 | 366.55 |
1444089600000 | 368.64 |
1444176000000 | 369.45 |
1444262400000 | 370.15 |
1444348800000 | 371.54 |
1444608000000 | 370.79 |
1444694400000 | 367.38 |
1444780800000 | 364.49 |
1444867200000 | 369.9 |
1444953600000 | 372.5 |
1445212800000 | 373.47 |
1445299200000 | 371.44 |
1445385600000 | 371.1 |
1445472000000 | 379.14 |
1445558400000 | 386.79 |
1445817600000 | 385.21 |
1445904000000 | 381.25 |
1445990400000 | 385.36 |
1446076800000 | 385.08 |
1446163200000 | 384.66 |
1446422400000 | 385.93 |
1446508800000 | 387.74 |
1446595200000 | 389.74 |
1446681600000 | 388.29 |
1446768000000 | 389.21 |
1447027200000 | 384.88 |
1447113600000 | 385.3 |
1447200000000 | 387.83 |
1447286400000 | 381.4 |
1447372800000 | 378.12 |
1447632000000 | 379.14 |
1447718400000 | 388.83 |
1447804800000 | 388.16 |
1447891200000 | 389.76 |
1447977600000 | 390.66 |
1448236800000 | 389.04 |
1448323200000 | 384.47 |
1448409600000 | 389.79 |
1448496000000 | 393.4 |
1448582400000 | 392.51 |
1448841600000 | 393.8 |
1448928000000 | 392.35 |
1449014400000 | 392.2799 |
1449100800000 | 379.31 |
1449187200000 | 377.56 |
1449446400000 | 379.48 |
1449532800000 | 372.63 |
1449619200000 | 370.92 |
1449705600000 | 369.96 |
1449792000000 | 362.14 |
1450051200000 | 355.31 |
1450137600000 | 365.85 |
1450224000000 | 366.73 |
1450310400000 | 371.62 |
1450396800000 | 367.81 |
1450656000000 | 363.52 |
1450742400000 | 363.19 |
1450828800000 | 373.26 |
1450915200000 | 373.15 |
1451260800000 | 371.24 |
1451347200000 | 376.71 |
1451433600000 | 374.41 |
1451520000000 | 372.38 |
1451865600000 | 362.81 |
1451952000000 | 365.33 |
1452038400000 | 360.81 |
1452124800000 | 352.85 |
1452211200000 | 347.22 |
1452470400000 | 346.08 |
1452556800000 | 349.36 |
1452643200000 | 350.96 |
1452729600000 | 346.23 |
1452816000000 | 336.54 |
1453075200000 | 335.8 |
1453161600000 | 340.15 |
1453248000000 | 329.3 |
1453334400000 | 335.7 |
1453420800000 | 345.83 |
1453680000000 | 343.45 |
1453766400000 | 346.5299 |
1453852800000 | 347.66 |
1453939200000 | 341.81 |
1454025600000 | 349.48 |
1454284800000 | 348.4 |
1454371200000 | 340.92 |
1454457600000 | 335.61 |
1454544000000 | 334.91 |
1454630400000 | 332.05 |
1454889600000 | 321.08 |
1454976000000 | 315.9 |
1455062400000 | 321.7 |
1455148800000 | 309.5899 |
1455235200000 | 318.95 |
1455494400000 | 328.32 |
1455580800000 | 326.88 |
1455667200000 | 335.23 |
1455753600000 | 334.9 |
1455840000000 | 332.27 |
1456099200000 | 338.06 |
1456185600000 | 333.65 |
1456272000000 | 325.85 |
1456358400000 | 332.4 |
1456444800000 | 337.64 |
1456704000000 | 339.8399 |
1456790400000 | 344.68 |
1456876800000 | 347.57 |
1456963200000 | 345.66 |
1457049600000 | 348.02 |
1457308800000 | 347.29 |
1457395200000 | 344.04 |
1457481600000 | 345.8399 |
1457568000000 | 339.96 |
1457654400000 | 348.82 |
1457913600000 | 351.04 |
1458000000000 | 347.13 |
1458086400000 | 347 |
1458172800000 | 346.26 |
1458259200000 | 347.0299 |
1458518400000 | 346.23 |
1458604800000 | 345.62 |
1458691200000 | 345.42 |
1458777600000 | 340.13 |
1459209600000 | 341.74 |
1459296000000 | 345.99 |
1459382400000 | 342.0899 |
1459468800000 | 337.29 |
1459728000000 | 338.93 |
1459814400000 | 332.31 |
1459900800000 | 335.15 |
1459987200000 | 332.83 |
1460073600000 | 336.46 |
1460332800000 | 337.3399 |
1460419200000 | 339.32 |
1460505600000 | 348.2799 |
1460592000000 | 349.58 |
1460678400000 | 348.54 |
1460937600000 | 350.02 |
1461024000000 | 355.26 |
1461110400000 | 356.97 |
1461196800000 | 355.91 |
1461283200000 | 354.5899 |
1461542400000 | 352.58 |
1461628800000 | 353.12 |
1461715200000 | 354.02 |
1461801600000 | 354.44 |
1461888000000 | 346.32 |
1462147200000 | 346.11 |
1462233600000 | 340.16 |
1462320000000 | 335.93 |
1462406400000 | 336.98 |
1462492800000 | 335.75 |
1462752000000 | 337.68 |
1462838400000 | 340.88 |
1462924800000 | 339.26 |
1463011200000 | 337.43 |
1463097600000 | 339.38 |
1463356800000 | 339.26 |
1463443200000 | 338.93 |
1463529600000 | 341.95 |
1463616000000 | 338.04 |
1463702400000 | 342.29 |
1463961600000 | 340.57 |
1464048000000 | 348.49 |
1464134400000 | 353.46 |
1464220800000 | 353.91 |
1464307200000 | 354.81 |
1464566400000 | 355.38 |
1464652800000 | 352.25 |
1464739200000 | 349.02 |
1464825600000 | 349.08 |
1464912000000 | 345.75 |
1465171200000 | 346.85 |
1465257600000 | 350.77 |
1465344000000 | 349.01 |
1465430400000 | 345.55 |
1465516800000 | 337.21 |
1465776000000 | 331.07 |
1465862400000 | 324.82 |
1465948800000 | 328.05 |
1466035200000 | 326.2799 |
1466121600000 | 330.35 |
1466380800000 | 342.18 |
1466467200000 | 344.9 |
1466553600000 | 346.32 |
1466640000000 | 351.17 |
1466726400000 | 327.36 |
1466985600000 | 315.64 |
1467072000000 | 323.48 |
1467158400000 | 333.5899 |
1467244800000 | 337.15 |
1467331200000 | 339.05 |
1467590400000 | 336.92 |
1467676800000 | 331.97 |
1467763200000 | 326.37 |
1467849600000 | 329.66 |
1467936000000 | 334.62 |
1468195200000 | 339.52 |
1468281600000 | 343.06 |
1468368000000 | 342.51 |
1468454400000 | 345.26 |
1468540800000 | 344.88 |
1468800000000 | 345.38 |
1468886400000 | 343.67 |
1468972800000 | 347.35 |
1469059200000 | 347.07 |
1469145600000 | 346.99 |
1469404800000 | 347.33 |
1469491200000 | 347.66 |
1469577600000 | 348.88 |
1469664000000 | 345.37 |
1469750400000 | 347.81 |
1470009600000 | 345.89 |
1470096000000 | 341.15 |
1470182400000 | 341.47 |
1470268800000 | 343.85 |
1470355200000 | 347.2799 |
1470614400000 | 347.22 |
1470700800000 | 350.38 |
1470787200000 | 349.6 |
1470873600000 | 352.47 |
1470960000000 | 351.69 |
1471219200000 | 351.79 |
1471305600000 | 349.0299 |
1471392000000 | 346.22 |
1471478400000 | 348.35 |
1471564800000 | 345.52 |
1471824000000 | 345.66 |
1471910400000 | 348.7799 |
1471996800000 | 350.15 |
1472083200000 | 347.29 |
1472169600000 | 349.05 |
1472428800000 | 348.52 |
1472515200000 | 350.4 |
1472601600000 | 349.17 |
1472688000000 | 348.82 |
1472774400000 | 356.15 |
1473033600000 | 356.19 |
1473120000000 | 354.88 |
1473206400000 | 356 |
1473292800000 | 354.72 |
1473379200000 | 351.14 |
1473638400000 | 347.79 |
1473724800000 | 344.07 |
1473811200000 | 343.69 |
1473897600000 | 345.54 |
1473984000000 | 342.7799 |
1474243200000 | 346.42 |
1474329600000 | 346.26 |
1474416000000 | 347.74 |
1474502400000 | 353.42 |
1474588800000 | 350.86 |
1474848000000 | 345.26 |
1474934400000 | 345.61 |
1475020800000 | 347.93 |
1475107200000 | 348.13 |
1475193600000 | 348 |
1475452800000 | 348.18 |
1475539200000 | 351.23 |
1475625600000 | 349.4 |
1475712000000 | 348.01 |
1475798400000 | 345.23 |
1476057600000 | 347.81 |
1476144000000 | 345.86 |
1476230400000 | 344.08 |
1476316800000 | 340.9 |
1476403200000 | 345.45 |
1476662400000 | 342.91 |
1476748800000 | 348.05 |
1476835200000 | 349.1 |
1476921600000 | 350.07 |
1477008000000 | 350.04 |
1477267200000 | 349.98 |
1477353600000 | 348.97 |
1477440000000 | 347.64 |
1477526400000 | 347.89 |
1477612800000 | 346.65 |
1477872000000 | 344.52 |
1477958400000 | 340.56 |
1478044800000 | 336.73 |
1478131200000 | 336.25 |
1478217600000 | 333.75 |
1478476800000 | 339.19 |
1478563200000 | 340.43 |
1478649600000 | 345.66 |
1478736000000 | 344.63 |
1478822400000 | 343.21 |
1479081600000 | 344.14 |
1479168000000 | 344.8 |
1479254400000 | 344.01 |
1479340800000 | 346.22 |
1479427200000 | 344.65 |
1479686400000 | 345.58 |
1479772800000 | 346.0899 |
1479859200000 | 345.86 |
