Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Index Description
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA Megatrends ESG 30 | 7,596.3 | 7,384.5 | 246.2 | 214.6 | 487.7 | 82.7 | 6.6 | 1.1 | 41.4 |
STOXX USA 500 ESG-X | 49,297.9 | 47,390.3 | 106.7 | 41.1 | 3,608.4 | 9.7 | 7.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 50.9 |
---|---|
Health Care | 18.0 |
Retail | 9.8 |
Media | 8.0 |
Telecommunications | 5.8 |
Industrial Goods and Services | 5.1 |
Travel and Leisure | 2.4 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA Megatrends ESG 30 | 5.6 | 24.9 | 32.2 | 26.8 | 97.2 | N/A | N/A | 33.6 | 8.5 | 14.8 |
STOXX USA 500 ESG-X | 6.5 | 28.7 | 34.9 | 35.0 | 109.7 | N/A | N/A | 35.2 | 10.5 | 16.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA Megatrends ESG 30 | N/A | N/A | 16.9 | 21.9 | 23.9 | N/A | N/A | 1.5 | 0.2 | 0.5 |
STOXX USA 500 ESG-X | N/A | N/A | 13.2 | 18.5 | 21.9 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA Megatrends ESG 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.4 | 6.4 | 6.3 | 6.0 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.0 | 1.2 | 1.2 | 1.2 | 1.1 | -2.7 | -0.5 | -0.3 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA Megatrends ESG 30 | 38.5 | 25.3 | 36.5 | 36.5 | 8.4 | 1.2 | 4.4 | 28.3 |
STOXX USA 500 ESG-X | 34.0 | 26.2 | 31.5 | 31.5 | 6.2 | 1.2 | 3.5 | 20.3 |
Performance and annual returns
iSTOXX USA Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1005.35 |
1395792000000 | 996.15 |
1395878400000 | 994.49 |
1395964800000 | 995.82 |
1396224000000 | 1004.4 |
1396310400000 | 1015.81 |
1396396800000 | 1016.74 |
1396483200000 | 1013.82 |
1396569600000 | 997.44 |
1396828800000 | 993.27 |
1396915200000 | 996.85 |
1397001600000 | 1009.78 |
1397088000000 | 988.01 |
1397174400000 | 979.41 |
1397433600000 | 986.97 |
1397520000000 | 990.88 |
1397606400000 | 999.44 |
1397692800000 | 997.28 |
1398038400000 | 1002.28 |
1398124800000 | 1007.19 |
1398211200000 | 997.88 |
1398297600000 | 1000.01 |
1398384000000 | 990.48 |
1398643200000 | 998.11 |
1398729600000 | 1004.58 |
1398816000000 | 1007.07 |
1398902400000 | 1007.42 |
1398988800000 | 1005.49 |
1399248000000 | 1009.97 |
1399334400000 | 1000.92 |
1399420800000 | 1003.35 |
1399507200000 | 1004.63 |
1399593600000 | 1009.35 |
1399852800000 | 1020.65 |
1399939200000 | 1020.17 |
1400025600000 | 1015.49 |
1400112000000 | 1006.81 |
1400198400000 | 1013.94 |
1400457600000 | 1018.16 |
1400544000000 | 1012.17 |
1400630400000 | 1020.22 |
1400716800000 | 1022.97 |
1400803200000 | 1028.33 |
1401062400000 | 1028.33 |
1401148800000 | 1036.11 |
1401235200000 | 1033.81 |
1401321600000 | 1040.48 |
1401408000000 | 1043.19 |
1401667200000 | 1042.8 |
1401753600000 | 1040.05 |
1401840000000 | 1043.17 |
1401926400000 | 1047.22 |
1402012800000 | 1049.43 |
1402272000000 | 1048.88 |
1402358400000 | 1048.96 |
1402444800000 | 1044.87 |
1402531200000 | 1035.63 |
1402617600000 | 1040.8 |
1402876800000 | 1041.25 |
1402963200000 | 1042.07 |
1403049600000 | 1048.67 |
1403136000000 | 1049.54 |
1403222400000 | 1047.37 |
1403481600000 | 1048.36 |
1403568000000 | 1044.99 |
1403654400000 | 1049.6 |
1403740800000 | 1049.72 |
1403827200000 | 1054.07 |
1404086400000 | 1051.46 |
1404172800000 | 1061.57 |
1404259200000 | 1063.53 |
1404345600000 | 1068.55 |
1404432000000 | 1068.55 |
1404691200000 | 1065.37 |
1404777600000 | 1056.53 |
1404864000000 | 1062.23 |
1404950400000 | 1059.96 |
1405036800000 | 1063.99 |
1405296000000 | 1068.78 |
1405382400000 | 1067.08 |
1405468800000 | 1074.21 |
1405555200000 | 1062.57 |
1405641600000 | 1073.16 |
1405900800000 | 1071.86 |
1405987200000 | 1080.77 |
1406073600000 | 1086.31 |
1406160000000 | 1085.21 |
1406246400000 | 1083.78 |
1406505600000 | 1085.29 |
1406592000000 | 1084.01 |
1406678400000 | 1088.88 |
1406764800000 | 1068.91 |
1406851200000 | 1062.8 |
1407110400000 | 1071.16 |
1407196800000 | 1061.9 |
1407283200000 | 1060.09 |
1407369600000 | 1053.58 |
1407456000000 | 1063.21 |
1407715200000 | 1067.65 |
1407801600000 | 1067.48 |
1407888000000 | 1076.25 |
1407974400000 | 1081.19 |
1408060800000 | 1081.79 |
1408320000000 | 1089.63 |
1408406400000 | 1096.9 |
1408492800000 | 1099.05 |
1408579200000 | 1103.17 |
1408665600000 | 1102.1 |
1408924800000 | 1105.4 |
1409011200000 | 1108.01 |
1409097600000 | 1108.62 |
1409184000000 | 1106.39 |
1409270400000 | 1111.06 |
1409529600000 | 1111.06 |
1409616000000 | 1110.25 |
1409702400000 | 1106.81 |
1409788800000 | 1105.97 |
1409875200000 | 1113.36 |
1410134400000 | 1111.78 |
1410220800000 | 1104.15 |
1410307200000 | 1110.13 |
1410393600000 | 1110 |
1410480000000 | 1103.39 |
1410739200000 | 1100.29 |
1410825600000 | 1110.17 |
1410912000000 | 1113.2 |
1410998400000 | 1119.15 |
1411084800000 | 1119.27 |
1411344000000 | 1112.79 |
1411430400000 | 1107.01 |
1411516800000 | 1117.08 |
1411603200000 | 1097.93 |
1411689600000 | 1108.94 |
1411948800000 | 1107.93 |
1412035200000 | 1106.19 |
1412121600000 | 1091.24 |
1412208000000 | 1092.66 |
1412294400000 | 1106.45 |
1412553600000 | 1106.01 |
1412640000000 | 1090.4 |
1412726400000 | 1110.42 |
1412812800000 | 1092.57 |
1412899200000 | 1076.74 |
1413158400000 | 1060.25 |
1413244800000 | 1063.26 |
1413331200000 | 1053.15 |
1413417600000 | 1051.77 |
1413504000000 | 1069.03 |
1413763200000 | 1076.33 |
1413849600000 | 1095.64 |
1413936000000 | 1086.29 |
1414022400000 | 1097 |
1414108800000 | 1107.01 |
1414368000000 | 1109.32 |
1414454400000 | 1119.62 |
1414540800000 | 1115.27 |
1414627200000 | 1115.64 |
1414713600000 | 1129 |
1414972800000 | 1130.41 |
1415059200000 | 1129.18 |
1415145600000 | 1130.76 |
1415232000000 | 1132.35 |
1415318400000 | 1130.39 |
1415577600000 | 1135.7 |
1415664000000 | 1137.07 |
1415750400000 | 1137.97 |
1415836800000 | 1143.86 |
1415923200000 | 1145.28 |
1416182400000 | 1145.55 |
1416268800000 | 1148.45 |
1416355200000 | 1142.9 |
1416441600000 | 1147.33 |
1416528000000 | 1150.34 |
1416787200000 | 1155.37 |
1416873600000 | 1155.24 |
1416960000000 | 1165.27 |
1417046400000 | 1165.27 |
1417132800000 | 1171.76 |
1417392000000 | 1162.05 |
1417478400000 | 1166.49 |
1417564800000 | 1170.25 |
1417651200000 | 1169.35 |
1417737600000 | 1172.5 |
1417996800000 | 1164.38 |
1418083200000 | 1161.04 |
1418169600000 | 1144.41 |
1418256000000 | 1152.47 |
1418342400000 | 1138.13 |
1418601600000 | 1132.38 |
1418688000000 | 1117.66 |
1418774400000 | 1138.31 |
1418860800000 | 1170.23 |
1418947200000 | 1171.63 |
1419206400000 | 1184.6 |
1419292800000 | 1187.34 |
1419379200000 | 1186.23 |
1419552000000 | 1190.5 |
1419811200000 | 1187.14 |
1419897600000 | 1181.34 |
1419984000000 | 1170.21 |
1420156800000 | 1167.91 |
1420416000000 | 1150.31 |
1420502400000 | 1141.48 |
1420588800000 | 1154.19 |
1420675200000 | 1176.23 |
1420761600000 | 1168.06 |
1421020800000 | 1160.48 |
1421107200000 | 1159.58 |
1421193600000 | 1153.58 |
1421280000000 | 1143.7 |
1421366400000 | 1158.12 |
1421625600000 | 1158.12 |
1421712000000 | 1162.29 |
1421798400000 | 1164.4 |
1421884800000 | 1183.09 |
1421971200000 | 1179.35 |
1422230400000 | 1177.4 |
1422316800000 | 1152.1 |
1422403200000 | 1142.97 |
1422489600000 | 1154.67 |
1422576000000 | 1137.93 |
1422835200000 | 1151.35 |
1422921600000 | 1167.7 |
1423008000000 | 1171.28 |
1423094400000 | 1181.56 |
1423180800000 | 1177.74 |
1423440000000 | 1172.11 |
1423526400000 | 1189.02 |
1423612800000 | 1190.64 |
1423699200000 | 1200.77 |
1423785600000 | 1204.29 |
1424044800000 | 1204.29 |
1424131200000 | 1207.41 |
1424217600000 | 1208.79 |
1424304000000 | 1211.6 |
1424390400000 | 1217.6 |
1424649600000 | 1218.57 |
1424736000000 | 1223.98 |
1424822400000 | 1221.14 |
1424908800000 | 1222.69 |
1424995200000 | 1218.57 |
1425254400000 | 1228.47 |
1425340800000 | 1222.53 |
1425427200000 | 1218.56 |
1425513600000 | 1220.92 |
1425600000000 | 1203.2 |
1425859200000 | 1208.3 |
1425945600000 | 1186.6 |
1426032000000 | 1181.96 |
1426118400000 | 1192.96 |
1426204800000 | 1187.72 |
1426464000000 | 1201.86 |
1426550400000 | 1198.97 |
1426636800000 | 1214.1 |
1426723200000 | 1212.74 |
1426809600000 | 1225.31 |
1427068800000 | 1224.28 |
1427155200000 | 1219.4 |
1427241600000 | 1193.47 |
1427328000000 | 1191.63 |
1427414400000 | 1194.95 |
1427673600000 | 1207.21 |
1427760000000 | 1196.69 |
1427846400000 | 1190.34 |
1427932800000 | 1192.34 |
1428278400000 | 1200.59 |
1428364800000 | 1197.84 |
1428451200000 | 1201.63 |
1428537600000 | 1204.01 |
1428624000000 | 1209.08 |
1428883200000 | 1205.49 |
1428969600000 | 1203.76 |
1429056000000 | 1208.7 |
1429142400000 | 1207.66 |
1429228800000 | 1192.51 |
1429488000000 | 1210.01 |
1429574400000 | 1208.19 |
1429660800000 | 1215.46 |
1429747200000 | 1219.6 |
1429833600000 | 1227.5 |
1430092800000 | 1226.16 |
1430179200000 | 1230.82 |
1430265600000 | 1224.04 |
1430352000000 | 1208.12 |
1430438400000 | 1223.13 |
1430697600000 | 1224.95 |
1430784000000 | 1208.91 |
1430870400000 | 1200.85 |
1430956800000 | 1206.44 |
1431043200000 | 1222.14 |
1431302400000 | 1215.22 |
1431388800000 | 1211.74 |
1431475200000 | 1213.49 |
1431561600000 | 1229.9 |
1431648000000 | 1231.09 |
1431907200000 | 1234.93 |
1431993600000 | 1234.08 |
1432080000000 | 1232.3 |
1432166400000 | 1236.75 |
1432252800000 | 1233.6 |
1432512000000 | 1233.6 |
1432598400000 | 1220.3 |
1432684800000 | 1235.01 |
