Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Index Description
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA Megatrends ESG 30 | 7,192.1 | 6,991.6 | 233.1 | 203.2 | 461.8 | 78.3 | 6.6 | 1.1 | 41.4 |
STOXX USA 500 ESG-X | 46,674.8 | 44,868.6 | 101.1 | 38.9 | 3,416.4 | 9.1 | 7.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 50.9 |
---|---|
Health Care | 18.0 |
Retail | 9.8 |
Media | 8.0 |
Telecommunications | 5.8 |
Industrial Goods and Services | 5.1 |
Travel and Leisure | 2.4 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA Megatrends ESG 30 | 8.5 | 30.6 | 36.6 | 35.1 | 105.9 | N/A | N/A | 38.1 | 10.9 | 15.8 |
STOXX USA 500 ESG-X | 9.5 | 34.6 | 39.3 | 43.8 | 118.9 | N/A | N/A | 39.7 | 12.9 | 17.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA Megatrends ESG 30 | N/A | N/A | 18.1 | 21.9 | 24.2 | N/A | N/A | 1.6 | 0.3 | 0.5 |
STOXX USA 500 ESG-X | N/A | N/A | 14.6 | 18.6 | 22.2 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.4 | 6.4 | 6.3 | 6.0 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.0 | 1.2 | 1.2 | 1.2 | 1.1 | -2.2 | -0.5 | -0.3 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA Megatrends ESG 30 | 38.5 | 25.3 | 36.5 | 36.5 | 8.4 | 1.3 | 4.4 | 28.3 |
STOXX USA 500 ESG-X | 34.0 | 26.2 | 31.5 | 31.5 | 6.2 | 1.2 | 3.5 | 20.3 |
Performance and annual returns
iSTOXX USA Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1005.79 |
1395792000000 | 996 |
1395878400000 | 997.67 |
1395964800000 | 998.06 |
1396224000000 | 1004.47 |
1396310400000 | 1015 |
1396396800000 | 1017.89 |
1396483200000 | 1018.77 |
1396569600000 | 1004 |
1396828800000 | 996.27 |
1396915200000 | 996.06 |
1397001600000 | 1006.78 |
1397088000000 | 981.07 |
1397174400000 | 972.07 |
1397433600000 | 984.68 |
1397520000000 | 987.98 |
1397606400000 | 997.78 |
1397692800000 | 993.53 |
1398038400000 | 1000.79 |
1398124800000 | 1006.24 |
1398211200000 | 994.56 |
1398297600000 | 997.4 |
1398384000000 | 986.62 |
1398643200000 | 993.71 |
1398729600000 | 1002.11 |
1398816000000 | 1001.11 |
1398902400000 | 1001.47 |
1398988800000 | 999.54 |
1399248000000 | 1003.05 |
1399334400000 | 990.18 |
1399420800000 | 993.33 |
1399507200000 | 998.87 |
1399593600000 | 1011.33 |
1399852800000 | 1022.73 |
1399939200000 | 1025.9 |
1400025600000 | 1020.9 |
1400112000000 | 1011.73 |
1400198400000 | 1019.79 |
1400457600000 | 1022.91 |
1400544000000 | 1018.67 |
1400630400000 | 1029.1 |
1400716800000 | 1032.48 |
1400803200000 | 1039.8 |
1401062400000 | 1038.27 |
1401148800000 | 1048.97 |
1401235200000 | 1047.95 |
1401321600000 | 1053.32 |
1401408000000 | 1053.74 |
1401667200000 | 1056.29 |
1401753600000 | 1052.5 |
1401840000000 | 1055.57 |
1401926400000 | 1060.18 |
1402012800000 | 1060.55 |
1402272000000 | 1063.58 |
1402358400000 | 1067.39 |
1402444800000 | 1064.21 |
1402531200000 | 1053.36 |
1402617600000 | 1060.41 |
1402876800000 | 1057.59 |
1402963200000 | 1060.5 |
1403049600000 | 1065.01 |
1403136000000 | 1061.2 |
1403222400000 | 1063.42 |