1479945600000 | 346.9 |
1480032000000 | 347.75 |
1480291200000 | 344.97 |
1480377600000 | 346.08 |
1480464000000 | 347.15 |
1480550400000 | 345.87 |
1480636800000 | 344.43 |
1480896000000 | 346.48 |
1480982400000 | 350.05 |
1481068800000 | 353.42 |
1481155200000 | 357.97 |
1481241600000 | 361.57 |
1481500800000 | 359.89 |
1481587200000 | 364.01 |
1481673600000 | 362.12 |
1481760000000 | 365.46 |
1481846400000 | 366.75 |
1482105600000 | 366.24 |
1482192000000 | 368.07 |
1482278400000 | 367.16 |
1482364800000 | 366.37 |
1482451200000 | 366.36 |
1482796800000 | 366.77 |
1482883200000 | 367.97 |
1482969600000 | 366.63 |
1483056000000 | 367.8399 |
1483315200000 | 369.43 |
1483401600000 | 372.02 |
1483488000000 | 371.67 |
1483574400000 | 371.82 |
1483660800000 | 371.68 |
1483920000000 | 369.97 |
1484006400000 | 370.48 |
1484092800000 | 371.2 |
1484179200000 | 368.8399 |
1484265600000 | 372.42 |
1484524800000 | 369.4 |
1484611200000 | 368.48 |
1484697600000 | 369.27 |
1484784000000 | 368.73 |
1484870400000 | 368.57 |
1485129600000 | 366.71 |
1485216000000 | 367.5299 |
1485302400000 | 372.39 |
1485388800000 | 373.26 |
1485475200000 | 371.88 |
1485734400000 | 368.08 |
1485820800000 | 365.38 |
1485907200000 | 368.43 |
1485993600000 | 366.97 |
1486080000000 | 369.18 |
1486339200000 | 366.81 |
1486425600000 | 367.6 |
1486512000000 | 368.68 |
1486598400000 | 371.9 |
1486684800000 | 372.49 |
1486944000000 | 375.2799 |
1487030400000 | 375.11 |
1487116800000 | 376.72 |
1487203200000 | 375.3399 |
1487289600000 | 375.77 |
1487548800000 | 376.44 |
1487635200000 | 378.8399 |
1487721600000 | 379.13 |
1487808000000 | 378.5299 |
1487894400000 | 375.8 |
1488153600000 | 375.13 |
1488240000000 | 375.69 |
1488326400000 | 381.43 |
1488412800000 | 381.38 |
1488499200000 | 381.23 |
1488758400000 | 379 |
1488844800000 | 377.91 |
1488931200000 | 378.11 |
1489017600000 | 378.52 |
1489104000000 | 378.86 |
1489363200000 | 380.19 |
1489449600000 | 379.07 |
1489536000000 | 380.66 |
1489622400000 | 383.2799 |
1489708800000 | 383.85 |
1489968000000 | 383.11 |
1490054400000 | 381.21 |
1490140800000 | 379.76 |
1490227200000 | 382.73 |
1490313600000 | 381.99 |
1490572800000 | 380.55 |
1490659200000 | 382.86 |
1490745600000 | 384.21 |
1490832000000 | 385.96 |
1490918400000 | 386.33 |
1491177600000 | 384.27 |
1491264000000 | 385.14 |
1491350400000 | 384.98 |
1491436800000 | 385.55 |
1491523200000 | 386.01 |
1491782400000 | 385.72 |
1491868800000 | 385.69 |
1491955200000 | 386.16 |
1492041600000 | 384.5 |
1492473600000 | 379.76 |
1492560000000 | 380.42 |
1492646400000 | 381.39 |
1492732800000 | 381.5899 |
1492992000000 | 390.07 |
1493078400000 | 390.96 |
1493164800000 | 392.5899 |
1493251200000 | 391.44 |
1493337600000 | 390.58 |
1493596800000 | 390.13 |
1493683200000 | 392.74 |
1493769600000 | 393.07 |
1493856000000 | 395.72 |
1493942400000 | 398.33 |
1494201600000 | 397.74 |
1494288000000 | 399.52 |
1494374400000 | 400.23 |
1494460800000 | 398.42 |
1494547200000 | 399.89 |
1494806400000 | 400.22 |
1494892800000 | 400.37 |
1494979200000 | 395.69 |
1495065600000 | 393.65 |
1495152000000 | 395.7 |
1495411200000 | 395.18 |
1495497600000 | 396.02 |
1495584000000 | 396.12 |
1495670400000 | 395.89 |
1495756800000 | 395.0299 |
1496016000000 | 394.99 |
1496102400000 | 394.01 |
1496188800000 | 393.57 |
1496275200000 | 394.98 |
1496361600000 | 396.05 |
1496620800000 | 395.68 |
1496707200000 | 393.12 |
1496793600000 | 392.56 |
1496880000000 | 392.6 |
1496966400000 | 394.08 |
1497225600000 | 390.6 |
1497312000000 | 392.44 |
1497398400000 | 390.89 |
1497484800000 | 389.86 |
1497571200000 | 392.1 |
1497830400000 | 395.67 |
1497916800000 | 393.05 |
1498003200000 | 392.25 |
1498089600000 | 392.54 |
1498176000000 | 391.57 |
1498435200000 | 393.36 |
1498521600000 | 390.6 |
1498608000000 | 390.4 |
1498694400000 | 385.16 |
1498780800000 | 383.29 |
1499040000000 | 387.86 |
1499126400000 | 386.47 |
1499212800000 | 386.93 |
1499299200000 | 384.41 |
1499385600000 | 384.08 |
1499644800000 | 385.48 |
1499731200000 | 382.94 |
1499817600000 | 389.05 |
1499904000000 | 390.02 |
1499990400000 | 390.58 |
1500249600000 | 390.36 |
1500336000000 | 385.73 |
1500422400000 | 388.74 |
1500508800000 | 387.47 |
1500595200000 | 383.44 |
1500854400000 | 382.66 |
1500940800000 | 384.46 |
1501027200000 | 386.02 |
1501113600000 | 385.32 |
1501200000000 | 381.35 |
1501459200000 | 380.65 |
1501545600000 | 383.02 |
1501632000000 | 381.24 |
1501718400000 | 381.66 |
1501804800000 | 385.47 |
1502064000000 | 384.88 |
1502150400000 | 385.54 |
1502236800000 | 382.52 |
1502323200000 | 378.45 |
1502409600000 | 374.55 |
1502668800000 | 378.5 |
1502755200000 | 378.99 |
1502841600000 | 381.5 |
1502928000000 | 379 |
1503014400000 | 376.3399 |
1503273600000 | 374.72 |
1503360000000 | 377.96 |
1503446400000 | 376.07 |
1503532800000 | 376.75 |
1503619200000 | 376.2799 |
1503878400000 | 374.56 |
1503964800000 | 370.74 |
1504051200000 | 373.14 |
1504137600000 | 375.95 |
1504224000000 | 378.27 |
1504483200000 | 376.2799 |
1504569600000 | 375.69 |
1504656000000 | 376.17 |
1504742400000 | 377.16 |
1504828800000 | 377.68 |
1505088000000 | 381.66 |
1505174400000 | 383.76 |
1505260800000 | 383.9 |
1505347200000 | 384.18 |
1505433600000 | 383.04 |
1505692800000 | 384.17 |
1505779200000 | 384.23 |
1505865600000 | 383.96 |
1505952000000 | 385.14 |
1506038400000 | 385.42 |
1506297600000 | 386.06 |
1506384000000 | 386.31 |
1506470400000 | 387.92 |
1506556800000 | 388.41 |
1506643200000 | 390.35 |
1506902400000 | 392.41 |
1506988800000 | 392.93 |
1507075200000 | 392.63 |
1507161600000 | 393.4 |
1507248000000 | 391.97 |
1507507200000 | 392.68 |
1507593600000 | 392.51 |
1507680000000 | 392.46 |
1507766400000 | 392.39 |
1507852800000 | 393.36 |
1508112000000 | 393.51 |
1508198400000 | 392.8 |
1508284800000 | 393.74 |
1508371200000 | 391.44 |
1508457600000 | 392.33 |
1508716800000 | 392.83 |
1508803200000 | 391.42 |
1508889600000 | 388.86 |
1508976000000 | 392.91 |
1509062400000 | 395.24 |
1509321600000 | 395.5 |
1509408000000 | 396.8 |
1509494400000 | 398.36 |
1509580800000 | 396.81 |
1509667200000 | 397.7 |
1509926400000 | 398.27 |
1510012800000 | 396.23 |
1510099200000 | 396.16 |
1510185600000 | 391.82 |
1510272000000 | 390.27 |
1510531200000 | 388.11 |
1510617600000 | 385.5 |
1510704000000 | 383.85 |
1510790400000 | 386.44 |
1510876800000 | 385.44 |
1511136000000 | 388.08 |
1511222400000 | 389.91 |
1511308800000 | 388.8399 |
1511395200000 | 388.81 |
1511481600000 | 388.5299 |
1511740800000 | 386.69 |
1511827200000 | 388.92 |
1511913600000 | 389.68 |
1512000000000 | 387.92 |
1512086400000 | 385.19 |
1512345600000 | 388.91 |
1512432000000 | 388.11 |
1512518400000 | 387.86 |
1512604800000 | 387.85 |
1512691200000 | 390.76 |
1512950400000 | 390.72 |
1513036800000 | 393.62 |
1513123200000 | 392.69 |
1513209600000 | 390.52 |
1513296000000 | 389.93 |
1513555200000 | 394.29 |
1513641600000 | 392.3399 |
1513728000000 | 389.38 |
1513814400000 | 392.08 |
1513900800000 | 391.33 |
1514332800000 | 391.29 |
1514419200000 | 390.1 |
1514505600000 | 389.68 |
1514851200000 | 388.6 |
1514937600000 | 390.43 |
1515024000000 | 394.05 |
1515110400000 | 397.69 |
1515369600000 | 398.67 |
1515456000000 | 400.45 |
1515542400000 | 399.23 |
1515628800000 | 397.95 |
1515715200000 | 399 |
1515974400000 | 398.32 |
1516060800000 | 398.5899 |