1432771200000 | 1231.43 |
1432857600000 | 1222.65 |
1433116800000 | 1224.3 |
1433203200000 | 1220.96 |
1433289600000 | 1226.34 |
1433376000000 | 1215.96 |
1433462400000 | 1209.4 |
1433721600000 | 1199.55 |
1433808000000 | 1197.46 |
1433894400000 | 1214.04 |
1433980800000 | 1216.26 |
1434067200000 | 1207.5 |
1434326400000 | 1202.07 |
1434412800000 | 1209.82 |
1434499200000 | 1213.04 |
1434585600000 | 1223.98 |
1434672000000 | 1218.24 |
1434931200000 | 1225.17 |
1435017600000 | 1230.17 |
1435104000000 | 1220.9 |
1435190400000 | 1220.73 |
1435276800000 | 1218.52 |
1435536000000 | 1195.75 |
1435622400000 | 1197.5 |
1435708800000 | 1205.8 |
1435795200000 | 1206.85 |
1435881600000 | 1206.85 |
1436140800000 | 1203.64 |
1436227200000 | 1209.32 |
1436313600000 | 1191.2 |
1436400000000 | 1191.76 |
1436486400000 | 1207.27 |
1436745600000 | 1223.93 |
1436832000000 | 1228.33 |
1436918400000 | 1228.23 |
1437004800000 | 1238.04 |
1437091200000 | 1249.93 |
1437350400000 | 1254.29 |
1437436800000 | 1247.43 |
1437523200000 | 1237.66 |
1437609600000 | 1228.49 |
1437696000000 | 1214.37 |
1437955200000 | 1208.02 |
1438041600000 | 1222.55 |
1438128000000 | 1232.74 |
1438214400000 | 1232.31 |
1438300800000 | 1232.01 |
1438560000000 | 1230.48 |
1438646400000 | 1228.44 |
1438732800000 | 1230.41 |
1438819200000 | 1216.19 |
1438905600000 | 1212.02 |
1439164800000 | 1225.61 |
1439251200000 | 1215 |
1439337600000 | 1215.56 |
1439424000000 | 1212.06 |
1439510400000 | 1215.78 |
1439769600000 | 1223.15 |
1439856000000 | 1222.84 |
1439942400000 | 1216.54 |
1440028800000 | 1187.95 |
1440115200000 | 1146.93 |
1440374400000 | 1106.47 |
1440460800000 | 1093.92 |
1440547200000 | 1142.71 |
1440633600000 | 1167.25 |
1440720000000 | 1168.6 |
1440979200000 | 1158.42 |
1441065600000 | 1127.55 |
1441152000000 | 1153.38 |
1441238400000 | 1153.19 |
1441324800000 | 1137.48 |
1441584000000 | 1137.48 |
1441670400000 | 1165.53 |
1441756800000 | 1151.09 |
1441843200000 | 1160.09 |
1441929600000 | 1167.79 |
1442188800000 | 1163.29 |
1442275200000 | 1178.49 |
1442361600000 | 1185.26 |
1442448000000 | 1181.62 |
1442534400000 | 1164.98 |
1442793600000 | 1174.05 |
1442880000000 | 1160.34 |
1442966400000 | 1160.18 |
1443052800000 | 1157.89 |
1443139200000 | 1156.61 |
1443398400000 | 1133.29 |
1443484800000 | 1132.55 |
1443571200000 | 1155.36 |
1443657600000 | 1157.43 |
1443744000000 | 1171.64 |
1444003200000 | 1191.71 |
1444089600000 | 1188.87 |
1444176000000 | 1193.37 |
1444262400000 | 1204 |
1444348800000 | 1207.02 |
1444608000000 | 1211.4 |
1444694400000 | 1207.59 |
1444780800000 | 1201.36 |
1444867200000 | 1213.96 |
1444953600000 | 1219.89 |
1445212800000 | 1224.43 |
1445299200000 | 1220.06 |
1445385600000 | 1216.29 |
1445472000000 | 1239.44 |
1445558400000 | 1260.48 |
1445817600000 | 1262.35 |
1445904000000 | 1255.94 |
1445990400000 | 1266.87 |
1446076800000 | 1265.74 |
1446163200000 | 1255.72 |
1446422400000 | 1267.47 |
1446508800000 | 1271.57 |
1446595200000 | 1265.94 |
1446681600000 | 1262.95 |
1446768000000 | 1262.89 |
1447027200000 | 1249.39 |
1447113600000 | 1250.08 |
1447200000000 | 1245.92 |
1447286400000 | 1234.7 |
1447372800000 | 1211.94 |
1447632000000 | 1228.08 |
1447718400000 | 1231.85 |
1447804800000 | 1248.37 |
1447891200000 | 1248.79 |
1447977600000 | 1260.7 |
1448236800000 | 1258.49 |
1448323200000 | 1257.61 |
1448409600000 | 1256.7 |
1448496000000 | 1256.7 |
1448582400000 | 1256.77 |
1448841600000 | 1252.22 |
1448928000000 | 1266.6 |
1449014400000 | 1258.2 |
1449100800000 | 1240.29 |
1449187200000 | 1269.52 |
1449446400000 | 1266.25 |
1449532800000 | 1261.02 |
1449619200000 | 1246.66 |
1449705600000 | 1250.01 |
1449792000000 | 1227.1 |
1450051200000 | 1237.61 |
1450137600000 | 1243.7 |
1450224000000 | 1263.35 |
1450310400000 | 1245.52 |
1450396800000 | 1222.63 |
1450656000000 | 1232.99 |
1450742400000 | 1242.17 |
1450828800000 | 1248.46 |
1450915200000 | 1246.94 |
1451260800000 | 1248.71 |
1451347200000 | 1262.96 |
1451433600000 | 1254.51 |
1451520000000 | 1239.68 |
1451865600000 | 1223.85 |
1451952000000 | 1223.63 |
1452038400000 | 1212.28 |
1452124800000 | 1182.02 |
1452211200000 | 1172.91 |
1452470400000 | 1182.33 |
1452556800000 | 1195.32 |
1452643200000 | 1163.9 |
1452729600000 | 1181.87 |
1452816000000 | 1151.44 |
1453075200000 | 1151.44 |
1453161600000 | 1157.59 |
1453248000000 | 1145.33 |
1453334400000 | 1155.41 |
1453420800000 | 1179.77 |
1453680000000 | 1167.44 |
1453766400000 | 1178.16 |
1453852800000 | 1163.34 |
1453939200000 | 1178.29 |
1454025600000 | 1210.25 |
1454284800000 | 1217.5 |
1454371200000 | 1197.85 |
1454457600000 | 1193.58 |
1454544000000 | 1191.93 |
1454630400000 | 1161.28 |
1454889600000 | 1146.8 |
1454976000000 | 1145.42 |
1455062400000 | 1145.28 |
1455148800000 | 1139.65 |
1455235200000 | 1154.62 |
1455494400000 | 1154.62 |
1455580800000 | 1172.71 |
1455667200000 | 1195.61 |
1455753600000 | 1191.41 |
1455840000000 | 1193.4 |
1456099200000 | 1209.14 |
1456185600000 | 1195.48 |
1456272000000 | 1202.65 |
1456358400000 | 1215.81 |
1456444800000 | 1211.82 |
1456704000000 | 1202.05 |
1456790400000 | 1230 |
1456876800000 | 1232.69 |
1456963200000 | 1234.61 |
1457049600000 | 1233.41 |
1457308800000 | 1230.4 |
1457395200000 | 1226.39 |
1457481600000 | 1231.96 |
1457568000000 | 1232.16 |
1457654400000 | 1249.57 |
1457913600000 | 1252.48 |
1458000000000 | 1256.3 |
1458086400000 | 1266.42 |
1458172800000 | 1272.28 |
1458259200000 | 1275.02 |
1458518400000 | 1278.17 |
1458604800000 | 1275.68 |
1458691200000 | 1268.12 |
1458777600000 | 1271.21 |
1459123200000 | 1270.99 |
1459209600000 | 1285.75 |
1459296000000 | 1291.99 |
1459382400000 | 1288.95 |
1459468800000 | 1296.41 |
1459728000000 | 1291.55 |
1459814400000 | 1281.13 |
1459900800000 | 1289.92 |
1459987200000 | 1274.65 |
1460073600000 | 1273.86 |
1460332800000 | 1268.42 |
1460419200000 | 1277.95 |
1460505600000 | 1287.27 |
1460592000000 | 1287.5 |
1460678400000 | 1286.26 |
1460937600000 | 1294.51 |
1461024000000 | 1293.28 |
1461110400000 | 1293.86 |
1461196800000 | 1289.48 |
1461283200000 | 1278.25 |
1461542400000 | 1279.77 |
1461628800000 | 1277.41 |
1461715200000 | 1277.53 |
1461801600000 | 1266.48 |
1461888000000 | 1259.24 |
1462147200000 | 1270.35 |
1462233600000 | 1263.04 |
1462320000000 | 1259.12 |
1462406400000 | 1259.2 |
1462492800000 | 1265.66 |
1462752000000 | 1266.89 |
1462838400000 | 1280.91 |
1462924800000 | 1263.52 |
1463011200000 | 1263.23 |
1463097600000 | 1253.92 |
1463356800000 | 1265.79 |
1463443200000 | 1252.82 |
1463529600000 | 1249.41 |
1463616000000 | 1242.35 |
1463702400000 | 1249.72 |
1463961600000 | 1243.69 |
1464048000000 | 1261.58 |
1464134400000 | 1269 |
1464220800000 | 1272.82 |
1464307200000 | 1277.41 |
1464566400000 | 1277.41 |
1464652800000 | 1276.93 |
1464739200000 | 1274.72 |
1464825600000 | 1274.31 |
1464912000000 | 1272.76 |
1465171200000 | 1275.5 |
1465257600000 | 1274.45 |
1465344000000 | 1279.64 |
1465430400000 | 1280.13 |
1465516800000 | 1273.39 |
1465776000000 | 1264.1 |
1465862400000 | 1263.97 |
1465948800000 | 1261.43 |
1466035200000 | 1265.89 |
1466121600000 | 1262.11 |
1466380800000 | 1266.93 |
1466467200000 | 1270.06 |
1466553600000 | 1270.28 |
1466640000000 | 1283.7 |
1466726400000 | 1243.74 |
1466985600000 | 1225.06 |
1467072000000 | 1246.09 |
1467158400000 | 1264.44 |
1467244800000 | 1278.41 |
1467331200000 | 1282.92 |
1467590400000 | 1282.92 |
1467676800000 | 1278.84 |
1467763200000 | 1288.25 |
1467849600000 | 1286.93 |
1467936000000 | 1304.55 |
1468195200000 | 1308.76 |
1468281600000 | 1313.9 |
1468368000000 | 1313.98 |
1468454400000 | 1321.04 |
1468540800000 | 1319.77 |
1468800000000 | 1325.15 |
1468886400000 | 1323.53 |
1468972800000 | 1333.67 |
1469059200000 | 1328.9 |
1469145600000 | 1336.3 |
1469404800000 | 1334.36 |
1469491200000 | 1327.35 |
1469577600000 | 1331.55 |
1469664000000 | 1335.06 |
1469750400000 | 1338.77 |
1470009600000 | 1342.13 |
1470096000000 | 1336.85 |
1470182400000 | 1339.76 |
1470268800000 | 1340.91 |
1470355200000 | 1351.87 |
1470614400000 | 1349.12 |
1470700800000 | 1350.33 |
1470787200000 | 1349.09 |
1470873600000 | 1354.57 |
1470960000000 | 1351.78 |
1471219200000 | 1353.45 |
1471305600000 | 1346.27 |
1471392000000 | 1347.74 |
1471478400000 | 1345.96 |
1471564800000 | 1345.35 |
1471824000000 | 1345.43 |
1471910400000 | 1348.37 |
1471996800000 | 1341.09 |
1472083200000 | 1337.53 |
1472169600000 | 1334.27 |
1472428800000 | 1338.21 |
1472515200000 | 1334.01 |
1472601600000 | 1332.87 |
1472688000000 | 1333.91 |
1472774400000 | 1338.08 |
1473033600000 | 1338.08 |
1473120000000 | 1342.86 |
1473206400000 | 1343.93 |
1473292800000 | 1335.38 |
1473379200000 | 1303.76 |
1473638400000 | 1323.71 |
1473724800000 | 1307.95 |
1473811200000 | 1310.5 |
1473897600000 | 1326.42 |
1473984000000 | 1324.63 |
1474243200000 | 1320.22 |
1474329600000 | 1323.49 |
1474416000000 | 1335.31 |
1474502400000 | 1343.53 |
1474588800000 | 1336.4 |
1474848000000 | 1324.96 |
1474934400000 | 1336.6 |
1475020800000 | 1335.47 |
1475107200000 | 1329.91 |
1475193600000 | 1339.32 |
1475452800000 | 1333.3 |
1475539200000 | 1326.7 |
1475625600000 | 1327.99 |
1475712000000 | 1328.69 |
1475798400000 | 1324.41 |
1476057600000 | 1328.66 |
1476144000000 | 1315.54 |
1476230400000 | 1318.04 |
1476316800000 | 1314.57 |
1476403200000 | 1316.25 |