1403481600000 | 1063.1 |
1403568000000 | 1059.36 |
1403654400000 | 1061.15 |
1403740800000 | 1064.7 |
1403827200000 | 1065.12 |
1404086400000 | 1058.52 |
1404172800000 | 1069.64 |
1404259200000 | 1073.58 |
1404345600000 | 1082.17 |
1404432000000 | 1083.84 |
1404691200000 | 1080.07 |
1404777600000 | 1069.69 |
1404864000000 | 1073.36 |
1404950400000 | 1074.19 |
1405036800000 | 1078.43 |
1405296000000 | 1081.06 |
1405382400000 | 1083.91 |
1405468800000 | 1093.89 |
1405555200000 | 1083.44 |
1405641600000 | 1094.92 |
1405900800000 | 1092.71 |
1405987200000 | 1106.13 |
1406073600000 | 1112.13 |
1406160000000 | 1110.55 |
1406246400000 | 1112.06 |
1406505600000 | 1113.07 |
1406592000000 | 1114.12 |
1406678400000 | 1121.84 |
1406764800000 | 1101.15 |
1406851200000 | 1090.85 |
1407110400000 | 1100.21 |
1407196800000 | 1094.78 |
1407283200000 | 1093.98 |
1407369600000 | 1087.67 |
1407456000000 | 1092.46 |
1407715200000 | 1099.23 |
1407801600000 | 1101.53 |
1407888000000 | 1108.66 |
1407974400000 | 1113.75 |
1408060800000 | 1114.17 |
1408320000000 | 1123.88 |
1408406400000 | 1135.16 |
1408492800000 | 1140.08 |
1408579200000 | 1144.56 |
1408665600000 | 1148.07 |
1408924800000 | 1154.4 |
1409011200000 | 1156.69 |
1409097600000 | 1157.37 |
1409184000000 | 1157.44 |
1409270400000 | 1162.64 |
1409529600000 | 1165.73 |
1409616000000 | 1166.17 |
1409702400000 | 1161.24 |
1409788800000 | 1175.65 |
1409875200000 | 1184.24 |
1410134400000 | 1183.47 |
1410220800000 | 1178.44 |
1410307200000 | 1184.65 |
1410393600000 | 1182.27 |
1410480000000 | 1175.5 |
1410739200000 | 1172.15 |
1410825600000 | 1182.31 |
1410912000000 | 1183.98 |
1410998400000 | 1193.76 |
1411084800000 | 1201.47 |
1411344000000 | 1196.14 |
1411430400000 | 1186.18 |
1411516800000 | 1203 |
1411603200000 | 1187.16 |
1411689600000 | 1203.92 |
1411948800000 | 1203.74 |
1412035200000 | 1206.98 |
1412121600000 | 1194.16 |
1412208000000 | 1190.23 |
1412294400000 | 1218.93 |
1412553600000 | 1212.88 |
1412640000000 | 1190.08 |
1412726400000 | 1206.44 |
1412812800000 | 1184.62 |
1412899200000 | 1175.46 |
1413158400000 | 1152.47 |
1413244800000 | 1156.94 |
1413331200000 | 1137.67 |
1413417600000 | 1134.32 |
1413504000000 | 1154.1 |
1413763200000 | 1160.8 |
1413849600000 | 1186.36 |
1413936000000 | 1182.09 |
1414022400000 | 1195.44 |
1414108800000 | 1204.44 |
1414368000000 | 1202.88 |
1414454400000 | 1210.66 |
1414540800000 | 1204.63 |
1414627200000 | 1218.35 |
1414713600000 | 1242.05 |
1414972800000 | 1248.02 |
1415059200000 | 1238.04 |
1415145600000 | 1248.01 |
1415232000000 | 1255 |
1415318400000 | 1255.1 |
1415577600000 | 1258 |
1415664000000 | 1261.24 |
1415750400000 | 1257.13 |
1415836800000 | 1263.89 |
1415923200000 | 1264.95 |
1416182400000 | 1267.59 |
1416268800000 | 1263.19 |
1416355200000 | 1256.18 |
1416441600000 | 1261.06 |
1416528000000 | 1277.35 |
1416787200000 | 1280.51 |
1416873600000 | 1275.34 |
1416960000000 | 1281.99 |
1417046400000 | 1286.82 |
1417132800000 | 1295.55 |
1417392000000 | 1283.79 |