1516147200000 | 398.16 |
1516233600000 | 398.91 |
1516320000000 | 401.14 |
1516579200000 | 402.47 |
1516665600000 | 403.18 |
1516752000000 | 401.07 |
1516838400000 | 398.89 |
1516924800000 | 400.93 |
1517184000000 | 400.2799 |
1517270400000 | 396.68 |
1517356800000 | 395.75 |
1517443200000 | 393.2 |
1517529600000 | 387.95 |
1517788800000 | 382 |
1517875200000 | 372.47 |
1517961600000 | 379.72 |
1518048000000 | 373.6 |
1518134400000 | 367.94 |
1518393600000 | 372.45 |
1518480000000 | 370 |
1518566400000 | 373.93 |
1518652800000 | 375.5899 |
1518739200000 | 379.64 |
1518998400000 | 377.16 |
1519084800000 | 379.21 |
1519171200000 | 379.74 |
1519257600000 | 379 |
1519344000000 | 379.7799 |
1519603200000 | 381.91 |
1519689600000 | 381.15 |
1519776000000 | 378.42 |
1519862400000 | 373.77 |
1519948800000 | 365.61 |
1520208000000 | 369.51 |
1520294400000 | 369.54 |
1520380800000 | 370.7799 |
1520467200000 | 374.64 |
1520553600000 | 375.99 |
1520812800000 | 376.92 |
1520899200000 | 373.21 |
1520985600000 | 372.77 |
1521072000000 | 374.73 |
1521158400000 | 375.97 |
1521417600000 | 371.45 |
1521504000000 | 373.41 |
1521590400000 | 372.82 |
1521676800000 | 367.06 |
1521763200000 | 363.38 |
1522022400000 | 360.72 |
1522108800000 | 365.3 |
1522195200000 | 367.39 |
1522281600000 | 369.06 |
1522713600000 | 367.36 |
1522800000000 | 365.98 |
1522886400000 | 375.14 |
1522972800000 | 373.55 |
1523232000000 | 374.0899 |
1523318400000 | 377.19 |
1523404800000 | 374.83 |
1523491200000 | 377.35 |
1523577600000 | 377.57 |
1523836800000 | 375.91 |
1523923200000 | 378.83 |
1524009600000 | 379.9 |
1524096000000 | 379.7 |
1524182400000 | 379.73 |
1524441600000 | 381.14 |
1524528000000 | 381.39 |
1524614400000 | 378.72 |
1524700800000 | 382.14 |
1524787200000 | 383.1 |
1525046400000 | 383.93 |
1525132800000 | 383.5899 |
1525219200000 | 385.7799 |
1525305600000 | 382.83 |
1525392000000 | 385.39 |
1525651200000 | 387.75 |
1525737600000 | 387.74 |
1525824000000 | 390.51 |
1525910400000 | 390.07 |
1525996800000 | 390.31 |
1526256000000 | 390.17 |
1526342400000 | 390.4 |
1526428800000 | 391.23 |
1526515200000 | 393.65 |
1526601600000 | 392.42 |
1526860800000 | 393.45 |
1526947200000 | 394.61 |
1527033600000 | 390.04 |
1527120000000 | 387.79 |
1527206400000 | 388.05 |
1527465600000 | 386.58 |
1527552000000 | 381.48 |
1527638400000 | 382.45 |
1527724800000 | 379.67 |
1527811200000 | 383.61 |
1528070400000 | 384.58 |
1528156800000 | 383.13 |
1528243200000 | 382.99 |
1528329600000 | 382.0299 |
1528416000000 | 381.17 |
1528675200000 | 384.0899 |
1528761600000 | 383.57 |
1528848000000 | 384.16 |
1528934400000 | 389.06 |
1529020800000 | 385.4 |
1529280000000 | 382.01 |
1529366400000 | 379.47 |
1529452800000 | 380.54 |
1529539200000 | 377.0899 |
1529625600000 | 381.51 |
1529884800000 | 373.1 |
1529971200000 | 373.44 |
1530057600000 | 376.39 |
1530144000000 | 373.7 |
1530230400000 | 376.71 |
1530489600000 | 373.66 |
1530576000000 | 376.88 |
1530662400000 | 377.32 |
1530748800000 | 379.02 |
1530835200000 | 379.66 |
1531094400000 | 381.75 |
1531180800000 | 383.17 |
1531267200000 | 378.01 |
1531353600000 | 381.07 |
1531440000000 | 381.97 |
1531699200000 | 380.7 |
1531785600000 | 381.54 |
1531872000000 | 383.99 |
1531958400000 | 383.22 |
1532044800000 | 382.7 |
1532304000000 | 382.08 |
1532390400000 | 385.49 |
1532476800000 | 384.23 |
1532563200000 | 387.97 |
1532649600000 | 389.43 |
1532908800000 | 388.21 |
1532995200000 | 389.2 |
1533081600000 | 387.16 |
1533168000000 | 383.96 |
1533254400000 | 386.5 |
1533513600000 | 385.97 |
1533600000000 | 388.13 |
1533686400000 | 387.29 |
1533772800000 | 387.29 |
1533859200000 | 382.82 |
1534118400000 | 381.86 |
1534204800000 | 382.0899 |
1534291200000 | 376.89 |
1534377600000 | 378.62 |
1534464000000 | 378.32 |
1534723200000 | 380.5 |
1534809600000 | 381.29 |
1534896000000 | 381.04 |
1534982400000 | 380.24 |
1535068800000 | 380.55 |
1535328000000 | 382.5899 |
1535414400000 | 382.22 |
1535500800000 | 383.38 |
1535587200000 | 382.02 |
1535673600000 | 378.61 |
1535932800000 | 379.05 |
1536019200000 | 376.31 |
1536105600000 | 372.06 |
1536192000000 | 369.85 |
1536278400000 | 370.16 |
1536537600000 | 371.72 |
1536624000000 | 371.46 |
1536710400000 | 373.23 |
1536796800000 | 373.0299 |
1536883200000 | 374.29 |
1537142400000 | 374.71 |
1537228800000 | 375.0299 |
1537315200000 | 376.51 |
1537401600000 | 379.44 |
1537488000000 | 381.7 |
1537747200000 | 379.51 |
1537833600000 | 381.38 |
1537920000000 | 382.7 |
1538006400000 | 384.42 |
1538092800000 | 381.01 |
1538352000000 | 381.7 |
1538438400000 | 379.82 |
1538524800000 | 381.8399 |
1538611200000 | 378.0899 |
1538697600000 | 374.8399 |
1538956800000 | 370.94 |
1539043200000 | 371.91 |
1539129600000 | 366.58 |
1539216000000 | 359.05 |
1539302400000 | 357.87 |
1539561600000 | 358.86 |
1539648000000 | 363.82 |
1539734400000 | 362.3399 |
1539820800000 | 360.3 |
1539907200000 | 360.6 |
1540166400000 | 359.13 |
1540252800000 | 354.14 |
1540339200000 | 353.36 |
1540425600000 | 355.0299 |
1540512000000 | 352.3399 |
1540771200000 | 355.19 |
1540857600000 | 354.95 |
1540944000000 | 361.05 |
1541030400000 | 362.08 |
1541116800000 | 362.43 |
1541376000000 | 362.56 |
1541462400000 | 361.38 |
1541548800000 | 365.29 |
1541635200000 | 365.92 |
1541721600000 | 364.85 |
1541980800000 | 361.49 |
1542067200000 | 363.96 |
1542153600000 | 361.51 |
1542240000000 | 358.51 |
1542326400000 | 357.73 |
1542585600000 | 355.39 |
1542672000000 | 351.71 |
1542758400000 | 355.7 |
1542844800000 | 352.92 |
1542931200000 | 354.25 |
1543190400000 | 358.66 |
1543276800000 | 357.7799 |
1543363200000 | 357.9 |
1543449600000 | 358.63 |
1543536000000 | 358.56 |
1543795200000 | 362.14 |
1543881600000 | 359.74 |
1543968000000 | 355.08 |
1544054400000 | 344.07 |
1544140800000 | 346.25 |
1544400000000 | 340.24 |
1544486400000 | 345.51 |
1544572800000 | 351.15 |
1544659200000 | 350.7 |
1544745600000 | 348.54 |
1545004800000 | 344.82 |
1545091200000 | 341.68 |
1545177600000 | 342.65 |
1545264000000 | 337.86 |
1545350400000 | 338.01 |
1545609600000 | 336.45 |
1545868800000 | 330.56 |
1545955200000 | 337.3399 |
1546214400000 | 338.52 |
1546387200000 | 338 |
1546473600000 | 335.06 |
1546560000000 | 344.3399 |
1546819200000 | 343.0299 |
1546905600000 | 345.74 |
1546992000000 | 347.27 |
1547078400000 | 348.64 |
1547164800000 | 348.9 |
1547424000000 | 347.27 |
1547510400000 | 348.72 |
1547596800000 | 350.0899 |
1547683200000 | 350.12 |
1547769600000 | 356.63 |
1548028800000 | 355.7799 |
1548115200000 | 354.3399 |
1548201600000 | 354 |
1548288000000 | 354.65 |
1548374400000 | 356.86 |
1548633600000 | 353.37 |
1548720000000 | 356.31 |
1548806400000 | 357.68 |
1548892800000 | 358.33 |
1548979200000 | 359.4 |
1549238400000 | 359.38 |
1549324800000 | 364.67 |
1549411200000 | 365.16 |
1549497600000 | 360 |
1549584000000 | 358.4 |
1549843200000 | 361.35 |
1549929600000 | 363.13 |
1550016000000 | 365.0899 |
1550102400000 | 363.9 |
1550188800000 | 369.51 |
1550448000000 | 370.0899 |
1550534400000 | 369.21 |
1550620800000 | 371.65 |
1550707200000 | 370.62 |
1550793600000 | 371.43 |
1551052800000 | 372.38 |
1551139200000 | 373.5899 |
1551225600000 | 372.69 |
1551312000000 | 372.73 |
1551398400000 | 373.7799 |
1551657600000 | 374.48 |
1551744000000 | 375.38 |
1551830400000 | 375.35 |
1551916800000 | 374.26 |