1476662400000 | 1311.68 |
1476748800000 | 1320.08 |
1476835200000 | 1318.38 |
1476921600000 | 1316.56 |
1477008000000 | 1319.24 |
1477267200000 | 1325.76 |
1477353600000 | 1318.14 |
1477440000000 | 1314.9 |
1477526400000 | 1315.17 |
1477612800000 | 1309.51 |
1477872000000 | 1307.71 |
1477958400000 | 1299.09 |
1478044800000 | 1291.9 |
1478131200000 | 1281.54 |
1478217600000 | 1279.81 |
1478476800000 | 1307.61 |
1478563200000 | 1311.31 |
1478649600000 | 1321.26 |
1478736000000 | 1313.73 |
1478822400000 | 1313.54 |
1479081600000 | 1305.49 |
1479168000000 | 1314.99 |
1479254400000 | 1320.79 |
1479340800000 | 1330.21 |
1479427200000 | 1327.45 |
1479686400000 | 1337.97 |
1479772800000 | 1346.01 |
1479859200000 | 1344.87 |
1479945600000 | 1344.87 |
1480032000000 | 1350 |
1480291200000 | 1350.78 |
1480377600000 | 1354.11 |
1480464000000 | 1340.07 |
1480550400000 | 1329.24 |
1480636800000 | 1329.98 |
1480896000000 | 1334.98 |
1480982400000 | 1339.88 |
1481068800000 | 1361.42 |
1481155200000 | 1363.36 |
1481241600000 | 1373.94 |
1481500800000 | 1374.12 |
1481587200000 | 1388.65 |
1481673600000 | 1380.92 |
1481760000000 | 1383.84 |
1481846400000 | 1377.5 |
1482105600000 | 1383.33 |
1482192000000 | 1390.15 |
1482278400000 | 1385.74 |
1482364800000 | 1383.21 |
1482451200000 | 1383.14 |
1482710400000 | 1383.14 |
1482796800000 | 1385.02 |
1482883200000 | 1375.41 |
1482969600000 | 1375.27 |
1483056000000 | 1364.58 |
1483315200000 | 1364.58 |
1483401600000 | 1377.26 |
1483488000000 | 1382.43 |
1483574400000 | 1384.07 |
1483660800000 | 1389.61 |
1483920000000 | 1388.52 |
1484006400000 | 1387.17 |
1484092800000 | 1391.17 |
1484179200000 | 1389.97 |
1484265600000 | 1391.94 |
1484524800000 | 1391.94 |
1484611200000 | 1390.97 |
1484697600000 | 1389.59 |
1484784000000 | 1386.05 |
1484870400000 | 1390.44 |
1485129600000 | 1389.74 |
1485216000000 | 1393.52 |
1485302400000 | 1402.35 |
1485388800000 | 1401.3 |
1485475200000 | 1401.72 |
1485734400000 | 1395.17 |
1485820800000 | 1388.09 |
1485907200000 | 1390.58 |
1485993600000 | 1384.56 |
1486080000000 | 1391.7 |
1486339200000 | 1389.7 |
1486425600000 | 1393.36 |
1486512000000 | 1393.85 |
1486598400000 | 1398.47 |
1486684800000 | 1405.32 |
1486944000000 | 1409.92 |
1487030400000 | 1416.28 |
1487116800000 | 1423.95 |
1487203200000 | 1426.13 |
1487289600000 | 1429.36 |
1487548800000 | 1429.36 |
1487635200000 | 1434.89 |
1487721600000 | 1436.32 |
1487808000000 | 1438.03 |
1487894400000 | 1442.83 |
1488153600000 | 1441.26 |
1488240000000 | 1438.56 |
1488326400000 | 1454.82 |
1488412800000 | 1450.59 |
1488499200000 | 1450.46 |
1488758400000 | 1447.43 |
1488844800000 | 1445.82 |
1488931200000 | 1446.75 |
1489017600000 | 1445.87 |
1489104000000 | 1450.54 |
1489363200000 | 1450.74 |
1489449600000 | 1448.27 |
1489536000000 | 1457.31 |
1489622400000 | 1459.51 |
1489708800000 | 1460.9 |
1489968000000 | 1459.82 |
1490054400000 | 1445.26 |
1490140800000 | 1447.91 |
1490227200000 | 1444.69 |
1490313600000 | 1444.67 |
1490572800000 | 1445.58 |
1490659200000 | 1452.91 |
1490745600000 | 1452.91 |
1490832000000 | 1455.52 |
1490918400000 | 1454.63 |
1491177600000 | 1453.71 |
1491264000000 | 1452.91 |
1491350400000 | 1449.12 |
1491436800000 | 1447.06 |
1491523200000 | 1446.47 |
1491782400000 | 1445.93 |
1491868800000 | 1442.96 |
1491955200000 | 1439.48 |
1492041600000 | 1432.9 |
1492387200000 | 1445.47 |
1492473600000 | 1445.59 |
1492560000000 | 1442.33 |
1492646400000 | 1452.18 |
1492732800000 | 1449.61 |
1492992000000 | 1461.97 |
1493078400000 | 1472.78 |
1493164800000 | 1474.49 |
1493251200000 | 1478.04 |
1493337600000 | 1476.09 |
1493596800000 | 1479.36 |
1493683200000 | 1479.96 |
1493769600000 | 1478.88 |
1493856000000 | 1479.42 |
1493942400000 | 1481.36 |
1494201600000 | 1482.07 |
1494288000000 | 1482.55 |
1494374400000 | 1481.99 |
1494460800000 | 1478.15 |
1494547200000 | 1479.85 |
1494806400000 | 1484.02 |
1494892800000 | 1486.02 |
1494979200000 | 1454.3 |
1495065600000 | 1463.4 |
1495152000000 | 1471.62 |
1495411200000 | 1478.65 |
1495497600000 | 1477.94 |
1495584000000 | 1481.84 |
1495670400000 | 1491.75 |
1495756800000 | 1493.36 |
1496016000000 | 1493.36 |
1496102400000 | 1496.68 |
1496188800000 | 1495.12 |
1496275200000 | 1502.9 |
1496361600000 | 1511.98 |
1496620800000 | 1513.35 |
1496707200000 | 1507 |
1496793600000 | 1508.96 |
1496880000000 | 1508.79 |
1496966400000 | 1490.85 |
1497225600000 | 1488.36 |
1497312000000 | 1494.23 |
1497398400000 | 1492.94 |
1497484800000 | 1488.23 |
1497571200000 | 1481.75 |
1497830400000 | 1498.69 |
1497916800000 | 1486.94 |
1498003200000 | 1490.96 |
1498089600000 | 1490.51 |
1498176000000 | 1491.7 |
1498435200000 | 1491.51 |
1498521600000 | 1474.44 |
1498608000000 | 1489.74 |
1498694400000 | 1471.25 |
1498780800000 | 1476.36 |
1499040000000 | 1470.56 |
1499126400000 | 1470.56 |
1499212800000 | 1476.32 |
1499299200000 | 1463.28 |
1499385600000 | 1474.33 |
1499644800000 | 1477.9 |
1499731200000 | 1478.25 |
1499817600000 | 1494.05 |
1499904000000 | 1494.9 |
1499990400000 | 1504.64 |
1500249600000 | 1504.06 |
1500336000000 | 1506.4 |
1500422400000 | 1511.04 |
1500508800000 | 1510.45 |
1500595200000 | 1510.2 |
1500854400000 | 1506.78 |
1500940800000 | 1512.15 |
1501027200000 | 1517.51 |
1501113600000 | 1524.73 |
1501200000000 | 1524.07 |
1501459200000 | 1526.05 |
1501545600000 | 1532.02 |
1501632000000 | 1532.4 |
1501718400000 | 1532.22 |
1501804800000 | 1534.27 |
1502064000000 | 1538.69 |
1502150400000 | 1535.9 |
1502236800000 | 1533.11 |
1502323200000 | 1510.64 |
1502409600000 | 1514.32 |
1502668800000 | 1532.15 |
1502755200000 | 1526.02 |
1502841600000 | 1530.43 |
1502928000000 | 1506.55 |
1503014400000 | 1500.15 |
1503273600000 | 1503.1 |
1503360000000 | 1518.65 |
1503446400000 | 1513.63 |
1503532800000 | 1509.03 |
1503619200000 | 1511.39 |
1503878400000 | 1514.4 |
1503964800000 | 1517.39 |
1504051200000 | 1524.2 |
1504137600000 | 1533.05 |
1504224000000 | 1533.79 |
1504483200000 | 1533.79 |
1504569600000 | 1527.04 |
1504656000000 | 1530.85 |
1504742400000 | 1529.37 |
1504828800000 | 1521.76 |
1505088000000 | 1534.66 |
1505174400000 | 1540.23 |
1505260800000 | 1543.99 |
1505347200000 | 1537.4 |
1505433600000 | 1541.91 |
1505692800000 | 1542.57 |
1505779200000 | 1549.09 |
1505865600000 | 1548.05 |
1505952000000 | 1539.47 |
1506038400000 | 1542.24 |
1506297600000 | 1533.89 |
1506384000000 | 1534.44 |
1506470400000 | 1540.72 |
1506556800000 | 1542.57 |
1506643200000 | 1550.26 |
1506902400000 | 1554.38 |
1506988800000 | 1559.74 |
1507075200000 | 1559.19 |
1507161600000 | 1568.41 |
1507248000000 | 1562.63 |
1507507200000 | 1562.03 |
1507593600000 | 1564.16 |
1507680000000 | 1565.96 |
1507766400000 | 1556.39 |
1507852800000 | 1559.69 |
1508112000000 | 1564.08 |
1508198400000 | 1566.93 |
1508284800000 | 1572.17 |
1508371200000 | 1575.11 |
1508457600000 | 1576.12 |
1508716800000 | 1568.73 |
1508803200000 | 1567.72 |
1508889600000 | 1560.27 |
1508976000000 | 1557.23 |
1509062400000 | 1582.39 |
1509321600000 | 1581.85 |
1509408000000 | 1585.23 |
1509494400000 | 1591.81 |
1509580800000 | 1587.28 |
1509667200000 | 1597.19 |
1509926400000 | 1598.14 |
1510012800000 | 1598.41 |
1510099200000 | 1601.31 |
1510185600000 | 1594.7 |
1510272000000 | 1598.8 |
1510531200000 | 1600.46 |
1510617600000 | 1595.73 |
1510704000000 | 1586.93 |
1510790400000 | 1603.77 |
1510876800000 | 1600.6 |
1511136000000 | 1603.97 |
1511222400000 | 1616.85 |
1511308800000 | 1616.91 |
1511395200000 | 1616.91 |
1511481600000 | 1618.94 |
1511740800000 | 1619.47 |
1511827200000 | 1630.88 |
1511913600000 | 1619.95 |
1512000000000 | 1635.09 |
1512086400000 | 1632.04 |
1512345600000 | 1626.02 |
1512432000000 | 1617.71 |
1512518400000 | 1617.42 |
1512604800000 | 1622.96 |
1512691200000 | 1634.32 |
1512950400000 | 1646.89 |
1513036800000 | 1649.11 |
1513123200000 | 1649.87 |
1513209600000 | 1648.01 |
1513296000000 | 1662.79 |
1513555200000 | 1672.71 |
1513641600000 | 1668.16 |
1513728000000 | 1668.69 |
1513814400000 | 1669.81 |
1513900800000 | 1667.05 |
1514246400000 | 1663.68 |
1514332800000 | 1662.62 |
1514419200000 | 1666.52 |
1514505600000 | 1657.66 |
1514851200000 | 1679.39 |
1514937600000 | 1690.23 |
1515024000000 | 1694.58 |
1515110400000 | 1707.97 |
1515369600000 | 1710.88 |
1515456000000 | 1707.92 |
1515542400000 | 1701.78 |
1515628800000 | 1712.67 |
1515715200000 | 1721.75 |
1515974400000 | 1721.75 |
1516060800000 | 1716.02 |
1516147200000 | 1736.19 |
1516233600000 | 1735.86 |
1516320000000 | 1743.66 |
1516579200000 | 1763.03 |
1516665600000 | 1770.34 |
1516752000000 | 1761.41 |
1516838400000 | 1763.22 |
1516924800000 | 1791.68 |
1517184000000 | 1777.1 |
1517270400000 | 1756.67 |
1517356800000 | 1758.75 |
1517443200000 | 1759.22 |
1517529600000 | 1718.73 |
1517788800000 | 1648.04 |
1517875200000 | 1683.08 |
1517961600000 | 1669.98 |
1518048000000 | 1600.96 |
1518134400000 | 1632.12 |
1518393600000 | 1648.67 |
1518480000000 | 1650.61 |
1518566400000 | 1669.32 |
1518652800000 | 1691.95 |
1518739200000 | 1690.39 |
1518998400000 | 1690.39 |
1519084800000 | 1684.63 |
1519171200000 | 1672.25 |
1519257600000 | 1674.01 |
1519344000000 | 1704.61 |
1519603200000 | 1728.36 |
1519689600000 | 1706.14 |
1519776000000 | 1688.77 |
1519862400000 | 1667.31 |
1519948800000 | 1675.19 |
1520208000000 | 1691.31 |