1417478400000 | 1296.37 |
1417564800000 | 1309.11 |
1417651200000 | 1295.95 |
1417737600000 | 1314.23 |
1417996800000 | 1305.71 |
1418083200000 | 1288.14 |
1418169600000 | 1270.41 |
1418256000000 | 1282.87 |
1418342400000 | 1258.82 |
1418601600000 | 1256.45 |
1418688000000 | 1231.49 |
1418774400000 | 1265.88 |
1418860800000 | 1313.56 |
1418947200000 | 1316.85 |
1419206400000 | 1332.07 |
1419292800000 | 1344.04 |
1419379200000 | 1341.35 |
1419552000000 | 1348.28 |
1419811200000 | 1343.37 |
1419897600000 | 1338.57 |
1419984000000 | 1332.97 |
1420156800000 | 1338.09 |
1420416000000 | 1328.25 |
1420502400000 | 1319.99 |
1420588800000 | 1347.8 |
1420675200000 | 1374.82 |
1420761600000 | 1360.43 |
1421020800000 | 1353.48 |
1421107200000 | 1356.62 |
1421193600000 | 1348.92 |
1421280000000 | 1360.44 |
1421366400000 | 1388.38 |
1421625600000 | 1372.39 |
1421712000000 | 1384.35 |
1421798400000 | 1385.19 |
1421884800000 | 1428.38 |
1421971200000 | 1445 |
1422230400000 | 1441.78 |
1422316800000 | 1392.92 |
1422403200000 | 1389.13 |
1422489600000 | 1403.72 |
1422576000000 | 1389.93 |
1422835200000 | 1399.01 |
1422921600000 | 1405.86 |
1423008000000 | 1413.13 |
1423094400000 | 1424.79 |
1423180800000 | 1430.94 |
1423440000000 | 1425.23 |
1423526400000 | 1447.27 |
1423612800000 | 1451.74 |
1423699200000 | 1455.34 |
1423785600000 | 1455.77 |
1424044800000 | 1455.51 |
1424131200000 | 1459.98 |
1424217600000 | 1466.48 |
1424304000000 | 1466.15 |
1424390400000 | 1476.25 |
1424649600000 | 1479.26 |
1424736000000 | 1488.11 |
1424822400000 | 1481.98 |
1424908800000 | 1502.92 |
1424995200000 | 1497.46 |
1425254400000 | 1512.44 |
1425340800000 | 1506.62 |
1425427200000 | 1517.54 |
1425513600000 | 1525.78 |
1425600000000 | 1526.89 |
1425859200000 | 1535.55 |
1425945600000 | 1527.48 |
1426032000000 | 1540.5 |
1426118400000 | 1548.83 |
1426204800000 | 1555.95 |
1426464000000 | 1565.99 |
1426550400000 | 1558.39 |
1426636800000 | 1572.28 |
1426723200000 | 1573.47 |
1426809600000 | 1564.6 |
1427068800000 | 1544.39 |
1427155200000 | 1541.06 |
1427241600000 | 1497.18 |
1427328000000 | 1504.31 |
1427414400000 | 1512.38 |
1427673600000 | 1536.44 |
1427760000000 | 1535.8 |
1427846400000 | 1525.1 |
1427932800000 | 1510.18 |
1428278400000 | 1499.82 |
1428364800000 | 1520.22 |
1428451200000 | 1534.78 |
1428537600000 | 1554.17 |
1428624000000 | 1568.28 |
1428883200000 | 1571.61 |
1428969600000 | 1551.45 |
1429056000000 | 1570.38 |
1429142400000 | 1555.76 |
1429228800000 | 1525.55 |
1429488000000 | 1550.81 |
1429574400000 | 1550.35 |
1429660800000 | 1562.22 |
1429747200000 | 1556.3 |
1429833600000 | 1557.15 |
1430092800000 | 1552.89 |
1430179200000 | 1544.87 |
1430265600000 | 1513.14 |
1430352000000 | 1486.07 |
1430438400000 | 1502.26 |
1430697600000 | 1512.71 |
1430784000000 | 1489.43 |
1430870400000 | 1457.75 |
1430956800000 | 1476.62 |
1431043200000 | 1501.57 |
1431302400000 | 1502.04 |
1431388800000 | 1485.09 |
1431475200000 | 1473.35 |
1431561600000 | 1489.66 |