1552003200000 | 371.08 |
1552262400000 | 374.01 |
1552348800000 | 373.66 |
1552435200000 | 376.0299 |
1552521600000 | 378.86 |
1552608000000 | 381.57 |
1552867200000 | 382.74 |
1552953600000 | 384.72 |
1553040000000 | 381.42 |
1553126400000 | 381.47 |
1553212800000 | 376.72 |
1553472000000 | 375.25 |
1553558400000 | 378.13 |
1553644800000 | 378.36 |
1553731200000 | 378.0299 |
1553817600000 | 380.14 |
1554076800000 | 384.4 |
1554163200000 | 385.77 |
1554249600000 | 389.17 |
1554336000000 | 388.42 |
1554422400000 | 388.64 |
1554681600000 | 388.21 |
1554768000000 | 386.66 |
1554854400000 | 387.26 |
1554940800000 | 387.26 |
1555027200000 | 387.57 |
1555286400000 | 387.82 |
1555372800000 | 388.87 |
1555459200000 | 389.48 |
1555545600000 | 390.44 |
1555977600000 | 391.45 |
1556064000000 | 391.06 |
1556150400000 | 390.46 |
1556236800000 | 391.23 |
1556496000000 | 391.45 |
1556582400000 | 391.89 |
1556668800000 | 391.62 |
1556755200000 | 389.4 |
1556841600000 | 391.0299 |
1557100800000 | 387.67 |
1557187200000 | 382.05 |
1557273600000 | 382.91 |
1557360000000 | 376.61 |
1557446400000 | 377.58 |
1557705600000 | 373.55 |
1557792000000 | 377.17 |
1557878400000 | 379.19 |
1557964800000 | 384.08 |
1558051200000 | 382.8399 |
1558310400000 | 378.93 |
1558396800000 | 380.64 |
1558483200000 | 380.52 |
1558569600000 | 375.45 |
1558656000000 | 377.67 |
1558915200000 | 378.63 |
1559001600000 | 377.5299 |
1559088000000 | 372.31 |
1559174400000 | 373.7799 |
1559260800000 | 370.56 |
1559520000000 | 372.47 |
1559606400000 | 374.68 |
1559692800000 | 375.83 |
1559779200000 | 376.06 |
1559865600000 | 379.48 |
1560124800000 | 380.29 |
1560211200000 | 382.75 |
1560297600000 | 381.66 |
1560384000000 | 382.36 |
1560470400000 | 381.06 |
1560729600000 | 380.83 |
1560816000000 | 387.33 |
1560902400000 | 387.32 |
1560988800000 | 388.76 |
1561075200000 | 387.31 |
1561334400000 | 386.43 |
1561420800000 | 385.93 |
1561507200000 | 384.74 |
1561593600000 | 384.68 |
1561680000000 | 387.15 |
1561939200000 | 390.08 |
1562025600000 | 391.86 |
1562112000000 | 395.01 |
1562198400000 | 395.27 |
1562284800000 | 392.63 |
1562544000000 | 392.65 |
1562630400000 | 390.89 |
1562716800000 | 390.1 |
1562803200000 | 389.49 |
1562889600000 | 389.16 |
1563148800000 | 389.92 |
1563235200000 | 391.3399 |
1563321600000 | 389.94 |
1563408000000 | 389.25 |
1563494400000 | 389.42 |
1563753600000 | 389.87 |
1563840000000 | 393.75 |
1563926400000 | 393.44 |
1564012800000 | 391.26 |
1564099200000 | 392.72 |
1564358400000 | 393.14 |
1564444800000 | 387.65 |
1564531200000 | 388.3 |
1564617600000 | 390.29 |
1564704000000 | 380.44 |
1564963200000 | 371.89 |
1565049600000 | 369.91 |
1565136000000 | 370.83 |
1565222400000 | 377.11 |
1565308800000 | 374.08 |
1565568000000 | 373.21 |
1565654400000 | 375.39 |
1565740800000 | 369.29 |
1565827200000 | 368.48 |
1565913600000 | 372.91 |
1566172800000 | 376.86 |
1566259200000 | 374.4 |
1566345600000 | 378.58 |
1566432000000 | 376.87 |
1566518400000 | 373.77 |
1566777600000 | 373.88 |
1566864000000 | 376.02 |
1566950400000 | 375.72 |
1567036800000 | 379.79 |
1567123200000 | 382.23 |
1567382400000 | 383.64 |
1567468800000 | 382.98 |
1567555200000 | 386.23 |
1567641600000 | 388.61 |
1567728000000 | 389.98 |
1567987200000 | 388.76 |
1568073600000 | 389.07 |
1568160000000 | 392.11 |
1568246400000 | 393.04 |
1568332800000 | 393.7799 |
1568592000000 | 391.37 |
1568678400000 | 391.4 |
1568764800000 | 391.61 |
1568851200000 | 394.25 |
1568937600000 | 395.63 |
1569196800000 | 392.76 |
1569283200000 | 392.56 |
1569369600000 | 390.47 |
1569456000000 | 393.05 |
1569542400000 | 394.76 |
1569801600000 | 396.21 |
1569888000000 | 390.65 |
1569974400000 | 379.86 |
1570060800000 | 380 |
1570147200000 | 382.7799 |
1570406400000 | 385.67 |
1570492800000 | 381.55 |
1570579200000 | 383.36 |
1570665600000 | 385.83 |
1570752000000 | 393.88 |
1571011200000 | 391.98 |
1571097600000 | 395.73 |
1571184000000 | 395.27 |
1571270400000 | 394.76 |
1571356800000 | 393.41 |
1571616000000 | 395.58 |
1571702400000 | 396.29 |
1571788800000 | 396.87 |
1571875200000 | 399.2799 |
1571961600000 | 400.08 |
1572220800000 | 400.64 |
1572307200000 | 400.04 |
1572393600000 | 400.58 |
1572480000000 | 398.41 |
1572566400000 | 401.02 |
1572825600000 | 405.1 |
1572912000000 | 405.85 |
1572998400000 | 406.98 |
1573084800000 | 408.08 |
1573171200000 | 407.13 |
1573430400000 | 407.0299 |
1573516800000 | 408.82 |
1573603200000 | 407.98 |
1573689600000 | 406.32 |
1573776000000 | 407.71 |
1574035200000 | 407.52 |
1574121600000 | 406.94 |
1574208000000 | 405.0899 |
1574294400000 | 403.67 |
1574380800000 | 405.42 |
1574640000000 | 409.36 |
1574726400000 | 409.2799 |
1574812800000 | 410.62 |
1574899200000 | 409.97 |
1574985600000 | 408.33 |
1575244800000 | 401.71 |
1575331200000 | 399.08 |
1575417600000 | 403.73 |
1575504000000 | 402.85 |
1575590400000 | 407.72 |
1575849600000 | 406.7 |
1575936000000 | 405.9 |
1576022400000 | 407.02 |
1576108800000 | 408.36 |
1576195200000 | 411.95 |
1576454400000 | 417.74 |
1576540800000 | 415.08 |
1576627200000 | 414.71 |
1576713600000 | 415.55 |
1576800000000 | 419.21 |
1577059200000 | 418.88 |
1577145600000 | 419.26 |
1577404800000 | 420.04 |
1577664000000 | 416.37 |
1577750400000 | 416.06 |
1577923200000 | 419.86 |
1578009600000 | 418.8399 |
1578268800000 | 417.2799 |
1578355200000 | 418.18 |
1578441600000 | 419.05 |
1578528000000 | 420.38 |
1578614400000 | 419.93 |
1578873600000 | 419.12 |
1578960000000 | 420.13 |
1579046400000 | 420.33 |
1579132800000 | 421.2 |
1579219200000 | 425.46 |
1579478400000 | 424.66 |
1579564800000 | 424.15 |
1579651200000 | 423.56 |
1579737600000 | 420.79 |
1579824000000 | 424.48 |
1580083200000 | 414.7799 |
1580169600000 | 418.49 |
1580256000000 | 420.32 |
1580342400000 | 416.12 |
1580428800000 | 411.42 |
1580688000000 | 412.39 |
1580774400000 | 419.26 |
1580860800000 | 424.45 |
1580947200000 | 426.85 |
1581033600000 | 426 |
1581292800000 | 426.08 |
1581379200000 | 429.61 |
1581465600000 | 432.05 |
1581552000000 | 432.01 |
1581638400000 | 431.01 |
1581897600000 | 432.57 |
1581984000000 | 430.92 |
1582070400000 | 434.43 |
1582156800000 | 430.59 |
1582243200000 | 428.41 |
1582502400000 | 412.26 |
1582588800000 | 404.91 |
1582675200000 | 405.19 |
1582761600000 | 390.3 |
1582848000000 | 376.25 |
1583107200000 | 377.08 |
1583193600000 | 381.56 |
1583280000000 | 387.48 |
1583366400000 | 382.42 |
1583452800000 | 368.02 |
1583712000000 | 340.44 |
1583798400000 | 336.72 |
1583884800000 | 335.07 |
1583971200000 | 296.89 |
1584057600000 | 301.29 |
1584316800000 | 287.8399 |
1584403200000 | 295.55 |
1584489600000 | 283.56 |
1584576000000 | 292.62 |
1584662400000 | 297.26 |
1584921600000 | 284.76 |
1585008000000 | 308.77 |
1585094400000 | 318.47 |
1585180800000 | 325.94 |
1585267200000 | 315.38 |
1585526400000 | 320.2 |
1585612800000 | 324.86 |
1585699200000 | 315.38 |
1585785600000 | 316.88 |
1585872000000 | 314.25 |
1586131200000 | 325.5299 |
1586217600000 | 330.83 |
1586304000000 | 330.22 |
1586390400000 | 334.81 |
1586822400000 | 337.18 |
1586908800000 | 326.76 |
1586995200000 | 329.06 |
1587081600000 | 337.26 |
1587340800000 | 339.98 |
1587427200000 | 327.82 |
1587513600000 | 334.1 |
1587600000000 | 336.65 |
1587686400000 | 332.77 |
1587945600000 | 338.8399 |
1588032000000 | 344.4 |
1588118400000 | 349.79 |
1588204800000 | 342.29 |