1520294400000 | 1696.46 |
1520380800000 | 1700.56 |
1520467200000 | 1704.78 |
1520553600000 | 1732.61 |
1520812800000 | 1735.48 |
1520899200000 | 1719.3 |
1520985600000 | 1716.03 |
1521072000000 | 1715.25 |
1521158400000 | 1717.74 |
1521417600000 | 1685.2 |
1521504000000 | 1682.39 |
1521590400000 | 1674.25 |
1521676800000 | 1635.39 |
1521763200000 | 1596.06 |
1522022400000 | 1651.01 |
1522108800000 | 1609.01 |
1522195200000 | 1606.27 |
1522281600000 | 1636.57 |
1522627200000 | 1595.93 |
1522713600000 | 1613.29 |
1522800000000 | 1638.17 |
1522886400000 | 1645.25 |
1522972800000 | 1608.56 |
1523232000000 | 1612.96 |
1523318400000 | 1647.07 |
1523404800000 | 1639.13 |
1523491200000 | 1655.02 |
1523577600000 | 1648.57 |
1523836800000 | 1662.07 |
1523923200000 | 1686.54 |
1524009600000 | 1681.69 |
1524096000000 | 1661.62 |
1524182400000 | 1641.94 |
1524441600000 | 1640.54 |
1524528000000 | 1621.74 |
1524614400000 | 1625.62 |
1524700800000 | 1652.39 |
1524787200000 | 1653.16 |
1525046400000 | 1642.43 |
1525132800000 | 1653.07 |
1525219200000 | 1642.36 |
1525305600000 | 1637.78 |
1525392000000 | 1666.24 |
1525651200000 | 1672.66 |
1525737600000 | 1671.45 |
1525824000000 | 1684.03 |
1525910400000 | 1701.77 |
1525996800000 | 1709.01 |
1526256000000 | 1710.93 |
1526342400000 | 1691.87 |
1526428800000 | 1700.97 |
1526515200000 | 1695.04 |
1526601600000 | 1688.46 |
1526860800000 | 1700.75 |
1526947200000 | 1694.63 |
1527033600000 | 1709.39 |
1527120000000 | 1710.45 |
1527206400000 | 1712.89 |
1527465600000 | 1712.89 |
1527552000000 | 1697.89 |
1527638400000 | 1715.46 |
1527724800000 | 1709.3 |
1527811200000 | 1731.8 |
1528070400000 | 1743.29 |
1528156800000 | 1745.24 |
1528243200000 | 1759.59 |
1528329600000 | 1755.91 |
1528416000000 | 1758.95 |
1528675200000 | 1760.3 |
1528761600000 | 1766.99 |
1528848000000 | 1756.15 |
1528934400000 | 1765.96 |
1529020800000 | 1765.91 |
1529280000000 | 1757.78 |
1529366400000 | 1751.96 |
1529452800000 | 1749.17 |
1529539200000 | 1738.15 |
1529625600000 | 1738.96 |
1529884800000 | 1710.87 |
1529971200000 | 1711.33 |
1530057600000 | 1692.47 |
1530144000000 | 1703.53 |
1530230400000 | 1707.35 |
1530489600000 | 1717.84 |
1530576000000 | 1704.19 |
1530662400000 | 1704.19 |
1530748800000 | 1725.5 |
1530835200000 | 1746.5 |
1531094400000 | 1760.35 |
1531180800000 | 1767.03 |
1531267200000 | 1756.88 |
1531353600000 | 1779.15 |
1531440000000 | 1784.24 |
1531699200000 | 1780.98 |
1531785600000 | 1786.39 |
1531872000000 | 1785.74 |
1531958400000 | 1783.9 |
1532044800000 | 1783.42 |
1532304000000 | 1789.68 |
1532390400000 | 1797.66 |
1532476800000 | 1811.28 |
1532563200000 | 1788.38 |
1532649600000 | 1767.78 |
1532908800000 | 1754.09 |
1532995200000 | 1758.05 |
1533081600000 | 1763.44 |
1533168000000 | 1778.62 |
1533254400000 | 1788.35 |
1533513600000 | 1796.28 |
1533600000000 | 1804.07 |
1533686400000 | 1807.35 |
1533772800000 | 1806.46 |
1533859200000 | 1791.83 |
1534118400000 | 1785.73 |
1534204800000 | 1797.98 |
1534291200000 | 1787.67 |
1534377600000 | 1798.64 |
1534464000000 | 1797.55 |
1534723200000 | 1799.11 |
1534809600000 | 1806.07 |
1534896000000 | 1807.68 |
1534982400000 | 1809.06 |
1535068800000 | 1822.25 |
1535328000000 | 1836.52 |
1535414400000 | 1838.89 |
1535500800000 | 1848.2 |
1535587200000 | 1841.32 |
1535673600000 | 1843.47 |
1535932800000 | 1843.47 |
1536019200000 | 1836.68 |
1536105600000 | 1825.97 |
1536192000000 | 1821.77 |
1536278400000 | 1817.74 |
1536537600000 | 1824.37 |
1536624000000 | 1832.61 |
1536710400000 | 1830.93 |
1536796800000 | 1840.66 |
1536883200000 | 1839.27 |
1537142400000 | 1824.05 |
1537228800000 | 1835.3 |
1537315200000 | 1835.31 |
1537401600000 | 1851.72 |
1537488000000 | 1850.91 |
1537747200000 | 1851.5 |
1537833600000 | 1848.59 |
1537920000000 | 1847.65 |
1538006400000 | 1857.53 |
1538092800000 | 1861.81 |
1538352000000 | 1868.4 |
1538438400000 | 1867.61 |
1538524800000 | 1870.26 |
1538611200000 | 1846.39 |
1538697600000 | 1828.37 |
1538956800000 | 1826.12 |
1539043200000 | 1826.97 |
1539129600000 | 1761.91 |
1539216000000 | 1734.2 |
1539302400000 | 1767.06 |
1539561600000 | 1750.36 |
1539648000000 | 1794.9 |
1539734400000 | 1783.44 |
1539820800000 | 1756.64 |
1539907200000 | 1754.16 |
1540166400000 | 1758.48 |
1540252800000 | 1761.14 |
1540339200000 | 1692.14 |
1540425600000 | 1728.11 |
1540512000000 | 1697.65 |
1540771200000 | 1681.12 |
1540857600000 | 1715.84 |
1540944000000 | 1730.27 |
1541030400000 | 1743.69 |
1541116800000 | 1730.57 |
1541376000000 | 1735.65 |
1541462400000 | 1749.33 |
1541548800000 | 1789.24 |
1541635200000 | 1781.73 |
1541721600000 | 1764.47 |
1541980800000 | 1725.61 |
1542067200000 | 1727.17 |
1542153600000 | 1718.27 |
1542240000000 | 1731.58 |
1542326400000 | 1727.78 |
1542585600000 | 1684.12 |
1542672000000 | 1652.41 |
1542758400000 | 1658.76 |
1542844800000 | 1658.76 |
1542931200000 | 1648 |
1543190400000 | 1674.48 |
1543276800000 | 1687.3 |
1543363200000 | 1731.78 |
1543449600000 | 1726.03 |
1543536000000 | 1747.07 |
1543795200000 | 1763.21 |
1543881600000 | 1709.18 |
1543968000000 | 1709.18 |
1544054400000 | 1713.01 |
1544140800000 | 1666.63 |
1544400000000 | 1678.43 |
1544486400000 | 1682.3 |
1544572800000 | 1692.05 |
1544659200000 | 1694.75 |
1544745600000 | 1663.32 |
1545004800000 | 1627.36 |
1545091200000 | 1635.57 |
1545177600000 | 1608.91 |
1545264000000 | 1577.43 |
1545350400000 | 1540.81 |
1545609600000 | 1498.33 |
1545782400000 | 1577.83 |
1545868800000 | 1589.34 |
1545955200000 | 1589.92 |
1546214400000 | 1605.92 |
1546387200000 | 1606.7 |
1546473600000 | 1557.55 |
1546560000000 | 1612.05 |
1546819200000 | 1627.96 |
1546905600000 | 1647.51 |
1546992000000 | 1650.43 |
1547078400000 | 1658.95 |
1547164800000 | 1663.61 |
1547424000000 | 1655.14 |
1547510400000 | 1668.05 |
1547596800000 | 1665.31 |
1547683200000 | 1672.68 |
1547769600000 | 1698.63 |
1548028800000 | 1698.63 |
1548115200000 | 1677.54 |
1548201600000 | 1686.13 |
1548288000000 | 1690.14 |
1548374400000 | 1700.87 |
1548633600000 | 1682.8 |
1548720000000 | 1673.16 |
1548806400000 | 1695.11 |
1548892800000 | 1705.4 |
1548979200000 | 1708.12 |
1549238400000 | 1721.65 |
1549324800000 | 1732.15 |
1549411200000 | 1732.6 |
1549497600000 | 1714.27 |
1549584000000 | 1716.5 |
1549843200000 | 1717.48 |
1549929600000 | 1740.71 |
1550016000000 | 1748.24 |
1550102400000 | 1750.3 |
1550188800000 | 1772.68 |
1550448000000 | 1772.68 |
1550534400000 | 1775.83 |
1550620800000 | 1772.93 |
1550707200000 | 1768.44 |
1550793600000 | 1783.76 |
1551052800000 | 1783.48 |
1551139200000 | 1785.55 |
1551225600000 | 1777.06 |
1551312000000 | 1766.48 |
1551398400000 | 1774.74 |
1551657600000 | 1757.89 |
1551744000000 | 1757.55 |
1551830400000 | 1749.36 |
1551916800000 | 1736.26 |
1552003200000 | 1735.06 |
1552262400000 | 1763.83 |
1552348800000 | 1773.66 |
1552435200000 | 1787.71 |
1552521600000 | 1787.46 |
1552608000000 | 1796.86 |
1552867200000 | 1804.25 |
1552953600000 | 1803.39 |
1553040000000 | 1796.64 |
1553126400000 | 1816.68 |
1553212800000 | 1786.63 |
1553472000000 | 1783.72 |
1553558400000 | 1796.64 |
1553644800000 | 1790.39 |
1553731200000 | 1793.6 |
1553817600000 | 1810.76 |
1554076800000 | 1830.04 |
1554163200000 | 1823.19 |
1554249600000 | 1837.62 |
1554336000000 | 1840.31 |
1554422400000 | 1847.92 |
1554681600000 | 1852.93 |
1554768000000 | 1843.01 |
1554854400000 | 1850.84 |
1554940800000 | 1845.54 |
1555027200000 | 1861.95 |
1555286400000 | 1866.76 |
1555372800000 | 1871.44 |
1555459200000 | 1874.99 |
1555545600000 | 1883.26 |
1555891200000 | 1887.09 |
1555977600000 | 1902.38 |
1556064000000 | 1900.02 |
1556150400000 | 1891.68 |
1556236800000 | 1888.15 |
1556496000000 | 1886.39 |
1556582400000 | 1886.69 |
1556668800000 | 1874.79 |
1556755200000 | 1870.91 |
1556841600000 | 1883.79 |
1557100800000 | 1876.54 |
1557187200000 | 1843.13 |
1557273600000 | 1841.78 |
1557360000000 | 1829.38 |
1557446400000 | 1839.66 |
1557705600000 | 1792.49 |
1557792000000 | 1811.36 |
1557878400000 | 1821.7 |
1557964800000 | 1839.64 |
1558051200000 | 1835.11 |
1558310400000 | 1820.76 |
1558396800000 | 1838.03 |
1558483200000 | 1820.57 |
1558569600000 | 1799.21 |
1558656000000 | 1800.54 |
1558915200000 | 1800.54 |
1559001600000 | 1782.69 |
1559088000000 | 1771.88 |
1559174400000 | 1778.18 |
1559260800000 | 1747.56 |
1559520000000 | 1740.79 |
1559606400000 | 1787.67 |
1559692800000 | 1805.33 |
1559779200000 | 1818.15 |
1559865600000 | 1841.45 |
1560124800000 | 1845.34 |
1560211200000 | 1846.51 |
1560297600000 | 1840.24 |
1560384000000 | 1854.5 |
1560470400000 | 1847.88 |
1560729600000 | 1848.13 |
1560816000000 | 1864.52 |
1560902400000 | 1874.49 |
1560988800000 | 1896.45 |
1561075200000 | 1891.73 |
1561334400000 | 1887.93 |
1561420800000 | 1866.97 |
1561507200000 | 1873.44 |
1561593600000 | 1878.99 |
1561680000000 | 1882.65 |
1561939200000 | 1898.85 |
1562025600000 | 1908.7 |
1562112000000 | 1924.4 |
1562198400000 | 1924.4 |
1562284800000 | 1924.32 |
1562544000000 | 1915.91 |
1562630400000 | 1913.49 |
1562716800000 | 1926.88 |
1562803200000 | 1944.11 |
1562889600000 | 1964.13 |
1563148800000 | 1968.31 |
1563235200000 | 1958.59 |
1563321600000 | 1946.77 |
1563408000000 | 1953.17 |
1563494400000 | 1938.77 |
1563753600000 | 1942.33 |
1563840000000 | 1948.23 |
1563926400000 | 1967.17 |