1431648000000 | 1483.15 |
1431907200000 | 1497.85 |
1431993600000 | 1528.64 |
1432080000000 | 1529.87 |
1432166400000 | 1532.78 |
1432252800000 | 1542.46 |
1432512000000 | 1542.46 |
1432598400000 | 1543.47 |
1432684800000 | 1565.24 |
1432771200000 | 1554.56 |
1432857600000 | 1537.14 |
1433116800000 | 1548.53 |
1433203200000 | 1512.25 |
1433289600000 | 1500.44 |
1433376000000 | 1485.56 |
1433462400000 | 1500.5 |
1433721600000 | 1475.66 |
1433808000000 | 1467.84 |
1433894400000 | 1480.53 |
1433980800000 | 1492.21 |
1434067200000 | 1477 |
1434326400000 | 1472.32 |
1434412800000 | 1484.32 |
1434499200000 | 1488.4 |
1434585600000 | 1479.49 |
1434672000000 | 1482.18 |
1434931200000 | 1481.78 |
1435017600000 | 1516.17 |
1435104000000 | 1504.61 |
1435190400000 | 1503.32 |
1435276800000 | 1507.6 |
1435536000000 | 1478.11 |
1435622400000 | 1481.4 |
1435708800000 | 1497.04 |
1435795200000 | 1498.01 |
1435881600000 | 1498.55 |
1436140800000 | 1498.07 |
1436227200000 | 1524.27 |
1436313600000 | 1483.86 |
1436400000000 | 1487.18 |
1436486400000 | 1489.34 |
1436745600000 | 1532.18 |
1436832000000 | 1539.15 |
1436918400000 | 1545.14 |
1437004800000 | 1565.04 |
1437091200000 | 1587.36 |
1437350400000 | 1591.43 |
1437436800000 | 1572.6 |
1437523200000 | 1566.29 |
1437609600000 | 1542.36 |
1437696000000 | 1526.45 |
1437955200000 | 1499.87 |
1438041600000 | 1526.71 |
1438128000000 | 1540.2 |
1438214400000 | 1554.81 |
1438300800000 | 1536.99 |
1438560000000 | 1545.71 |
1438646400000 | 1544.83 |
1438732800000 | 1560.7 |
1438819200000 | 1536.09 |
1438905600000 | 1527.11 |
1439164800000 | 1538.48 |
1439251200000 | 1515.9 |
1439337600000 | 1497.35 |
1439424000000 | 1501.36 |
1439510400000 | 1508.21 |
1439769600000 | 1522.35 |
1439856000000 | 1527.49 |
1439942400000 | 1516.72 |
1440028800000 | 1462.17 |
1440115200000 | 1397.27 |
1440374400000 | 1317.53 |
1440460800000 | 1321.36 |
1440547200000 | 1381.09 |
1440633600000 | 1434.51 |
1440720000000 | 1435.4 |
1440979200000 | 1425 |
1441065600000 | 1380.43 |
1441152000000 | 1415.58 |
1441238400000 | 1432.43 |
1441324800000 | 1410.51 |
1441584000000 | 1405.01 |
1441670400000 | 1436.24 |
1441756800000 | 1420.73 |
1441843200000 | 1424.82 |
1441929600000 | 1426.09 |
1442188800000 | 1419.84 |
1442275200000 | 1440.68 |
1442361600000 | 1446.33 |
1442448000000 | 1439.21 |
1442534400000 | 1411.4 |
1442793600000 | 1445.52 |
1442880000000 | 1436.53 |
1442966400000 | 1434.84 |
1443052800000 | 1413.81 |
1443139200000 | 1426.78 |
1443398400000 | 1393.65 |
1443484800000 | 1391.37 |
1443571200000 | 1426.64 |
1443657600000 | 1423.9 |
1443744000000 | 1432.25 |
1444003200000 | 1465.09 |
1444089600000 | 1454.93 |
1444176000000 | 1463.81 |
1444262400000 | 1471.55 |
1444348800000 | 1465.23 |
1444608000000 | 1468.22 |
1444694400000 | 1463.47 |
1444780800000 | 1447.97 |
1444867200000 | 1469.51 |
1444953600000 | 1477.92 |
1445212800000 | 1492.21 |
1445299200000 | 1482.63 |
1445385600000 | 1476.49 |
1445472000000 | 1530.74 |
1445558400000 | 1574.78 |