1588291200000 | 339.71 |
1588550400000 | 330.76 |
1588636800000 | 337.92 |
1588723200000 | 336.79 |
1588809600000 | 339.97 |
1588896000000 | 342.86 |
1589155200000 | 341.67 |
1589241600000 | 342.69 |
1589328000000 | 336.02 |
1589414400000 | 329.15 |
1589500800000 | 330.3 |
1589760000000 | 343.96 |
1589846400000 | 341.82 |
1589932800000 | 345.3399 |
1590019200000 | 342.39 |
1590105600000 | 341.93 |
1590364800000 | 347.0299 |
1590451200000 | 349.57 |
1590537600000 | 350.97 |
1590624000000 | 356.63 |
1590710400000 | 351.19 |
1590969600000 | 354.86 |
1591056000000 | 360.35 |
1591142400000 | 369.74 |
1591228800000 | 366.87 |
1591315200000 | 376.45 |
1591574400000 | 375.39 |
1591660800000 | 371.35 |
1591747200000 | 370.38 |
1591833600000 | 355.31 |
1591920000000 | 356.0899 |
1592179200000 | 354.94 |
1592265600000 | 365.38 |
1592352000000 | 368.3 |
1592438400000 | 365.37 |
1592524800000 | 367.83 |
1592784000000 | 364.96 |
1592870400000 | 369.93 |
1592956800000 | 359.71 |
1593043200000 | 362.57 |
1593129600000 | 361.05 |
1593388800000 | 362.65 |
1593475200000 | 362.88 |
1593561600000 | 363.51 |
1593648000000 | 370.86 |
1593734400000 | 367.77 |
1593993600000 | 373.49 |
1594080000000 | 371 |
1594166400000 | 368.66 |
1594252800000 | 365.9 |
1594339200000 | 368.99 |
1594598400000 | 372.74 |
1594684800000 | 369.75 |
1594771200000 | 376.23 |
1594857600000 | 374.41 |
1594944000000 | 375.2799 |
1595203200000 | 377.82 |
1595289600000 | 378.99 |
1595376000000 | 375.18 |
1595462400000 | 375.47 |
1595548800000 | 369.04 |
1595808000000 | 368 |
1595894400000 | 369.45 |
1595980800000 | 369.22 |
1596067200000 | 361.29 |
1596153600000 | 357.66 |
1596412800000 | 365.14 |
1596499200000 | 364.8 |
1596585600000 | 365.81 |
1596672000000 | 362.88 |
1596758400000 | 363.65 |
1597017600000 | 364.57 |
1597104000000 | 370.57 |
1597190400000 | 375.0899 |
1597276800000 | 372.56 |
1597363200000 | 368.17 |
1597622400000 | 369.42 |
1597708800000 | 367.39 |
1597795200000 | 370.0899 |
1597881600000 | 366.14 |
1597968000000 | 365.43 |
1598227200000 | 371.43 |
1598313600000 | 370.41 |
1598400000000 | 373.45 |
1598486400000 | 371.18 |
1598572800000 | 369.05 |
1598832000000 | 366.47 |
1598918400000 | 365.46 |
1599004800000 | 371.81 |
1599091200000 | 366.61 |
1599177600000 | 362.2799 |
1599436800000 | 368.26 |
1599523200000 | 364.08 |
1599609600000 | 370.3 |
1599696000000 | 368.15 |
1599782400000 | 368.82 |
1600041600000 | 369.2 |
1600128000000 | 371.7 |
1600214400000 | 373.5299 |
1600300800000 | 371.48 |
1600387200000 | 369.13 |
1600646400000 | 357.5899 |
1600732800000 | 358.33 |
1600819200000 | 360.39 |
1600905600000 | 356.75 |
1600992000000 | 356.06 |
1601251200000 | 363.69 |
1601337600000 | 361.81 |
1601424000000 | 360.99 |
1601510400000 | 361.55 |
1601596800000 | 362.35 |
1601856000000 | 364.91 |
1601942400000 | 364.87 |
1602028800000 | 364.4 |
1602115200000 | 367.2 |
1602201600000 | 369.2 |
1602460800000 | 371.81 |
1602547200000 | 370.0899 |
1602633600000 | 369.21 |
1602720000000 | 361.29 |
1602806400000 | 366.2799 |
1603065600000 | 365.46 |
1603152000000 | 364.11 |
1603238400000 | 359.33 |
1603324800000 | 358.75 |
1603411200000 | 361.12 |
1603670400000 | 354.79 |
1603756800000 | 351.37 |
1603843200000 | 341.12 |
1603929600000 | 340.7799 |
1604016000000 | 341.08 |
1604275200000 | 347.12 |
1604361600000 | 355.23 |
1604448000000 | 362.72 |
1604534400000 | 366.32 |
1604620800000 | 365.61 |
1604880000000 | 380.16 |
1604966400000 | 383.46 |
1605052800000 | 387.95 |
1605139200000 | 384.26 |
1605225600000 | 383.93 |
1605484800000 | 387.71 |
1605571200000 | 386.5299 |
1605657600000 | 388.08 |
1605744000000 | 385.29 |
1605830400000 | 387.2799 |
1606089600000 | 386.23 |
1606176000000 | 389.85 |
1606262400000 | 389.72 |
1606348800000 | 389.37 |
1606435200000 | 390.81 |
1606694400000 | 386.77 |
1606780800000 | 389.0299 |
1606867200000 | 389.27 |
1606953600000 | 388.81 |
1607040000000 | 391.32 |
1607299200000 | 390.45 |
1607385600000 | 391.18 |
1607472000000 | 392.15 |
1607558400000 | 390.74 |
1607644800000 | 387.62 |
1607904000000 | 388.76 |
1607990400000 | 389.32 |
1608076800000 | 392.55 |
1608163200000 | 393.43 |
1608249600000 | 392.13 |
1608508800000 | 382.7 |
1608595200000 | 387.16 |
1608681600000 | 390.96 |
1608768000000 | 391.32 |
1609113600000 | 394.24 |
1609200000000 | 397.01 |
1609286400000 | 395.82 |
1609372800000 | 394.49 |
1609718400000 | 397.38 |
1609804800000 | 396.4 |
1609891200000 | 402.29 |
1609977600000 | 404.26 |
1610064000000 | 407 |
1610323200000 | 404.66 |
1610409600000 | 404.55 |
1610496000000 | 404.95 |
1610582400000 | 407.73 |
1610668800000 | 403.82 |
1610928000000 | 404.35 |
1611014400000 | 403.8 |
1611100800000 | 406.5 |
1611187200000 | 406.26 |
1611273600000 | 404.38 |
1611532800000 | 401.3399 |
1611619200000 | 403.9 |
1611705600000 | 398.9 |
1611792000000 | 398.9 |
1611878400000 | 390.91 |
1612137600000 | 395.6 |
1612224000000 | 400.63 |
1612310400000 | 401.8 |
1612396800000 | 404.19 |
1612483200000 | 403.76 |
1612742400000 | 405 |
1612828800000 | 404.87 |
1612915200000 | 404.07 |
1613001600000 | 405.7799 |
1613088000000 | 408.63 |
1613347200000 | 414 |
1613433600000 | 413.62 |
1613520000000 | 410.8399 |
1613606400000 | 407.65 |
1613692800000 | 409.24 |
1613952000000 | 407.32 |
1614038400000 | 405.76 |
1614124800000 | 407.32 |
1614211200000 | 405.74 |
1614297600000 | 399.2799 |
1614556800000 | 406.35 |
1614643200000 | 407.2 |
1614729600000 | 407.18 |
1614816000000 | 405.92 |
1614902400000 | 403.04 |
1615161600000 | 411.73 |
1615248000000 | 414.49 |
1615334400000 | 416.49 |
1615420800000 | 418.2799 |
1615507200000 | 417.23 |
1615766400000 | 417.33 |
1615852800000 | 420.77 |
1615939200000 | 419.22 |
1616025600000 | 420.76 |
1616112000000 | 417.5299 |
1616371200000 | 418.37 |
1616457600000 | 417.7799 |
1616544000000 | 417.67 |
1616630400000 | 417.71 |
1616716800000 | 421.48 |
1616976000000 | 422.5 |
1617062400000 | 425.32 |
1617148800000 | 424.19 |
1617235200000 | 426.28 |
1617667200000 | 429.25 |
1617753600000 | 428.04 |
1617840000000 | 430.94 |
1617926400000 | 431.25 |
1618185600000 | 429.51 |
1618272000000 | 429.56 |
1618358400000 | 430.44 |
1618444800000 | 432.5 |
1618531200000 | 436.44 |
1618790400000 | 436 |
1618876800000 | 427.57 |
1618963200000 | 431.06 |
1619049600000 | 433.98 |
1619136000000 | 433.28 |
1619395200000 | 434 |
1619481600000 | 433.86 |
1619568000000 | 434.16 |
1619654400000 | 433.22 |
1619740800000 | 431.87 |
1620000000000 | 434.38 |
1620086400000 | 428.2 |
1620172800000 | 436.28 |
1620259200000 | 435.89 |
1620345600000 | 439.54 |
1620604800000 | 439.79 |
1620691200000 | 431.23 |
1620777600000 | 433.05 |
1620864000000 | 432.54 |
1620950400000 | 437.76 |
1621209600000 | 437.74 |
1621296000000 | 438.05 |
1621382400000 | 431.36 |
1621468800000 | 437.13 |
1621555200000 | 439.83 |
1621814400000 | 440.43 |
1621900800000 | 440.31 |
1621987200000 | 440.26 |
1622073600000 | 441.15 |
1622160000000 | 443.66 |
1622419200000 | 441.11 |
1622505600000 | 444.23 |
1622592000000 | 445.68 |
1622678400000 | 445.3 |
1622764800000 | 447.02 |
1623024000000 | 447.86 |
1623110400000 | 448.36 |
1623196800000 | 449.08 |
1623283200000 | 449.58 |
1623369600000 | 452.45 |
1623628800000 | 453.2 |
1623715200000 | 454.15 |
1623801600000 | 455.11 |
1623888000000 | 455.03 |
1623974400000 | 447.66 |
1624233600000 | 450.91 |