1564012800000 | 1964.41 |
1564099200000 | 1981.3 |
1564358400000 | 1984.51 |
1564444800000 | 1974.57 |
1564531200000 | 1943.75 |
1564617600000 | 1929.64 |
1564704000000 | 1911.67 |
1564963200000 | 1852.35 |
1565049600000 | 1876.42 |
1565136000000 | 1874.17 |
1565222400000 | 1910.65 |
1565308800000 | 1895.9 |
1565568000000 | 1873.16 |
1565654400000 | 1909.42 |
1565740800000 | 1857.54 |
1565827200000 | 1852.4 |
1565913600000 | 1883.14 |
1566172800000 | 1907.41 |
1566259200000 | 1900.18 |
1566345600000 | 1922.43 |
1566432000000 | 1918.38 |
1566518400000 | 1868.86 |
1566777600000 | 1892.56 |
1566864000000 | 1890.04 |
1566950400000 | 1901.62 |
1567036800000 | 1929.58 |
1567123200000 | 1931.37 |
1567382400000 | 1931.37 |
1567468800000 | 1912.63 |
1567555200000 | 1936.77 |
1567641600000 | 1968.64 |
1567728000000 | 1971.78 |
1567987200000 | 1971.19 |
1568073600000 | 1973.35 |
1568160000000 | 1990.27 |
1568246400000 | 1992.03 |
1568332800000 | 1986.04 |
1568592000000 | 1973.21 |
1568678400000 | 1976.14 |
1568764800000 | 1975.51 |
1568851200000 | 1973.08 |
1568937600000 | 1961.78 |
1569196800000 | 1961.48 |
1569283200000 | 1944.65 |
1569369600000 | 1960.85 |
1569456000000 | 1954.83 |
1569542400000 | 1942.58 |
1569801600000 | 1960.14 |
1569888000000 | 1937.73 |
1569974400000 | 1907.37 |
1570060800000 | 1922.55 |
1570147200000 | 1950.82 |
1570406400000 | 1948.54 |
1570492800000 | 1918.57 |
1570579200000 | 1936.95 |
1570665600000 | 1950.6 |
1570752000000 | 1973.05 |
1571011200000 | 1966.77 |
1571097600000 | 1994.27 |
1571184000000 | 1988.34 |
1571270400000 | 1991.25 |
1571356800000 | 1985.29 |
1571616000000 | 1993.26 |
1571702400000 | 1988.06 |
1571788800000 | 1977.82 |
1571875200000 | 1976.13 |
1571961600000 | 1998.18 |
1572220800000 | 2013.99 |
1572307200000 | 2003.28 |
1572393600000 | 2014.63 |
1572480000000 | 2009.32 |
1572566400000 | 2025.41 |
1572825600000 | 2031.93 |
1572912000000 | 2032.64 |
1572998400000 | 2038.43 |
1573084800000 | 2050.62 |
1573171200000 | 2060.37 |
1573430400000 | 2055.37 |
1573516800000 | 2059.25 |
1573603200000 | 2070.39 |
1573689600000 | 2066.04 |
1573776000000 | 2076.68 |
1574035200000 | 2086.05 |
1574121600000 | 2075.3 |
1574208000000 | 2061.76 |
1574294400000 | 2059.06 |
1574380800000 | 2061.59 |
1574640000000 | 2075.76 |
1574726400000 | 2080.87 |
1574812800000 | 2088.4 |
1574899200000 | 2088.4 |
1574985600000 | 2080.61 |
1575244800000 | 2060.58 |
1575331200000 | 2042.73 |
1575417600000 | 2050.94 |
1575504000000 | 2054.34 |
1575590400000 | 2071.76 |
1575849600000 | 2067.36 |
1575936000000 | 2064.07 |
1576022400000 | 2071.01 |
1576108800000 | 2090.37 |
1576195200000 | 2098.15 |
1576454400000 | 2114.64 |
1576540800000 | 2111.65 |
1576627200000 | 2110.76 |
1576713600000 | 2125.66 |
1576800000000 | 2137.43 |
1577059200000 | 2135.73 |
1577145600000 | 2136.86 |
1577318400000 | 2144.62 |
1577404800000 | 2146 |
1577664000000 | 2128.68 |
1577750400000 | 2134.89 |
1577923200000 | 2153.1 |
1578009600000 | 2136.98 |
1578268800000 | 2140.64 |
1578355200000 | 2137.57 |
1578441600000 | 2152.08 |
1578528000000 | 2161.94 |
1578614400000 | 2155.47 |
1578873600000 | 2163.62 |
1578960000000 | 2162.16 |
1579046400000 | 2165.55 |
1579132800000 | 2188.26 |
1579219200000 | 2199.58 |
1579478400000 | 2199.58 |
1579564800000 | 2199.34 |
1579651200000 | 2208.82 |
1579737600000 | 2208.12 |
1579824000000 | 2192.83 |
1580083200000 | 2151.47 |
1580169600000 | 2178.02 |
1580256000000 | 2155.35 |
1580342400000 | 2158.76 |
1580428800000 | 2124.8 |
1580688000000 | 2143.13 |
1580774400000 | 2187.28 |
1580860800000 | 2214.12 |
1580947200000 | 2226.35 |
1581033600000 | 2211.15 |
1581292800000 | 2230.53 |
1581379200000 | 2230.92 |
1581465600000 | 2253.74 |
1581552000000 | 2246.28 |
1581638400000 | 2251.38 |
1581897600000 | 2251.38 |
1581984000000 | 2249.6 |
1582070400000 | 2267.41 |
1582156800000 | 2257.8 |
1582243200000 | 2228.98 |
1582502400000 | 2148.82 |
1582588800000 | 2085.47 |
1582675200000 | 2076 |
1582761600000 | 1986.53 |
1582848000000 | 1979.04 |
1583107200000 | 2072.31 |
1583193600000 | 2008.99 |
1583280000000 | 2103.11 |
1583366400000 | 2036.9 |
1583452800000 | 2010.37 |
1583712000000 | 1878.87 |
1583798400000 | 1974.96 |
1583884800000 | 1887.3 |
1583971200000 | 1707.44 |
1584057600000 | 1884.4 |
1584316800000 | 1644.47 |
1584403200000 | 1755.97 |
1584489600000 | 1680.32 |
1584576000000 | 1698.37 |
1584662400000 | 1619.43 |
1584921600000 | 1609.64 |
1585008000000 | 1742.62 |
1585094400000 | 1740.82 |
1585180800000 | 1865.56 |
1585267200000 | 1790.97 |
1585526400000 | 1854.05 |
1585612800000 | 1812.62 |
1585699200000 | 1742.96 |
1585785600000 | 1788.79 |
1585872000000 | 1750.66 |
1586131200000 | 1873.78 |
1586217600000 | 1867.57 |
1586304000000 | 1914.85 |
1586390400000 | 1922.76 |
1586736000000 | 1914.45 |
1586822400000 | 1983.89 |
1586908800000 | 1942.72 |
1586995200000 | 1975.5 |
1587081600000 | 2013.2 |
1587340800000 | 1979.86 |
1587427200000 | 1905.7 |
1587513600000 | 1953.48 |
1587600000000 | 1947.36 |
1587686400000 | 1983.56 |
1587945600000 | 2014.95 |
1588032000000 | 1995.93 |
1588118400000 | 2046.9 |
1588204800000 | 2021.31 |
1588291200000 | 1971.08 |
1588550400000 | 1979.1 |
1588636800000 | 1997.82 |
1588723200000 | 1989.84 |
1588809600000 | 2013.04 |
1588896000000 | 2047.8 |
1589155200000 | 2056.03 |
1589241600000 | 2015.41 |
1589328000000 | 1977.05 |
1589414400000 | 2005.59 |
1589500800000 | 2023.08 |
1589760000000 | 2082.13 |
1589846400000 | 2066.94 |
1589932800000 | 2101.86 |
1590019200000 | 2089.17 |
1590105600000 | 2098.19 |
1590364800000 | 2098.19 |
1590451200000 | 2113.24 |
1590537600000 | 2142.76 |
1590624000000 | 2130.94 |
1590710400000 | 2152.33 |
1590969600000 | 2145.09 |
1591056000000 | 2162.55 |
1591142400000 | 2181.81 |
1591228800000 | 2174.83 |
1591315200000 | 2223.38 |
1591574400000 | 2242.36 |
1591660800000 | 2222.87 |
1591747200000 | 2223.96 |
1591833600000 | 2090.79 |
1591920000000 | 2118.74 |
1592179200000 | 2131.89 |
1592265600000 | 2169.04 |
1592352000000 | 2163.76 |
1592438400000 | 2167.22 |
1592524800000 | 2156.55 |
1592784000000 | 2173.55 |
1592870400000 | 2180.3 |
1592956800000 | 2134.4 |
1593043200000 | 2156.09 |
1593129600000 | 2111.62 |
1593388800000 | 2139.42 |
1593475200000 | 2174.25 |
1593561600000 | 2182.82 |
1593648000000 | 2187.94 |
1593734400000 | 2187.94 |
1593993600000 | 2222.13 |
1594080000000 | 2201.76 |
1594166400000 | 2221.58 |
1594252800000 | 2217.16 |
1594339200000 | 2241.41 |
1594598400000 | 2206.71 |
1594684800000 | 2234.67 |
1594771200000 | 2238.79 |
1594857600000 | 2233.67 |
1594944000000 | 2238.31 |
1595203200000 | 2257.32 |
1595289600000 | 2253.46 |
1595376000000 | 2262.23 |
1595462400000 | 2232.24 |
1595548800000 | 2210.86 |
1595808000000 | 2223.51 |
1595894400000 | 2211.66 |
1595980800000 | 2230.45 |
1596067200000 | 2230.33 |
1596153600000 | 2230.08 |
1596412800000 | 2257.1 |
1596499200000 | 2272.63 |
1596585600000 | 2282.88 |
1596672000000 | 2301.29 |
1596758400000 | 2292.87 |
1597017600000 | 2294.72 |
1597104000000 | 2273.51 |
1597190400000 | 2311.57 |
1597276800000 | 2297.01 |
1597363200000 | 2300.64 |
1597622400000 | 2315.01 |
1597708800000 | 2321.51 |
1597795200000 | 2310.11 |
1597881600000 | 2320.87 |
1597968000000 | 2330.87 |
1598227200000 | 2344.59 |
1598313600000 | 2354.09 |
1598400000000 | 2411.58 |
1598486400000 | 2408.45 |
1598572800000 | 2425.56 |
1598832000000 | 2419.03 |
1598918400000 | 2444.29 |
1599004800000 | 2483.66 |
1599091200000 | 2396.07 |
1599177600000 | 2364.48 |
1599436800000 | 2364.48 |
1599523200000 | 2311.06 |
1599609600000 | 2358.44 |
1599696000000 | 2320.59 |
1599782400000 | 2322.81 |
1600041600000 | 2357.82 |
1600128000000 | 2385.73 |
1600214400000 | 2366.6 |
1600300800000 | 2344.56 |
1600387200000 | 2321.34 |
1600646400000 | 2317.95 |
1600732800000 | 2339.74 |
1600819200000 | 2289.22 |
1600905600000 | 2290.8 |
1600992000000 | 2328.5 |
1601251200000 | 2361.66 |
1601337600000 | 2360.89 |
1601424000000 | 2382.47 |
1601510400000 | 2399.63 |
1601596800000 | 2361.49 |
1601856000000 | 2403.33 |
1601942400000 | 2377.86 |
1602028800000 | 2428.5 |
1602115200000 | 2436.98 |
1602201600000 | 2454.07 |
1602460800000 | 2479.96 |
1602547200000 | 2485.85 |
1602633600000 | 2460.25 |
1602720000000 | 2456.84 |
1602806400000 | 2459.64 |
1603065600000 | 2424.32 |
1603152000000 | 2426.13 |
1603238400000 | 2408.35 |
1603324800000 | 2403.32 |
1603411200000 | 2406.91 |
1603670400000 | 2352.2 |
1603756800000 | 2349.26 |
1603843200000 | 2267.51 |
1603929600000 | 2295.53 |
1604016000000 | 2265.54 |
1604275200000 | 2279.51 |
1604361600000 | 2324.32 |
1604448000000 | 2391.91 |
1604534400000 | 2443.53 |
1604620800000 | 2451.34 |
1604880000000 | 2433.78 |
1604966400000 | 2414.62 |
1605052800000 | 2448.55 |
1605139200000 | 2431.04 |
1605225600000 | 2455.35 |
1605484800000 | 2480.22 |
1605571200000 | 2470.14 |
1605657600000 | 2443.86 |
1605744000000 | 2452.8 |
1605830400000 | 2434.58 |
1606089600000 | 2447.64 |
1606176000000 | 2480.25 |
1606262400000 | 2474.04 |
1606348800000 | 2474.04 |
1606435200000 | 2483.4 |
1606694400000 | 2488.61 |
1606780800000 | 2505.73 |
1606867200000 | 2504.13 |
1606953600000 | 2504.31 |
1607040000000 | 2526.21 |
1607299200000 | 2525.14 |
1607385600000 | 2528.38 |
1607472000000 | 2508.13 |
1607558400000 | 2498.17 |