1445817600000 | 1574.84 |
1445904000000 | 1566.63 |
1445990400000 | 1578.04 |
1446076800000 | 1591.74 |
1446163200000 | 1566.85 |
1446422400000 | 1583.24 |
1446508800000 | 1600.32 |
1446595200000 | 1606.51 |
1446681600000 | 1602.42 |
1446768000000 | 1620.55 |
1447027200000 | 1602.7 |
1447113600000 | 1611.3 |
1447200000000 | 1600.71 |
1447286400000 | 1582.45 |
1447372800000 | 1556.61 |
1447632000000 | 1579.47 |
1447718400000 | 1594.21 |
1447804800000 | 1616.13 |
1447891200000 | 1603.19 |
1447977600000 | 1628.57 |
1448236800000 | 1633.6 |
1448323200000 | 1629.09 |
1448409600000 | 1633.81 |
1448496000000 | 1631.2 |
1448582400000 | 1635.07 |
1448841600000 | 1634.23 |
1448928000000 | 1645.84 |
1449014400000 | 1640.25 |
1449100800000 | 1575.41 |
1449187200000 | 1607.05 |
1449446400000 | 1608.23 |
1449532800000 | 1598.86 |
1449619200000 | 1567.46 |
1449705600000 | 1575.34 |
1449792000000 | 1538.04 |
1450051200000 | 1546.91 |
1450137600000 | 1569.68 |
1450224000000 | 1591.21 |
1450310400000 | 1584.61 |
1450396800000 | 1553.98 |
1450656000000 | 1556.66 |
1450742400000 | 1561.25 |
1450828800000 | 1581.7 |
1450915200000 | 1568.39 |
1451260800000 | 1568.76 |
1451347200000 | 1596.19 |
1451433600000 | 1584.41 |
1451520000000 | 1572.96 |
1451865600000 | 1561.29 |
1451952000000 | 1573.17 |
1452038400000 | 1554.36 |
1452124800000 | 1503.96 |
1452211200000 | 1482.44 |
1452470400000 | 1501.44 |
1452556800000 | 1521.87 |
1452643200000 | 1478.65 |
1452729600000 | 1502.86 |
1452816000000 | 1449.13 |
1453075200000 | 1459.32 |
1453161600000 | 1464.02 |
1453248000000 | 1448.71 |
1453334400000 | 1471.38 |
1453420800000 | 1502.28 |
1453680000000 | 1485.47 |
1453766400000 | 1496.9 |
1453852800000 | 1475.01 |
1453939200000 | 1484.62 |
1454025600000 | 1541.66 |
1454284800000 | 1540.49 |
1454371200000 | 1514.66 |
1454457600000 | 1488.91 |
1454544000000 | 1470.81 |
1454630400000 | 1436.39 |
1454889600000 | 1417.98 |
1454976000000 | 1395.98 |
1455062400000 | 1410.15 |
1455148800000 | 1384.79 |
1455235200000 | 1415.4 |
1455494400000 | 1428.04 |
1455580800000 | 1450.4 |
1455667200000 | 1480.19 |
1455753600000 | 1479.5 |
1455840000000 | 1481.05 |
1456099200000 | 1511.33 |
1456185600000 | 1494.73 |
1456272000000 | 1503.97 |
1456358400000 | 1518.91 |
1456444800000 | 1528.68 |
1456704000000 | 1524.87 |
1456790400000 | 1561.19 |
1456876800000 | 1569.15 |
1456963200000 | 1556.64 |
1457049600000 | 1544.53 |
1457308800000 | 1544.06 |
1457395200000 | 1529.29 |
1457481600000 | 1542.23 |
1457568000000 | 1523.65 |
1457654400000 | 1543.46 |
1457913600000 | 1554.3 |
1458000000000 | 1558.34 |
1458086400000 | 1576.2 |
1458172800000 | 1549.63 |
1458259200000 | 1556.41 |
1458518400000 | 1564.7 |
1458604800000 | 1566.24 |
1458691200000 | 1564.13 |
1458777600000 | 1569.55 |
1459123200000 | 1562.07 |
1459209600000 | 1584.39 |
1459296000000 | 1568.31 |
1459382400000 | 1559.06 |
1459468800000 | 1575.06 |
1459728000000 | 1564.12 |
1459814400000 | 1552.33 |
1459900800000 | 1563.11 |