1624320000000 | 451.85 |
1624406400000 | 448.43 |
1624492800000 | 452.55 |
1624579200000 | 452.99 |
1624838400000 | 450.44 |
1624924800000 | 451.98 |
1625011200000 | 448.27 |
1625097600000 | 450.8 |
1625184000000 | 451.7 |
1625443200000 | 452.96 |
1625529600000 | 450.37 |
1625616000000 | 453.92 |
1625702400000 | 446.13 |
1625788800000 | 452.28 |
1626048000000 | 455.47 |
1626134400000 | 455.65 |
1626220800000 | 455.43 |
1626307200000 | 451.26 |
1626393600000 | 449.66 |
1626652800000 | 439.25 |
1626739200000 | 441.58 |
1626825600000 | 448.64 |
1626912000000 | 450.61 |
1626998400000 | 455.75 |
1627257600000 | 455.2 |
1627344000000 | 452.34 |
1627430400000 | 455.46 |
1627516800000 | 457.76 |
1627603200000 | 455.81 |
1627862400000 | 458.24 |
1627948800000 | 459.44 |
1628035200000 | 462.22 |
1628121600000 | 463.57 |
1628208000000 | 463.9 |
1628467200000 | 465 |
1628553600000 | 466.38 |
1628640000000 | 468.36 |
1628726400000 | 469.05 |
1628812800000 | 470.08 |
1629072000000 | 467.68 |
1629158400000 | 468.43 |
1629244800000 | 468.62 |
1629331200000 | 461.59 |
1629417600000 | 463.28 |
1629676800000 | 466.17 |
1629763200000 | 465.91 |
1629849600000 | 465.92 |
1629936000000 | 464.41 |
1630022400000 | 466.25 |
1630281600000 | 466.41 |
1630368000000 | 464.74 |
1630454400000 | 466.76 |
1630540800000 | 468.01 |
1630627200000 | 465.37 |
1630886400000 | 468.87 |
1630972800000 | 466.46 |
1631059200000 | 461.6 |
1631145600000 | 461.02 |
1631232000000 | 459.91 |
1631491200000 | 461.56 |
1631577600000 | 461.45 |
1631664000000 | 458.12 |
1631750400000 | 460.03 |
1631836800000 | 455.58 |
1632096000000 | 448.05 |
1632182400000 | 452.77 |
1632268800000 | 457.21 |
1632355200000 | 461.47 |
1632441600000 | 457.41 |
1632700800000 | 456.44 |
1632787200000 | 446.77 |
1632873600000 | 450 |
1632960000000 | 449.58 |
1633046400000 | 447.47 |
1633305600000 | 445.36 |
1633392000000 | 450.91 |
1633478400000 | 446.71 |
1633564800000 | 454.46 |
1633651200000 | 453.1 |
1633910400000 | 453.58 |
1633996800000 | 452.92 |
1634083200000 | 455.89 |
1634169600000 | 461.47 |
1634256000000 | 465.1 |
1634515200000 | 462.85 |
1634601600000 | 464.26 |
1634688000000 | 465.87 |
1634774400000 | 465.51 |
1634860800000 | 467.93 |
1635120000000 | 468.3 |
1635206400000 | 471.85 |
1635292800000 | 470.13 |
1635379200000 | 471.41 |
1635465600000 | 472.37 |
1635724800000 | 475.86 |
1635811200000 | 476.99 |
1635897600000 | 478.62 |
1635984000000 | 480.27 |
1636070400000 | 480.35 |
1636329600000 | 480.42 |
1636416000000 | 479.66 |
1636502400000 | 480.74 |
1636588800000 | 482.52 |
1636675200000 | 483.91 |
1636934400000 | 485.55 |
1637020800000 | 486.53 |
1637107200000 | 487.63 |
1637193600000 | 485.38 |
1637280000000 | 483.86 |
1637539200000 | 483.33 |
1637625600000 | 477.27 |
1637712000000 | 477.68 |
1637798400000 | 479.44 |
1637884800000 | 461.78 |
1638144000000 | 464.98 |
1638230400000 | 460.83 |
1638316800000 | 469.19 |
1638403200000 | 463.51 |
1638489600000 | 461.22 |
1638748800000 | 467.2 |
1638835200000 | 478.96 |
1638921600000 | 476.29 |
1639008000000 | 475.99 |
1639094400000 | 474.85 |
1639353600000 | 473.06 |
1639440000000 | 469.14 |
1639526400000 | 470.69 |
1639612800000 | 477 |
1639699200000 | 473.83 |
1639958400000 | 467.28 |
1640044800000 | 473.83 |
1640131200000 | 477.99 |
1640217600000 | 482.53 |
1640304000000 | 481.9 |
1640563200000 | 484.92 |
1640649600000 | 487.94 |
1640736000000 | 486.91 |
1640822400000 | 487.68 |
1640908800000 | 486.79 |
1641168000000 | 489.03 |
1641254400000 | 492.92 |
1641340800000 | 493.19 |
1641427200000 | 487.02 |
1641513600000 | 485.48 |
1641772800000 | 478.64 |
1641859200000 | 482.66 |
1641945600000 | 485.86 |
1642032000000 | 485.98 |
1642118400000 | 481.46 |
1642377600000 | 484.93 |
1642464000000 | 480.52 |
1642550400000 | 481.47 |
1642636800000 | 484.02 |
1642723200000 | 475.55 |
1642982400000 | 457.66 |
1643068800000 | 461.12 |
1643155200000 | 468.84 |
1643241600000 | 472.37 |
1643328000000 | 467.33 |
1643587200000 | 470.43 |
1643673600000 | 476.45 |
1643760000000 | 478.3 |
1643846400000 | 469.89 |
1643932800000 | 463.89 |
1644192000000 | 467.57 |
1644278400000 | 467.51 |
1644364800000 | 475.22 |
1644451200000 | 474.18 |
1644537600000 | 471.47 |
1644796800000 | 462.91 |
1644883200000 | 469.39 |
1644969600000 | 469.54 |
1645056000000 | 466.67 |
1645142400000 | 463.1 |
1645401600000 | 457.23 |
1645488000000 | 457.64 |
1645574400000 | 456.81 |
1645660800000 | 442.29 |
1645747200000 | 456.91 |
1646006400000 | 456.01 |
1646092800000 | 445.8 |
1646179200000 | 449.98 |
1646265600000 | 441.51 |
1646352000000 | 425.88 |
1646611200000 | 421.55 |
1646697600000 | 419.27 |
1646784000000 | 438.59 |
1646870400000 | 430.53 |
1646956800000 | 434.1 |
1647216000000 | 438.87 |
1647302400000 | 438.19 |
1647388800000 | 450.97 |
1647475200000 | 453.28 |
1647561600000 | 457.4 |
1647820800000 | 457.71 |
1647907200000 | 461.66 |
1647993600000 | 457.37 |
1648080000000 | 456.82 |
1648166400000 | 457.16 |
1648425600000 | 457.76 |
1648512000000 | 465.04 |
1648598400000 | 463.56 |
1648684800000 | 459.57 |
1648771200000 | 462.05 |
1649030400000 | 465.93 |
1649116800000 | 466.97 |
1649203200000 | 460.33 |
1649289600000 | 459.5 |
1649376000000 | 465.89 |
1649635200000 | 463.35 |
1649721600000 | 461.46 |
1649808000000 | 461.72 |
1649894400000 | 464.56 |
1650326400000 | 460.64 |
1650412800000 | 464.57 |
1650499200000 | 465.52 |
1650585600000 | 457.57 |
1650844800000 | 449.3 |
1650931200000 | 445.74 |
1651017600000 | 449.4 |
1651104000000 | 452.16 |
1651190400000 | 455.74 |
1651449600000 | 449.05 |
1651536000000 | 451.54 |
1651622400000 | 446.78 |
1651708800000 | 444.36 |
1651795200000 | 436.03 |
1652054400000 | 423.58 |
1652140800000 | 426.37 |
1652227200000 | 433.82 |
1652313600000 | 430.44 |
1652400000000 | 439.64 |
1652659200000 | 439.61 |
1652745600000 | 444.88 |
1652832000000 | 439.72 |
1652918400000 | 433.36 |
1653004800000 | 436.39 |
1653264000000 | 442.14 |
1653350400000 | 437.51 |
1653436800000 | 440.37 |
1653523200000 | 443.67 |
1653609600000 | 450.13 |
1653868800000 | 452.43 |
1653955200000 | 449.42 |
1654041600000 | 444.73 |
1654128000000 | 447.18 |
1654214400000 | 446.07 |
1654473600000 | 450.05 |
1654560000000 | 448.9 |
1654646400000 | 446.36 |
1654732800000 | 440.33 |
1654819200000 | 428.62 |
1655078400000 | 418.7799 |
1655164800000 | 413.76 |
1655251200000 | 419.32 |
1655337600000 | 409.43 |
1655424000000 | 409.14 |
1655683200000 | 413.21 |
1655769600000 | 415.1 |
1655856000000 | 412.56 |
1655942400000 | 409.58 |
1656028800000 | 420.7 |
1656288000000 | 422.63 |
1656374400000 | 423.58 |
1656460800000 | 421.78 |
1656547200000 | 415.56 |
1656633600000 | 415.26 |
1656892800000 | 417.98 |
1656979200000 | 409.05 |
1657065600000 | 415.79 |
1657152000000 | 423.14 |
1657238400000 | 424.87 |
1657497600000 | 423.35 |
1657584000000 | 425.32 |
1657670400000 | 420.96 |
1657756800000 | 414.79 |
1657843200000 | 422.39 |
1658102400000 | 425.92 |
1658188800000 | 431.77 |
1658275200000 | 430.58 |
1658361600000 | 432.41 |
1658448000000 | 433.34 |
1658707200000 | 434.31 |
1658793600000 | 435.14 |
1658880000000 | 437.01 |
1658966400000 | 441.25 |
1659052800000 | 446.39 |
1659312000000 | 445.62 |
1659398400000 | 444.76 |
1659484800000 | 446.57 |
1659571200000 | 447.23 |
1659657600000 | 444.26 |
1659916800000 | 447.27 |
1660003200000 | 444.87 |