1607644800000 | 2511.41 |
1607904000000 | 2512.56 |
1607990400000 | 2530.5 |
1608076800000 | 2537.97 |
1608163200000 | 2556.79 |
1608249600000 | 2548.13 |
1608508800000 | 2536.21 |
1608595200000 | 2537.78 |
1608681600000 | 2525.89 |
1608768000000 | 2534.96 |
1609113600000 | 2551.65 |
1609200000000 | 2552.24 |
1609286400000 | 2549.32 |
1609372800000 | 2568.57 |
1609718400000 | 2533.48 |
1609804800000 | 2542.7 |
1609891200000 | 2528.34 |
1609977600000 | 2565.59 |
1610064000000 | 2576.86 |
1610323200000 | 2571.14 |
1610409600000 | 2559.15 |
1610496000000 | 2566.5 |
1610582400000 | 2551.26 |
1610668800000 | 2537.94 |
1610928000000 | 2537.94 |
1611014400000 | 2547.02 |
1611100800000 | 2596.3 |
1611187200000 | 2609.49 |
1611273600000 | 2589.43 |
1611532800000 | 2597.81 |
1611619200000 | 2593.71 |
1611705600000 | 2521.6 |
1611792000000 | 2557.48 |
1611878400000 | 2513.42 |
1612137600000 | 2549.06 |
1612224000000 | 2589.02 |
1612310400000 | 2578.78 |
1612396800000 | 2600.14 |
1612483200000 | 2601.66 |
1612742400000 | 2627.05 |
1612828800000 | 2623.28 |
1612915200000 | 2628.05 |
1613001600000 | 2640.73 |
1613088000000 | 2638.27 |
1613347200000 | 2638.27 |
1613433600000 | 2633.11 |
1613520000000 | 2633.15 |
1613606400000 | 2624.14 |
1613692800000 | 2610.44 |
1613952000000 | 2581.03 |
1614038400000 | 2577.17 |
1614124800000 | 2598.98 |
1614211200000 | 2532.65 |
1614297600000 | 2526.19 |
1614556800000 | 2574.19 |
1614643200000 | 2551.05 |
1614729600000 | 2503.94 |
1614816000000 | 2461.46 |
1614902400000 | 2508.84 |
1615161600000 | 2491.79 |
1615248000000 | 2538.71 |
1615334400000 | 2546.28 |
1615420800000 | 2579.81 |
1615507200000 | 2575.56 |
1615766400000 | 2597.32 |
1615852800000 | 2610.76 |
1615939200000 | 2609.14 |
1616025600000 | 2572.35 |
1616112000000 | 2575.9 |
1616371200000 | 2613.28 |
1616457600000 | 2605.07 |
1616544000000 | 2581.37 |
1616630400000 | 2587.25 |
1616716800000 | 2644.38 |
1616976000000 | 2643.11 |
1617062400000 | 2631.3 |
1617148800000 | 2647.67 |
1617235200000 | 2683.51 |
1617580800000 | 2722.14 |
1617667200000 | 2714.87 |
1617753600000 | 2719.93 |
1617840000000 | 2733.5 |
1617926400000 | 2759.94 |
1618185600000 | 2757.49 |
1618272000000 | 2768.96 |
1618358400000 | 2749.88 |
1618444800000 | 2792.55 |
1618531200000 | 2803.38 |
1618790400000 | 2781.14 |
1618876800000 | 2763.3 |
1618963200000 | 2776.51 |
1619049600000 | 2749.92 |
1619136000000 | 2770.48 |
1619395200000 | 2770.47 |
1619481600000 | 2771.64 |
1619568000000 | 2755.76 |
1619654400000 | 2774.42 |
1619740800000 | 2752.58 |
1620000000000 | 2762.3 |
1620086400000 | 2742.02 |
1620172800000 | 2738.33 |
1620259200000 | 2767.86 |
1620345600000 | 2790.94 |
1620604800000 | 2757.09 |
1620691200000 | 2735.84 |
1620777600000 | 2670 |
1620864000000 | 2701.47 |
1620950400000 | 2734.65 |
1621209600000 | 2708.38 |
1621296000000 | 2684.22 |
1621382400000 | 2680.56 |
1621468800000 | 2716.94 |
1621555200000 | 2716.04 |
1621814400000 | 2747.38 |
1621900800000 | 2752.17 |
1621987200000 | 2757.86 |
1622073600000 | 2753.03 |
1622160000000 | 2765.39 |
1622419200000 | 2765.39 |
1622505600000 | 2751.59 |
1622592000000 | 2758.12 |
1622678400000 | 2745.99 |
1622764800000 | 2779.28 |
1623024000000 | 2775.12 |
1623110400000 | 2769.94 |
1623196800000 | 2763.96 |
1623283200000 | 2781.72 |
1623369600000 | 2795.08 |
1623628800000 | 2812.35 |
1623715200000 | 2796 |
1623801600000 | 2778 |
1623888000000 | 2794.27 |
1623974400000 | 2769.75 |
1624233600000 | 2801.66 |
1624320000000 | 2823.26 |
1624406400000 | 2816.4 |
1624492800000 | 2836.02 |
1624579200000 | 2853.81 |
1624838400000 | 2874.62 |
1624924800000 | 2882.85 |
1625011200000 | 2881.81 |
1625097600000 | 2898.49 |
1625184000000 | 2924.55 |
1625443200000 | 2924.55 |
1625529600000 | 2924.07 |
1625616000000 | 2935.2 |
1625702400000 | 2912.81 |
1625788800000 | 2936.94 |
1626048000000 | 2951.11 |
1626134400000 | 2948.76 |
1626220800000 | 2955.35 |
1626307200000 | 2943.13 |
1626393600000 | 2917.35 |
1626652800000 | 2888.78 |
1626739200000 | 2919.94 |
1626825600000 | 2942.67 |
1626912000000 | 2957.95 |
1626998400000 | 2975.99 |
1627257600000 | 2973.6 |
1627344000000 | 2953.26 |
1627430400000 | 2944.26 |
1627516800000 | 2961.65 |
1627603200000 | 2957.97 |
1627862400000 | 2956.62 |
1627948800000 | 2975.99 |
1628035200000 | 2975.33 |
1628121600000 | 2989.71 |
1628208000000 | 2987.1 |
1628467200000 | 2977.07 |
1628553600000 | 2969.46 |
1628640000000 | 2976.32 |
1628726400000 | 2985.15 |
1628812800000 | 3000.1 |
1629072000000 | 3011.93 |
1629158400000 | 2984.31 |
1629244800000 | 2956.81 |
1629331200000 | 2982.74 |
1629417600000 | 3017.52 |
1629676800000 | 3043.69 |
1629763200000 | 3038.32 |
1629849600000 | 3039.77 |
1629936000000 | 3024.73 |
1630022400000 | 3050.8 |
1630281600000 | 3070.37 |
1630368000000 | 3066.69 |
1630454400000 | 3073.36 |
1630540800000 | 3086.25 |
1630627200000 | 3094.7 |
1630886400000 | 3094.7 |
1630972800000 | 3083.49 |
1631059200000 | 3077.17 |
1631145600000 | 3063.23 |
1631232000000 | 3051.83 |
1631491200000 | 3053.73 |
1631577600000 | 3032.92 |
1631664000000 | 3055.72 |
1631750400000 | 3057.75 |
1631836800000 | 3032.38 |
1632096000000 | 2982.89 |
1632182400000 | 2978.66 |
1632268800000 | 3002.6 |
1632355200000 | 3036.13 |
1632441600000 | 3028.26 |
1632700800000 | 3010.06 |
1632787200000 | 2932.58 |
1632873600000 | 2938.04 |
1632960000000 | 2912.78 |
1633046400000 | 2943.85 |
1633305600000 | 2897.31 |
1633392000000 | 2936.37 |
1633478400000 | 2946.93 |
1633564800000 | 2975.1 |
1633651200000 | 2957.45 |
1633910400000 | 2938.06 |
1633996800000 | 2931.85 |
1634083200000 | 2953.35 |
1634169600000 | 3015.91 |
1634256000000 | 3036.66 |
1634515200000 | 3051.4 |
1634601600000 | 3075.63 |
1634688000000 | 3081.96 |
1634774400000 | 3103.91 |
1634860800000 | 3103.85 |
1635120000000 | 3118.2 |
1635206400000 | 3132.69 |
1635292800000 | 3118.43 |
1635379200000 | 3141.03 |
1635465600000 | 3156.81 |
1635724800000 | 3151.25 |
1635811200000 | 3172.24 |
1635897600000 | 3196.07 |
1635984000000 | 3241.8 |
1636070400000 | 3242.2 |
1636329600000 | 3264.43 |
1636416000000 | 3263.89 |
1636502400000 | 3214.67 |
1636588800000 | 3219.29 |
1636675200000 | 3245.26 |
1636934400000 | 3231.34 |
1637020800000 | 3272.3 |
1637107200000 | 3263.18 |
1637193600000 | 3283.55 |
1637280000000 | 3299.07 |
1637539200000 | 3271.75 |
1637625600000 | 3265.44 |
1637712000000 | 3287.11 |
1637798400000 | 3287.11 |
1637884800000 | 3226.71 |
1638144000000 | 3300.06 |
1638230400000 | 3236.2 |
1638316800000 | 3182.18 |
1638403200000 | 3228.52 |
1638489600000 | 3187.77 |
1638748800000 | 3206.83 |
1638835200000 | 3287.26 |
1638921600000 | 3283.06 |
1639008000000 | 3245 |
1639094400000 | 3288.7 |
1639353600000 | 3239.44 |
1639440000000 | 3198.6 |
1639526400000 | 3272.2 |
1639612800000 | 3211.91 |
1639699200000 | 3178.11 |
1639958400000 | 3145.26 |
1640044800000 | 3207.38 |
1640131200000 | 3237.31 |
1640217600000 | 3254.55 |
1640304000000 | 3254.55 |
1640563200000 | 3315.3 |
1640649600000 | 3304.31 |
1640736000000 | 3308.7 |
1640822400000 | 3296.38 |
1640908800000 | 3287.33 |
1641168000000 | 3292.65 |
1641254400000 | 3263.13 |
1641340800000 | 3177.35 |
1641427200000 | 3162.71 |
1641513600000 | 3118.82 |
1641772800000 | 3122.88 |
1641859200000 | 3145.72 |
1641945600000 | 3157.71 |
1642032000000 | 3089.04 |
1642118400000 | 3090.35 |
1642377600000 | 3090.35 |
1642464000000 | 3028.94 |
1642550400000 | 2993.97 |
1642636800000 | 2945.17 |
1642723200000 | 2881.11 |
1642982400000 | 2906.49 |
1643068800000 | 2851.89 |
1643155200000 | 2839.19 |
1643241600000 | 2825.2 |
1643328000000 | 2905.65 |
1643587200000 | 2982.16 |
1643673600000 | 3003.09 |
1643760000000 | 3031.39 |
1643846400000 | 2954.05 |
1643932800000 | 2956.44 |
1644192000000 | 2942.92 |
1644278400000 | 2973.21 |
1644364800000 | 3040.7 |
1644451200000 | 2966.12 |
1644537600000 | 2877.04 |
1644796800000 | 2872.5 |
1644883200000 | 2934.88 |
1644969600000 | 2928.24 |
1645056000000 | 2851.95 |
1645142400000 | 2827.95 |
1645401600000 | 2827.95 |
1645488000000 | 2783.48 |
1645574400000 | 2721.42 |
1645660800000 | 2800.48 |
1645747200000 | 2849.06 |
1646006400000 | 2845.01 |
1646092800000 | 2807.25 |
1646179200000 | 2868.99 |
1646265600000 | 2840.88 |
1646352000000 | 2812.2 |
1646611200000 | 2716.53 |
1646697600000 | 2691.51 |
1646784000000 | 2777.84 |
1646870400000 | 2751.45 |
1646956800000 | 2708.3 |
1647216000000 | 2669.82 |
1647302400000 | 2748.33 |
1647388800000 | 2822.42 |
1647475200000 | 2854.86 |
1647561600000 | 2899.21 |
1647820800000 | 2885.38 |
1647907200000 | 2911.59 |
1647993600000 | 2850.13 |
1648080000000 | 2908.32 |
1648166400000 | 2903.22 |
1648425600000 | 2935.94 |
1648512000000 | 2984.71 |
1648598400000 | 2945.67 |
1648684800000 | 2891.57 |
1648771200000 | 2882.55 |
1649030400000 | 2924.11 |
1649116800000 | 2873.39 |
1649203200000 | 2827.99 |
1649289600000 | 2837.76 |
1649376000000 | 2819.31 |
1649635200000 | 2764.05 |
1649721600000 | 2744.61 |
1649808000000 | 2779.89 |
1649894400000 | 2732.48 |
1650240000000 | 2728.78 |
1650326400000 | 2782.02 |
1650412800000 | 2761.33 |
1650499200000 | 2712.53 |
1650585600000 | 2629.5 |
1650844800000 | 2648.1 |
1650931200000 | 2564.27 |
1651017600000 | 2568.12 |
1651104000000 | 2655.89 |
1651190400000 | 2547.56 |
1651449600000 | 2583.45 |
1651536000000 | 2583.76 |