1459987200000 | 1543.59 |
1460073600000 | 1539.18 |
1460332800000 | 1527.85 |
1460419200000 | 1548.47 |
1460505600000 | 1572.48 |
1460592000000 | 1575.62 |
1460678400000 | 1569.3 |
1460937600000 | 1575.04 |
1461024000000 | 1567.04 |
1461110400000 | 1573.56 |
1461196800000 | 1574.34 |
1461283200000 | 1567.43 |
1461542400000 | 1565.4 |
1461628800000 | 1557.13 |
1461715200000 | 1556.93 |
1461801600000 | 1542.77 |
1461888000000 | 1515.4 |
1462147200000 | 1520.82 |
1462233600000 | 1511.53 |
1462320000000 | 1510.12 |
1462406400000 | 1522.54 |
1462492800000 | 1527.2 |
1462752000000 | 1532.04 |
1462838400000 | 1549.33 |
1462924800000 | 1523.29 |
1463011200000 | 1526.81 |
1463097600000 | 1529.71 |
1463356800000 | 1539.76 |
1463443200000 | 1523.31 |
1463529600000 | 1526.78 |
1463616000000 | 1528.23 |
1463702400000 | 1536.21 |
1463961600000 | 1530.64 |
1464048000000 | 1558.08 |
1464134400000 | 1569.5 |
1464220800000 | 1568.59 |
1464307200000 | 1581.75 |
1464566400000 | 1580.82 |
1464652800000 | 1581.01 |
1464739200000 | 1572.63 |
1464825600000 | 1573.88 |
1464912000000 | 1548.03 |
1465171200000 | 1546.72 |
1465257600000 | 1547.08 |
1465344000000 | 1548.06 |
1465430400000 | 1557.96 |
1465516800000 | 1553.6 |
1465776000000 | 1541.86 |
1465862400000 | 1554.14 |
1465948800000 | 1547.57 |
1466035200000 | 1565.37 |
1466121600000 | 1546.54 |
1466380800000 | 1540.33 |
1466467200000 | 1553.18 |
1466553600000 | 1551.93 |
1466640000000 | 1558.86 |
1466726400000 | 1542.27 |
1466985600000 | 1538.42 |
1467072000000 | 1554.27 |
1467158400000 | 1569.7 |
1467244800000 | 1586.12 |
1467331200000 | 1588.5 |
1467590400000 | 1587.72 |
1467676800000 | 1586.72 |
1467763200000 | 1603.81 |
1467849600000 | 1602.02 |
1467936000000 | 1629.55 |
1468195200000 | 1633.11 |
1468281600000 | 1636.04 |
1468368000000 | 1631.13 |
1468454400000 | 1639.74 |
1468540800000 | 1643.21 |
1468800000000 | 1650.65 |
1468886400000 | 1656.71 |
1468972800000 | 1669.71 |
1469059200000 | 1665.48 |
1469145600000 | 1677.87 |
1469404800000 | 1675.98 |
1469491200000 | 1665.57 |
1469577600000 | 1670.09 |
1469664000000 | 1660.29 |
1469750400000 | 1650.16 |
1470009600000 | 1655.93 |
1470096000000 | 1641.7 |
1470182400000 | 1652.78 |
1470268800000 | 1659.33 |
1470355200000 | 1683.16 |
1470614400000 | 1679.14 |
1470700800000 | 1674.96 |
1470787200000 | 1665.79 |
1470873600000 | 1670.23 |
1470960000000 | 1666.72 |
1471219200000 | 1666.02 |
1471305600000 | 1647.99 |
1471392000000 | 1647.51 |
1471478400000 | 1637.72 |
1471564800000 | 1637.48 |
1471824000000 | 1636.86 |
1471910400000 | 1641.58 |
1471996800000 | 1643.25 |
1472083200000 | 1634.09 |
1472169600000 | 1630.32 |
1472428800000 | 1651.76 |
1472515200000 | 1648.86 |
1472601600000 | 1649.53 |
1472688000000 | 1642.63 |
1472774400000 | 1652.27 |
1473033600000 | 1654.79 |
1473120000000 | 1646.88 |
1473206400000 | 1647.69 |
1473292800000 | 1632.55 |
1473379200000 | 1602.86 |
1473638400000 | 1626.14 |
1473724800000 | 1603.64 |
1473811200000 | 1605.91 |
1473897600000 | 1626 |