1660089600000 | 447.63 |
1660176000000 | 447.72 |
1660262400000 | 448.69 |
1660521600000 | 450.42 |
1660608000000 | 451.21 |
1660694400000 | 447.97 |
1660780800000 | 449.65 |
1660867200000 | 446.9 |
1661126400000 | 443.36 |
1661212800000 | 441.38 |
1661299200000 | 442.2 |
1661385600000 | 443.76 |
1661472000000 | 436.63 |
1661731200000 | 433.03 |
1661817600000 | 429.96 |
1661904000000 | 424.77 |
1661990400000 | 417.67 |
1662076800000 | 426.03 |
1662336000000 | 423.97 |
1662422400000 | 424.58 |
1662508800000 | 422.05 |
1662595200000 | 424.46 |
1662681600000 | 430.52 |
1662940800000 | 437.83 |
1663027200000 | 431.75 |
1663113600000 | 428.54 |
1663200000000 | 425.69 |
1663286400000 | 419.04 |
1663545600000 | 418.68 |
1663632000000 | 414.83 |
1663718400000 | 418.45 |
1663804800000 | 411.25 |
1663891200000 | 402.14 |
1664150400000 | 400.5899 |
1664236800000 | 400.47 |
1664323200000 | 402.05 |
1664409600000 | 396.0899 |
1664496000000 | 400.42 |
1664755200000 | 403.05 |
1664841600000 | 415.61 |
1664928000000 | 412.25 |
1665014400000 | 409.46 |
1665100800000 | 405.15 |
1665360000000 | 403.27 |
1665446400000 | 401.17 |
1665532800000 | 399.5899 |
1665619200000 | 402.29 |
1665705600000 | 404.29 |
1665964800000 | 411.0899 |
1666051200000 | 412.19 |
1666137600000 | 410.8 |
1666224000000 | 411.56 |
1666310400000 | 409.63 |
1666569600000 | 415.1 |
1666656000000 | 420.53 |
1666742400000 | 422.98 |
1666828800000 | 422.6 |
1666915200000 | 423.68 |
1667174400000 | 425.3 |
1667260800000 | 427.43 |
1667347200000 | 426.28 |
1667433600000 | 422.73 |
1667520000000 | 430.16 |
1667779200000 | 430.95 |
1667865600000 | 433.93 |
1667952000000 | 432.67 |
1668038400000 | 443.65 |
1668124800000 | 443.06 |
1668384000000 | 443.92 |
1668470400000 | 445.97 |
1668556800000 | 442.37 |
1668643200000 | 440.96 |
1668729600000 | 445.92 |
1668988800000 | 445.76 |
1669075200000 | 449.13 |
1669161600000 | 451.58 |
1669248000000 | 453.1 |
1669334400000 | 453.15 |
1669593600000 | 450.85 |
1669680000000 | 450.52 |
1669766400000 | 453.77 |
1669852800000 | 457.23 |
1669939200000 | 456.19 |
1670198400000 | 454.37 |
1670284800000 | 451.94 |
1670371200000 | 449.23 |
1670457600000 | 448.57 |
1670544000000 | 452 |
1670803200000 | 449.83 |
1670889600000 | 455.36 |
1670976000000 | 455.3 |
1671062400000 | 442.02 |
1671148800000 | 437.11 |
1671408000000 | 438.28 |
1671494400000 | 436.74 |
1671580800000 | 443.99 |
1671667200000 | 439.8 |
1671753600000 | 439.7 |
1672099200000 | 440.42 |
1672185600000 | 439.72 |
1672272000000 | 442.62 |
1672358400000 | 436.95 |
1672617600000 | 441.1 |
1672704000000 | 446.39 |
1672790400000 | 452.57 |
1672876800000 | 451.48 |
1672963200000 | 456.73 |
1673222400000 | 460.47 |
1673308800000 | 457.8 |
1673395200000 | 459.37 |
1673481600000 | 462.03 |
1673568000000 | 464.59 |
1673827200000 | 466.5 |
1673913600000 | 468.5 |
1674000000000 | 469.32 |
1674086400000 | 462.35 |
1674172800000 | 463.8 |
1674432000000 | 466 |
1674518400000 | 464.68 |
1674604800000 | 463.66 |
1674691200000 | 465.12 |
1674777600000 | 465.9 |
1675036800000 | 465.47 |
1675123200000 | 464.62 |
1675209600000 | 464.11 |
1675296000000 | 468.85 |
1675382400000 | 471.23 |
1675641600000 | 467.91 |
1675728000000 | 469.37 |
1675814400000 | 470.63 |
1675900800000 | 473.71 |
1675987200000 | 469.96 |
1676246400000 | 474.41 |
1676332800000 | 474.78 |
1676419200000 | 476.74 |
1676505600000 | 477.46 |
1676592000000 | 476.63 |
1676851200000 | 476.99 |
1676937600000 | 476.43 |
1677024000000 | 475.23 |
1677110400000 | 475.18 |
1677196800000 | 469.91 |
1677456000000 | 474.71 |
1677542400000 | 472.67 |
1677628800000 | 469.26 |
1677715200000 | 472.06 |
1677801600000 | 476.17 |
1678060800000 | 475.87 |
1678147200000 | 472.46 |
1678233600000 | 472.79 |
1678320000000 | 472.23 |
1678406400000 | 466.12 |
1678665600000 | 455.03 |
1678752000000 | 461.79 |
1678838400000 | 448.66 |
1678924800000 | 454.09 |
1679011200000 | 449.13 |
1679270400000 | 453.44 |
1679356800000 | 459.35 |
1679443200000 | 460.62 |
1679529600000 | 459.42 |
1679616000000 | 453.83 |
1679875200000 | 458.65 |
1679961600000 | 458.49 |
1680048000000 | 464.39 |
1680134400000 | 468.66 |
1680220800000 | 471.76 |
1680480000000 | 472 |
1680566400000 | 471.59 |
1680652800000 | 471.92 |
1680739200000 | 474.27 |
1681171200000 | 476.76 |
1681257600000 | 477.49 |
1681344000000 | 479.43 |
1681430400000 | 482.15 |
1681689600000 | 481.79 |
1681776000000 | 483.62 |
1681862400000 | 483.27 |
1681948800000 | 482.86 |
1682035200000 | 484.86 |
1682294400000 | 484.7 |
1682380800000 | 483.09 |
1682467200000 | 478.53 |
1682553600000 | 479.11 |
1682640000000 | 481.42 |
1682899200000 | 481.7 |
1682985600000 | 475.77 |
1683072000000 | 477.37 |
1683158400000 | 475.16 |
1683244800000 | 480.01 |
1683504000000 | 481.83 |
1683590400000 | 480.46 |
1683676800000 | 478.54 |
1683763200000 | 478.6 |
1683849600000 | 480.75 |
1684108800000 | 481.7 |
1684195200000 | 479.77 |
1684281600000 | 479.21 |
1684368000000 | 481.37 |
1684454400000 | 484.64 |
1684713600000 | 484.77 |
1684800000000 | 481.72 |
1684886400000 | 473.28 |
1684972800000 | 471.91 |
1685059200000 | 477.68 |
1685318400000 | 477.11 |
1685404800000 | 472.2 |
1685491200000 | 467.09 |
1685577600000 | 470.75 |
1685664000000 | 477.31 |
1685923200000 | 475.05 |
1686009600000 | 476.89 |
1686096000000 | 475.81 |
1686182400000 | 475.74 |
1686268800000 | 474.84 |
1686528000000 | 475.43 |
1686614400000 | 478.21 |
1686700800000 | 479.98 |
1686787200000 | 479.78 |
1686873600000 | 482.47 |
1687132800000 | 478.15 |
1687219200000 | 475.54 |
1687305600000 | 473.52 |
1687392000000 | 471.07 |
1687478400000 | 469.71 |
1687737600000 | 469.12 |
1687824000000 | 469.34 |
1687910400000 | 472.39 |
1687996800000 | 473.02 |
1688083200000 | 478.55 |
1688342400000 | 477.27 |
1688428800000 | 477.28 |
1688515200000 | 474 |
1688601600000 | 462.86 |
1688688000000 | 462.51 |
1688947200000 | 463.4 |
1689033600000 | 466.33 |
1689120000000 | 472.9 |
1689206400000 | 475.89 |
1689292800000 | 475.77 |
1689552000000 | 472.73 |
1689638400000 | 475.24 |
1689724800000 | 475.81 |
1689811200000 | 478.25 |
1689897600000 | 480.02 |
1690156800000 | 480.21 |
1690243200000 | 482.29 |
1690329600000 | 479.22 |
1690416000000 | 486.18 |
1690502400000 | 485.35 |
1690761600000 | 486.05 |
1690848000000 | 481.7 |
1690934400000 | 475.3 |
1691020800000 | 472 |
1691107200000 | 473.15 |
1691366400000 | 473.76 |
1691452800000 | 473.24 |
1691539200000 | 475.41 |
1691625600000 | 479.2 |
1691712000000 | 474.13 |
1691971200000 | 474.9 |
1692057600000 | 470.23 |
1692144000000 | 470.03 |
1692230400000 | 465.98 |
1692316800000 | 463.47 |
1692576000000 | 464.05 |
1692662400000 | 467.19 |
1692748800000 | 469.09 |
1692835200000 | 467.14 |
1692921600000 | 467.01 |
1693180800000 | 471.13 |
1693267200000 | 475.39 |
1693353600000 | 474.36 |
1693440000000 | 472.99 |
1693526400000 | 473.04 |
1693785600000 | 472.91 |
1693872000000 | 471.99 |
1693958400000 | 469.28 |
1694044800000 | 469.17 |
1694131200000 | 470.22 |
1694390400000 | 471.68 |
1694476800000 | 471.1 |
1694563200000 | 469.49 |
1694649600000 | 476.83 |
1694736000000 | 478.06 |
1694995200000 | 472.89 |
1695081600000 | 472.74 |
1695168000000 | 476.83 |
1695254400000 | 470.78 |
1695340800000 | 469.44 |
1695600000000 | 466.75 |
1695686400000 | 464.03 |
1695772800000 | 463.39 |
1695859200000 | 465.37 |
1695945600000 | 466.5 |