1651622400000 | 2664.46 |
1651708800000 | 2549.21 |
1651795200000 | 2526.78 |
1652054400000 | 2447.94 |
1652140800000 | 2463.43 |
1652227200000 | 2403.25 |
1652313600000 | 2401.79 |
1652400000000 | 2474.71 |
1652659200000 | 2459.43 |
1652745600000 | 2517.3 |
1652832000000 | 2403.25 |
1652918400000 | 2386.39 |
1653004800000 | 2390.43 |
1653264000000 | 2427.08 |
1653350400000 | 2403.97 |
1653436800000 | 2438.63 |
1653523200000 | 2496.16 |
1653609600000 | 2569.03 |
1653868800000 | 2569.03 |
1653955200000 | 2546.85 |
1654041600000 | 2536.13 |
1654128000000 | 2607 |
1654214400000 | 2557.66 |
1654473600000 | 2557.7 |
1654560000000 | 2577.8 |
1654646400000 | 2544.47 |
1654732800000 | 2491.23 |
1654819200000 | 2407.43 |
1655078400000 | 2312.12 |
1655164800000 | 2312.11 |
1655251200000 | 2353.4 |
1655337600000 | 2273.16 |
1655424000000 | 2278.26 |
1655683200000 | 2278.26 |
1655769600000 | 2331.07 |
1655856000000 | 2332.03 |
1655942400000 | 2362.78 |
1656028800000 | 2433.59 |
1656288000000 | 2422.02 |
1656374400000 | 2356.76 |
1656460800000 | 2356.77 |
1656547200000 | 2338.03 |
1656633600000 | 2343.98 |
1656892800000 | 2343.98 |
1656979200000 | 2358.25 |
1657065600000 | 2374.34 |
1657152000000 | 2417.43 |
1657238400000 | 2416.14 |
1657497600000 | 2387.23 |
1657584000000 | 2354.63 |
1657670400000 | 2347.03 |
1657756800000 | 2352.64 |
1657843200000 | 2407.58 |
1658102400000 | 2386.49 |
1658188800000 | 2461.95 |
1658275200000 | 2488.86 |
1658361600000 | 2521.77 |
1658448000000 | 2489.44 |
1658707200000 | 2482.29 |
1658793600000 | 2441.21 |
1658880000000 | 2514.74 |
1658966400000 | 2547.87 |
1659052800000 | 2571.57 |
1659312000000 | 2572.37 |
1659398400000 | 2551.96 |
1659484800000 | 2603.65 |
1659571200000 | 2616.84 |
1659657600000 | 2613.84 |
1659916800000 | 2600.87 |
1660003200000 | 2566.92 |
1660089600000 | 2633.77 |
1660176000000 | 2630.15 |
1660262400000 | 2685.55 |
1660521600000 | 2700.52 |
1660608000000 | 2703.33 |
1660694400000 | 2678.59 |
1660780800000 | 2691.86 |
1660867200000 | 2650.01 |
1661126400000 | 2583.4 |
1661212800000 | 2568.22 |
1661299200000 | 2575.74 |
1661385600000 | 2610.49 |
1661472000000 | 2505.78 |
1661731200000 | 2481.97 |
1661817600000 | 2451.98 |
1661904000000 | 2428.08 |
1661990400000 | 2423.76 |
1662076800000 | 2394.16 |
1662336000000 | 2394.16 |
1662422400000 | 2378.56 |
1662508800000 | 2420.77 |
1662595200000 | 2441.83 |
1662681600000 | 2481.81 |
1662940800000 | 2505.92 |
1663027200000 | 2377.38 |
1663113600000 | 2375.91 |
1663200000000 | 2333.26 |
1663286400000 | 2323.62 |
1663545600000 | 2342.86 |
1663632000000 | 2309.56 |
1663718400000 | 2272.37 |
1663804800000 | 2248.38 |
1663891200000 | 2218.65 |
1664150400000 | 2192.45 |
1664236800000 | 2197.24 |
1664323200000 | 2240.01 |
1664409600000 | 2190.15 |
1664496000000 | 2149.49 |
1664755200000 | 2214.87 |
1664841600000 | 2283.6 |
1664928000000 | 2289.54 |
1665014400000 | 2267.64 |
1665100800000 | 2180.07 |
1665360000000 | 2148.81 |
1665446400000 | 2128.01 |
1665532800000 | 2121.88 |
1665619200000 | 2176.68 |
1665705600000 | 2126.26 |
1665964800000 | 2186.26 |
1666051200000 | 2202.76 |
1666137600000 | 2196.87 |
1666224000000 | 2192.72 |
1666310400000 | 2245.28 |
1666569600000 | 2275.05 |
1666656000000 | 2321.49 |
1666742400000 | 2303.39 |
1666828800000 | 2294.13 |
1666915200000 | 2366.3 |
1667174400000 | 2346.55 |
1667260800000 | 2330.82 |
1667347200000 | 2265.75 |
1667433600000 | 2227.48 |
1667520000000 | 2252.54 |
1667779200000 | 2283.34 |
1667865600000 | 2305.2 |
1667952000000 | 2242.41 |
1668038400000 | 2402.5 |
1668124800000 | 2432.47 |
1668384000000 | 2412.42 |
1668470400000 | 2440.52 |
1668556800000 | 2409.94 |
1668643200000 | 2401.95 |
1668729600000 | 2410.92 |
1668988800000 | 2398.53 |
1669075200000 | 2445.4 |
1669161600000 | 2466.75 |
1669248000000 | 2466.75 |
1669334400000 | 2463.75 |
1669593600000 | 2417.73 |
1669680000000 | 2408.64 |
1669766400000 | 2514.53 |
1669852800000 | 2512.21 |
1669939200000 | 2501.7 |
1670198400000 | 2449.73 |
1670284800000 | 2412.19 |
1670371200000 | 2414.2199 |
1670457600000 | 2451.68 |
1670544000000 | 2433.39 |
1670803200000 | 2478.17 |
1670889600000 | 2503.87 |
1670976000000 | 2485.89 |
1671062400000 | 2410.09 |
1671148800000 | 2374.44 |
1671408000000 | 2348.56 |
1671494400000 | 2349.14 |
1671580800000 | 2393.21 |
1671667200000 | 2354.7 |
1671753600000 | 2363.04 |
1672012800000 | 2363.04 |
1672099200000 | 2346.43 |
1672185600000 | 2314.13 |
1672272000000 | 2359.11 |
1672358400000 | 2355.02 |
1672617600000 | 2355.02 |
1672704000000 | 2348.56 |
1672790400000 | 2369.59 |
1672876800000 | 2333 |
1672963200000 | 2386.54 |
1673222400000 | 2403.55 |
1673308800000 | 2419.31 |
1673395200000 | 2450.9899 |
1673481600000 | 2473.42 |
1673568000000 | 2479.44 |
1673827200000 | 2479.44 |
1673913600000 | 2471.82 |
1674000000000 | 2435.77 |
1674086400000 | 2406.48 |
1674172800000 | 2460.06 |
1674432000000 | 2507.07 |
1674518400000 | 2508.77 |
1674604800000 | 2511.87 |
1674691200000 | 2531.6 |
1674777600000 | 2533.2199 |
1675036800000 | 2498.52 |
1675123200000 | 2542.12 |
1675209600000 | 2593.56 |
1675296000000 | 2627.2399 |
1675382400000 | 2592.04 |
1675641600000 | 2568.91 |
1675728000000 | 2599.4699 |
1675814400000 | 2579.35 |
1675900800000 | 2565.67 |
1675987200000 | 2554.04 |
1676246400000 | 2593.15 |
1676332800000 | 2599.64 |
1676419200000 | 2604.37 |
1676505600000 | 2563.35 |
1676592000000 | 2554.01 |
1676851200000 | 2554.01 |
1676937600000 | 2483.3 |
1677024000000 | 2480.08 |
1677110400000 | 2518.58 |
1677196800000 | 2482.19 |
1677456000000 | 2489.73 |
1677542400000 | 2479.27 |
1677628800000 | 2459.56 |
1677715200000 | 2492.66 |
1677801600000 | 2527.89 |
1678060800000 | 2530.76 |
1678147200000 | 2498.27 |
1678233600000 | 2516.01 |
1678320000000 | 2472.1 |
1678406400000 | 2437 |
1678665600000 | 2441.57 |
1678752000000 | 2485.2399 |
1678838400000 | 2488.39 |
1678924800000 | 2547.62 |
1679011200000 | 2535.95 |
1679270400000 | 2552.7 |
1679356800000 | 2571.36 |
1679443200000 | 2534.68 |
1679529600000 | 2563.85 |
1679616000000 | 2574.17 |
1679875200000 | 2574.32 |
1679961600000 | 2560.42 |
1680048000000 | 2601.06 |
1680134400000 | 2625.23 |
1680220800000 | 2663.91 |
1680480000000 | 2675.35 |
1680566400000 | 2663.63 |
1680652800000 | 2649.56 |
1680739200000 | 2652.77 |
1681084800000 | 2660.35 |
1681171200000 | 2653.76 |
1681257600000 | 2634.03 |
1681344000000 | 2666.94 |
1681430400000 | 2652.03 |
1681689600000 | 2656.53 |
1681776000000 | 2665.32 |
1681862400000 | 2644.67 |
1681948800000 | 2628.3 |
1682035200000 | 2626.87 |
1682294400000 | 2626.4 |
1682380800000 | 2576.15 |
1682467200000 | 2568.76 |
1682553600000 | 2618.7399 |
1682640000000 | 2652.13 |
1682899200000 | 2654.12 |
1682985600000 | 2628.3 |
1683072000000 | 2604.57 |
1683158400000 | 2581.4 |
1683244800000 | 2634.91 |
1683504000000 | 2640.75 |
1683590400000 | 2626.98 |
1683676800000 | 2641.2399 |
1683763200000 | 2618.9 |
1683849600000 | 2616.31 |
1684108800000 | 2624.62 |
1684195200000 | 2609.09 |
1684281600000 | 2652.78 |
1684368000000 | 2692.89 |
1684454400000 | 2683.59 |
1684713600000 | 2681.8 |
1684800000000 | 2657.28 |
1684886400000 | 2638.1 |
1684972800000 | 2709.16 |
1685059200000 | 2765.95 |
1685318400000 | 2765.95 |
1685404800000 | 2777.75 |
1685491200000 | 2758.2199 |
1685577600000 | 2788.31 |
1685664000000 | 2813.11 |
1685923200000 | 2799.17 |
1686009600000 | 2802.09 |
1686096000000 | 2778.6 |
1686182400000 | 2806.66 |
1686268800000 | 2822.38 |
1686528000000 | 2865.67 |
1686614400000 | 2887.4699 |
1686700800000 | 2899.91 |
1686787200000 | 2933.69 |
1686873600000 | 2915.15 |
1687132800000 | 2915.15 |
1687219200000 | 2901.7 |
1687305600000 | 2863.59 |
1687392000000 | 2868.27 |
1687478400000 | 2839.93 |
1687737600000 | 2835.79 |
1687824000000 | 2884.08 |
1687910400000 | 2873.34 |
1687996800000 | 2883.59 |
1688083200000 | 2918.68 |
1688342400000 | 2919.25 |
1688428800000 | 2919.25 |
1688515200000 | 2903.89 |
1688601600000 | 2875.35 |
1688688000000 | 2865.38 |
1688947200000 | 2891.21 |
1689033600000 | 2906.9899 |
1689120000000 | 2931.5 |
1689206400000 | 2958.16 |
1689292800000 | 2964.54 |
1689552000000 | 2984.68 |
1689638400000 | 3017.63 |
1689724800000 | 3026.87 |
1689811200000 | 2974 |
1689897600000 | 2980.53 |
1690156800000 | 2985.81 |
1690243200000 | 3009.8 |
1690329600000 | 2983.06 |
1690416000000 | 2976.7199 |
1690502400000 | 3009.23 |
1690761600000 | 3025.75 |
1690848000000 | 3029.73 |
1690934400000 | 2964.56 |
1691020800000 | 2953.27 |
1691107200000 | 2937.88 |
1691366400000 | 2963.81 |
1691452800000 | 2937.54 |
1691539200000 | 2898.94 |
1691625600000 | 2907.08 |
1691712000000 | 2889.18 |
1691971200000 | 2930.46 |
1692057600000 | 2906.96 |
1692144000000 | 2880.8 |
1692230400000 | 2851.79 |
1692316800000 | 2856.34 |
1692576000000 | 2895.48 |
1692662400000 | 2884.88 |
1692748800000 | 2926.88 |
1692835200000 | 2868.01 |
1692921600000 | 2894.14 |
1693180800000 | 2917.31 |
1693267200000 | 2973.44 |
1693353600000 | 2993.1 |
1693440000000 | 2998.05 |
1693526400000 | 3002 |
1693872000000 | 3000.82 |
1693958400000 | 2980.31 |
1694044800000 | 2961.26 |
1694131200000 | 2956.34 |
1694390400000 | 2966.31 |
1694476800000 | 2921.25 |
1694563200000 | 2925.32 |
1694649600000 | 2944.31 |
1694736000000 | 2893.79 |
1694995200000 | 2891.46 |
1695081600000 | 2875.7399 |
1695168000000 | 2848.02 |
1695254400000 | 2796.32 |
1695340800000 | 2800.44 |
1695600000000 | 2812.55 |
1695686400000 | 2770.27 |
1695772800000 | 2774.96 |
1695859200000 | 2796.38 |
1695945600000 | 2802.12 |
1696204800000 | 2820.68 |
1696291200000 | 2774.07 |
1696377600000 | 2798.44 |
1696464000000 | 2801.9 |
1696550400000 | 2845.95 |
1696809600000 | 2857.7199 |
1696896000000 | 2866.78 |
1696982400000 | 2878.42 |
1697068800000 | 2872.34 |
1697155200000 | 2841.84 |
1697414400000 | 2873.54 |
1697500800000 | 2863.95 |
1697587200000 | 2824.73 |
1697673600000 | 2821.07 |
1697760000000 | 2780.61 |
1698019200000 | 2780.28 |
1698105600000 | 2808.4699 |
1698192000000 | 2754.63 |
1698278400000 | 2719.84 |
1698364800000 | 2721.18 |
1698624000000 | 2759.92 |
1698710400000 | 2784.19 |
1698796800000 | 2823.48 |
1698883200000 | 2877.8 |
1698969600000 | 2907.82 |
1699228800000 | 2915.43 |
1699315200000 | 2941.3 |
1699401600000 | 2953.2199 |
1699488000000 | 2939.64 |
1699574400000 | 3000.36 |
1699833600000 | 2988.35 |
1699920000000 | 3053.9 |
1700006400000 | 3063.57 |
1700092800000 | 3069.83 |
1700179200000 | 3070.77 |
1700438400000 | 3106.82 |
1700524800000 | 3086.36 |
1700611200000 | 3097.13 |
1700784000000 | 3099.96 |
1701043200000 | 3089.65 |
1701129600000 | 3086.62 |
1701216000000 | 3093.26 |
1701302400000 | 3102.64 |
1701388800000 | 3121.15 |
1701648000000 | 3095.44 |
1701734400000 | 3096.61 |
1701820800000 | 3079.34 |
1701907200000 | 3114.82 |
1701993600000 | 3135.64 |
1702252800000 | 3180.08 |
1702339200000 | 3198.43 |
1702425600000 | 3237.93 |
1702512000000 | 3237.38 |
1702598400000 | 3257.65 |
1702857600000 | 3271.79 |
1702944000000 | 3287.66 |
1703030400000 | 3232.48 |
1703116800000 | 3271.81 |
1703203200000 | 3268.12 |
1703548800000 | 3285.67 |
1703635200000 | 3288.09 |
1703721600000 | 3292.54 |
1703808000000 | 3285.5 |
1704153600000 | 3237.28 |
1704240000000 | 3203.28 |
1704326400000 | 3195.93 |
1704412800000 | 3204.25 |
1704672000000 | 3270.19 |
1704758400000 | 3276.16 |
1704844800000 | 3300.71 |
1704931200000 | 3315.63 |
1705017600000 | 3317.23 |
1705363200000 | 3330.94 |
1705449600000 | 3316.2399 |
1705536000000 | 3362.67 |
1705622400000 | 3431.03 |
1705881600000 | 3436.34 |
1705968000000 | 3446.51 |
1706054400000 | 3475.63 |
1706140800000 | 3496.2 |
1706227200000 | 3472.45 |
1706486400000 | 3501.93 |
1706572800000 | 3478.07 |
1706659200000 | 3429.09 |
1706745600000 | 3472.2 |
1706832000000 | 3498.64 |
1707091200000 | 3503.12 |
1707177600000 | 3493.23 |
1707264000000 | 3535.42 |
1707350400000 | 3553.55 |
1707436800000 | 3583.45 |
1707696000000 | 3572.25 |
1707782400000 | 3529.31 |
1707868800000 | 3575.7 |
1707955200000 | 3577.81 |
1708041600000 | 3551.86 |
1708387200000 | 3507.46 |
1708473600000 | 3496.43 |
1708560000000 | 3615.92 |
1708646400000 | 3608.62 |
1708905600000 | 3610.57 |
1708992000000 | 3611.16 |
1709078400000 | 3591.1 |
1709164800000 | 3628.01 |
1709251200000 | 3698.83 |
1709510400000 | 3708.43 |
1709596800000 | 3636.92 |
1709683200000 | 3672.63 |
1709769600000 | 3727.48 |
1709856000000 | 3666.58 |
1710115200000 | 3660.34 |
1710201600000 | 3729.11 |
1710288000000 | 3694.96 |
1710374400000 | 3673.2 |
1710460800000 | 3629.14 |
1710720000000 | 3646.7 |
1710806400000 | 3660.61 |
1710892800000 | 3696.78 |
1710979200000 | 3709.46 |
1711065600000 | 3699.02 |
1711324800000 | 3681.46 |
1711411200000 | 3671.07 |
1711497600000 | 3683.7 |
1711584000000 | 3687.63 |
1711929600000 | 3678.6 |
1712016000000 | 3630.59 |
1712102400000 | 3630.01 |
1712188800000 | 3560.77 |
1712275200000 | 3601.61 |
1712534400000 | 3598.58 |
1712620800000 | 3609.52 |
1712707200000 | 3560.07 |
1712793600000 | 3600.78 |
1712880000000 | 3535.95 |
1713139200000 | 3485.11 |
1713225600000 | 3510.14 |
1713312000000 | 3463.54 |
1713398400000 | 3449.99 |
1713484800000 | 3386.44 |
1713744000000 | 3401.92 |
1713830400000 | 3447.79 |
1713916800000 | 3444.75 |
1714003200000 | 3440.8 |
1714089600000 | 3474.9 |
1714348800000 | 3478.66 |
1714435200000 | 3414.52 |
1714521600000 | 3378.93 |
1714608000000 | 3429.56 |
1714694400000 | 3495.4 |
1714953600000 | 3540.93 |
1715040000000 | 3528.67 |
1715126400000 | 3534.3 |
1715212800000 | 3536.08 |
1715299200000 | 3550.04 |
1715558400000 | 3555.04 |
1715644800000 | 3579.46 |
1715731200000 | 3649.68 |
1715817600000 | 3636.94 |
1715904000000 | 3633.79 |
1716163200000 | 3659.38 |
1716249600000 | 3665.37 |
1716336000000 | 3662.48 |
1716422400000 | 3638.46 |
1716508800000 | 3647.34 |
1716854400000 | 3667.79 |
1716940800000 | 3631.46 |
1717027200000 | 3557.21 |
1717113600000 | 3584.39 |
1717372800000 | 3587.05 |
1717459200000 | 3603.02 |
1717545600000 | 3671.41 |
1717632000000 | 3664.77 |
1717718400000 | 3659.4 |
1717977600000 | 3669.05 |
1718064000000 | 3692.42 |
1718150400000 | 3749.34 |
1718236800000 | 3787.89 |
1718323200000 | 3818.56 |
1718582400000 | 3854.56 |
1718668800000 | 3870.98 |
1718841600000 | 3852.27 |
1718928000000 | 3839.67 |
1719187200000 | 3793.35 |
1719273600000 | 3806.35 |
1719360000000 | 3805.04 |
1719446400000 | 3817.08 |
1719532800000 | 3838.71 |
1719792000000 | 3836.86 |
1719878400000 | 3857.6 |
1719964800000 | 3885.68 |
1720137600000 | 3903.27 |
1720396800000 | 3922.22 |
1720483200000 | 3908.7 |
1720569600000 | 3952.33 |
1720656000000 | 3902.13 |
1720742400000 | 3942.46 |
1721001600000 | 3956.34 |
1721088000000 | 3988.11 |
1721174400000 | 3883.63 |
1721260800000 | 3855.37 |
1721347200000 | 3825.1 |
1721606400000 | 3867.92 |
1721692800000 | 3852.06 |
1721779200000 | 3743.51 |
1721865600000 | 3729.89 |
1721952000000 | 3776.22 |
1722211200000 | 3763.94 |
1722297600000 | 3723.36 |
1722384000000 | 3827.46 |
1722470400000 | 3720.19 |
1722556800000 | 3633.41 |
1722816000000 | 3539.37 |
1722902400000 | 3565.59 |
1722988800000 | 3514.58 |
1723075200000 | 3614.21 |
1723161600000 | 3626.69 |
1723420800000 | 3630.33 |
1723507200000 | 3712.21 |
1723593600000 | 3735.9 |
1723680000000 | 3818.53 |
1723766400000 | 3824.7 |
1724025600000 | 3871.43 |
1724112000000 | 3867.1 |
1724198400000 | 3884.25 |
1724284800000 | 3824.65 |
1724371200000 | 3866.87 |
1724630400000 | 3838.16 |
1724716800000 | 3854.97 |
1724803200000 | 3815.98 |
1724889600000 | 3815.3 |
1724976000000 | 3861.59 |
1725321600000 | 3753.83 |
1725408000000 | 3754.31 |
1725494400000 | 3737.65 |
1725580800000 | 3670.12 |
1725840000000 | 3716.62 |
1725926400000 | 3771 |
1726012800000 | 3839.12 |
1726099200000 | 3866.99 |
1726185600000 | 3888.85 |
1726444800000 | 3891.16 |
1726531200000 | 3873.64 |
1726617600000 | 3852.3 |
1726704000000 | 3936.25 |
1726790400000 | 3932.79 |
1727049600000 | 3926.44 |
1727136000000 | 3953.96 |
1727222400000 | 3953.94 |
1727308800000 | 3980.73 |
1727395200000 | 3960.06 |
1727654400000 | 3977.34 |
1727740800000 | 3920.24 |
1727827200000 | 3939.21 |
1727913600000 | 3938.96 |
1728000000000 | 3975.32 |
1728259200000 | 3938.63 |
1728345600000 | 3996.39 |
1728432000000 | 4042.07 |
1728518400000 | 4027.62 |
1728604800000 | 4029.24 |
1728864000000 | 4066.97 |
1728950400000 | 4001.02 |
1729036800000 | 4019.11 |
1729123200000 | 4009.72 |
1729209600000 | 4040.41 |
1729468800000 | 4036.03 |
1729555200000 | 4021.86 |
1729641600000 | 3973.93 |
1729728000000 | 3965.64 |
1729814400000 | 3971.16 |
1730073600000 | 3974.98 |
1730160000000 | 4001.1 |
1730246400000 | 3955.03 |
1730332800000 | 3886.16 |
1730419200000 | 3899.66 |
1730678400000 | 3894.25 |
1730764800000 | 3943.92 |
1730851200000 | 4024.14 |
1730937600000 | 4081.12 |
1731024000000 | 4092.84 |
1731283200000 | 4098.66 |
1731369600000 | 4091.71 |
1731456000000 | 4094.43 |
1731542400000 | 4072.97 |
1731628800000 | 3999.84 |
1731888000000 | 4014.43 |
1731974400000 | 4018.8 |
1732060800000 | 4029.34 |
1732147200000 | 4075.77 |
1732233600000 | 4080.43 |
1732492800000 | 4091.72 |
1732579200000 | 4113.32 |
1732665600000 | 4079.84 |
1732838400000 | 4102.97 |
iSTOXX USA Megatrends ESG 30 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 21.477670785147 | 21.508146162526 |
2018 | -3.1094963419022 | -4.5783000219957 |
2019 | 32.793811155643 | 32.534983930253 |
2020 | 20.14419846414 | 24.083680905311 |
2021 | 27.86195886166 | 26.185487580992 |
2022 | -29.212346169434 | -21.23991721078 |
2023 | 41.381031751734 | 28.529882345579 |
2024 | 28.413651544038 | 31.746626457025 |
Methodology
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353514 | IXUSMVGR | IXUSMVGR INDEX | .IXUSMVGR |
Net Return EUR | CH1213353498 | IXUSMVR | .IXUSMVR | |
Price EUR | CH1213353522 | IXUSMVP | IXUSMVP INDEX | .IXUSMVP |
Price USD | CH1213353472 | IXUSMVL | IXUSMVL INDEX | .IXUSMVL |
Gross Return USD | CH1213353506 | IXUSMVGV | IXUSMVGV INDEX | .IXUSMVGV |
Net Return USD | CH1213353480 | IXUSMVV | .IXUSMVV |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 22:15:00 15:30:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 6.605% |
Apple Inc. | Technology | USA | 6.064% |
UnitedHealth Group Inc. | Health Care | USA | 5.903% |
Home Depot Inc. | Retail | USA | 5.762% |
Microsoft Corp. | Technology | USA | 5.645% |
BROADCOM | Technology | USA | 5.606% |
Netflix Inc. | Media | USA | 5.154% |
SALESFORCE INC. | Technology | USA | 4.330% |
Oracle Corp. | Technology | USA | 4.031% |
Merck & Co. Inc. | Health Care | USA | 3.489% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.