1696204800000 | 461.98 |
1696291200000 | 457.4 |
1696377600000 | 456.94 |
1696464000000 | 458.13 |
1696550400000 | 461.83 |
1696809600000 | 460.91 |
1696896000000 | 469.75 |
1696982400000 | 470.82 |
1697068800000 | 471.58 |
1697155200000 | 467.52 |
1697414400000 | 468.25 |
1697500800000 | 467.87 |
1697587200000 | 463.09 |
1697673600000 | 457.6 |
1697760000000 | 451.48 |
1698019200000 | 450.98 |
1698105600000 | 452.9 |
1698192000000 | 453.94 |
1698278400000 | 451.35 |
1698364800000 | 446.85 |
1698624000000 | 448.38 |
1698710400000 | 450.43 |
1698796800000 | 453.58 |
1698883200000 | 460.39 |
1698969600000 | 460.15 |
1699228800000 | 459.79 |
1699315200000 | 459.09 |
1699401600000 | 460.37 |
1699488000000 | 463.79 |
1699574400000 | 459.35 |
1699833600000 | 462.82 |
1699920000000 | 467.58 |
1700006400000 | 469.51 |
1700092800000 | 466.76 |
1700179200000 | 471.42 |
1700438400000 | 471.67 |
1700524800000 | 471.79 |
1700611200000 | 473.2 |
1700697600000 | 474.59 |
1700784000000 | 476.03 |
1701043200000 | 474.2 |
1701129600000 | 472.67 |
1701216000000 | 474.49 |
1701302400000 | 477.48 |
1701388800000 | 481.95 |
1701648000000 | 481.83 |
1701734400000 | 483.59 |
1701820800000 | 485.71 |
1701907200000 | 484.31 |
1701993600000 | 488.06 |
1702252800000 | 489.55 |
1702339200000 | 488.75 |
1702425600000 | 488.64 |
1702512000000 | 491.24 |
1702598400000 | 491.32 |
1702857600000 | 490.04 |
1702944000000 | 491.55 |
1703030400000 | 492.3 |
1703116800000 | 491.43 |
1703203200000 | 492.06 |
1703635200000 | 492.87 |
1703721600000 | 492.56 |
1703808000000 | 493.76 |
1704153600000 | 493.47 |
1704240000000 | 489.87 |
1704326400000 | 493.3 |
1704412800000 | 492.02 |
1704672000000 | 493.58 |
1704758400000 | 492.84 |
1704844800000 | 492.19 |
1704931200000 | 488.41 |
1705017600000 | 492.54 |
1705276800000 | 490 |
1705363200000 | 489.21 |
1705449600000 | 484.11 |
1705536000000 | 487.02 |
1705622400000 | 486.04 |
1705881600000 | 489.5 |
1705968000000 | 487.89 |
1706054400000 | 493.89 |
1706140800000 | 495.54 |
1706227200000 | 501.33 |
1706486400000 | 502.84 |
1706572800000 | 503.89 |
1706659200000 | 503.56 |
1706745600000 | 501.9 |
1706832000000 | 502.2 |
1707091200000 | 502.6 |
1707177600000 | 505.73 |
1707264000000 | 504.5 |
1707350400000 | 504.15 |
1707436800000 | 503.73 |
1707696000000 | 505.98 |
1707782400000 | 501.65 |
1707868800000 | 504.03 |
1707955200000 | 507.28 |
1708041600000 | 510.46 |
1708300800000 | 511.59 |
1708387200000 | 511.15 |
1708473600000 | 510.06 |
1708560000000 | 514.41 |
1708646400000 | 516.89 |
1708905600000 | 515.21 |
1708992000000 | 516.04 |
1709078400000 | 514.51 |
1709164800000 | 514.37 |
1709251200000 | 517.35 |
1709510400000 | 517.7 |
1709596800000 | 516.5 |
1709683200000 | 518.42 |
1709769600000 | 524.04 |
1709856000000 | 523.88 |
1710115200000 | 522.03 |
1710201600000 | 527.46 |
1710288000000 | 528.42 |
1710374400000 | 527.5 |
1710460800000 | 525.5599 |
1710720000000 | 524.69 |
1710806400000 | 525.92 |
1710892800000 | 525.57 |
1710979200000 | 530.01 |
1711065600000 | 529.73 |
1711324800000 | 530.23 |
1711411200000 | 531.3 |
1711497600000 | 531.8 |
1711584000000 | 532.76 |
1712016000000 | 528.53 |
1712102400000 | 529.94 |
1712188800000 | 530.49 |
1712275200000 | 526.13 |
1712534400000 | 528.23 |
1712620800000 | 524.8 |
1712707200000 | 525.9 |
1712793600000 | 523.89 |
1712880000000 | 525.11 |
1713139200000 | 525.71 |
1713225600000 | 517.91 |
1713312000000 | 518.15 |
1713398400000 | 519.12 |
1713484800000 | 518.9299 |
1713744000000 | 521.97 |
1713830400000 | 527.69 |
1713916800000 | 525.77 |
1714003200000 | 522.6799 |
1714089600000 | 528.67 |
1714348800000 | 528.29 |
1714435200000 | 524.64 |
1714521600000 | 524.0599 |
1714608000000 | 522.53 |
1714694400000 | 524.57 |
1714953600000 | 527.16 |
1715040000000 | 533.61 |
1715126400000 | 535.5599 |
1715212800000 | 536.58 |
1715299200000 | 540.77 |
1715558400000 | 540.82 |
1715644800000 | 541.16 |
1715731200000 | 544.05 |
1715817600000 | 542.57 |
1715904000000 | 542.01 |
1716163200000 | 543.02 |
1716249600000 | 542.17 |
1716336000000 | 540.26 |
1716422400000 | 540.9 |
1716508800000 | 539.51 |
1716768000000 | 541.11 |
1716854400000 | 537.73 |
1716940800000 | 532.25 |
1717027200000 | 535.21 |
1717113600000 | 537.19 |
1717372800000 | 538.71 |
1717459200000 | 536.19 |
1717545600000 | 541.33 |
1717632000000 | 545.46 |
1717718400000 | 544.64 |
1717977600000 | 543.13 |
1718064000000 | 538.1799 |
1718150400000 | 543.74 |
1718236800000 | 536.97 |
1718323200000 | 532.27 |
1718582400000 | 532.78 |
1718668800000 | 536.2 |
1718755200000 | 535.28 |
1718841600000 | 540.17 |
1718928000000 | 536.34 |
1719187200000 | 540.13 |
1719273600000 | 539.54 |
1719360000000 | 536.6799 |
1719446400000 | 534.28 |
1719532800000 | 533.24 |
1719792000000 | 534.82 |
1719878400000 | 532.63 |
1719964800000 | 535.94 |
1720051200000 | 538.88 |
1720137600000 | 537.57 |
1720396800000 | 537.42 |
1720483200000 | 532.49 |
1720569600000 | 537.33 |
1720656000000 | 540.11 |
1720742400000 | 545.12 |
1721001600000 | 539.54 |
1721088000000 | 537.78 |
1721174400000 | 534.88 |
1721260800000 | 533.27 |
1721347200000 | 529.63 |
1721606400000 | 534.86 |
1721692800000 | 535.82 |
1721779200000 | 532.3 |
1721865600000 | 528.66 |
1721952000000 | 533.01 |
1722211200000 | 531.74 |
1722297600000 | 534 |
1722384000000 | 538.53 |
1722470400000 | 532.03 |
1722556800000 | 517.32 |
1722816000000 | 506.59 |
1722902400000 | 508.09 |
1722988800000 | 515.72 |
1723075200000 | 516.63 |
1723161600000 | 519.52 |
1723420800000 | 519.1 |
1723507200000 | 521.95 |
1723593600000 | 524.36 |
1723680000000 | 530.72 |
1723766400000 | 532.34 |
1724025600000 | 535.4299 |
1724112000000 | 533.23 |
1724198400000 | 534.9299 |
1724284800000 | 536.8 |
1724371200000 | 538.92 |
1724630400000 | 538.8 |
1724716800000 | 539.8099 |
1724803200000 | 541.76 |
1724889600000 | 546.22 |
1724976000000 | 546.4 |
STOXX Europe Large 200 | STOXX Europe 600 | |
---|---|---|
2017 | 6.0328796 | 7.8053946 |
2018 | -13.3195502 | -13.4329872 |
2019 | 23.3023033 | 23.5585884 |
2020 | -5.2234688 | -4.0731098 |
2021 | 23.5985697 | 22.4369487 |
2022 | -10.351607 | -13.0369566 |
2023 | 13.2175104 | 12.9440136 |
2024 | 16.2348239 | 14.604221 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009042083 | LCXR | LCXR INDEX | .LCXR |
Price EUR | CH0009041895 | LCXP | LCXP INDEX | .LCXP |
Net Return USD | CH0009042174 | LCXV | LCXV INDEX | .LCXV |
Price USD | CH0009042059 | LCXL | LCXL INDEX | .LCXL |
Gross Return EUR | CH0102792170 | LCXGR | LCXGR INDEX | .LCXGR |
Gross Return USD | CH0357986923 | SXELGGV | .SXELGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
No. of components | Fixed for each segment |
Review frequency | Quarterly (March, June, September, December) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SIZE INDICES
STOXX Europe Large 200
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.345% |
ASML HLDG | Technology | Netherlands | 3.768% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.718% |
ASTRAZENECA | Health Care | UK | 2.523% |
SHELL | Energy | UK | 2.383% |
ROCHE HLDG P | Health Care | Switzerland | 2.337% |
NOVARTIS | Health Care | Switzerland | 2.332% |
SAP | Technology | Germany | 2.211% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.855% |
HSBC | Banks | UK | 1.739% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.