1473984000000 | 1635.59 |
1474243200000 | 1627.23 |
1474329600000 | 1633.09 |
1474416000000 | 1652.18 |
1474502400000 | 1647.41 |
1474588800000 | 1641.8 |
1474848000000 | 1620.82 |
1474934400000 | 1645.36 |
1475020800000 | 1644.84 |
1475107200000 | 1632.38 |
1475193600000 | 1642.68 |
1475452800000 | 1638.21 |
1475539200000 | 1638.88 |
1475625600000 | 1634.32 |
1475712000000 | 1639.79 |
1475798400000 | 1633.34 |
1476057600000 | 1641.45 |
1476144000000 | 1639.7 |
1476230400000 | 1649.69 |
1476316800000 | 1642.66 |
1476403200000 | 1648.79 |
1476662400000 | 1644.79 |
1476748800000 | 1658.04 |
1476835200000 | 1656.89 |
1476921600000 | 1660.88 |
1477008000000 | 1672.68 |
1477267200000 | 1678.86 |
1477353600000 | 1673.05 |
1477440000000 | 1660.08 |
1477526400000 | 1660.27 |
1477612800000 | 1651.54 |
1477872000000 | 1644.3 |
1477958400000 | 1621.4 |
1478044800000 | 1601.63 |
1478131200000 | 1592.15 |
1478217600000 | 1585.93 |
1478476800000 | 1633.38 |
1478563200000 | 1636.22 |
1478649600000 | 1663.61 |
1478736000000 | 1664.47 |
1478822400000 | 1667.92 |
1479081600000 | 1678.09 |
1479168000000 | 1689.44 |
1479254400000 | 1705.48 |
1479340800000 | 1717.72 |
1479427200000 | 1730.28 |
1479686400000 | 1736.12 |
1479772800000 | 1751.92 |
1479859200000 | 1760.07 |
1479945600000 | 1754.82 |
1480032000000 | 1754.7 |
1480291200000 | 1759.03 |
1480377600000 | 1757.56 |
1480464000000 | 1741.21 |
1480550400000 | 1726.58 |
1480636800000 | 1719.59 |
1480896000000 | 1715.68 |
1480982400000 | 1720.61 |
1481068800000 | 1743.08 |
1481155200000 | 1770.9 |
1481241600000 | 1797.26 |
1481500800000 | 1785.38 |
1481587200000 | 1798.75 |
1481673600000 | 1786.72 |
1481760000000 | 1831.42 |
1481846400000 | 1823.98 |
1482105600000 | 1826.88 |
1482192000000 | 1846.33 |
1482278400000 | 1830.76 |
1482364800000 | 1823.31 |
1482451200000 | 1822.36 |
1482710400000 | 1822.36 |
1482796800000 | 1825.44 |
1482883200000 | 1823.93 |
1482969600000 | 1807.14 |
1483056000000 | 1783.24 |
1483315200000 | 1783.24 |
1483401600000 | 1828.14 |
1483488000000 | 1818.98 |
1483574400000 | 1799.66 |
1483660800000 | 1810.79 |
1483920000000 | 1813.15 |
1484006400000 | 1805.14 |
1484092800000 | 1831.7 |
1484179200000 | 1798.35 |
1484265600000 | 1805.72 |
1484524800000 | 1809.13 |
1484611200000 | 1792.9 |
1484697600000 | 1791.12 |
1484784000000 | 1800.37 |
1484870400000 | 1794.74 |
1485129600000 | 1782.49 |
1485216000000 | 1785.92 |
1485302400000 | 1799.41 |
1485388800000 | 1810.45 |
1485475200000 | 1804.73 |
1485734400000 | 1798.74 |
1485820800000 | 1770.4 |
1485907200000 | 1781.49 |
1485993600000 | 1765.98 |
1486080000000 | 1777.97 |
1486339200000 | 1783.51 |
1486425600000 | 1797 |
1486512000000 | 1794.35 |
1486598400000 | 1807.47 |
1486684800000 | 1823.34 |
1486944000000 | 1832.41 |
1487030400000 | 1847.91 |
1487116800000 | 1856.25 |
1487203200000 | 1842.1 |
1487289600000 | 1853.48 |
1487548800000 | 1854.96 |
1487635200000 | 1877.07 |
1487721600000 | 1877.7 |
1487808000000 | 1871.24 |
1487894400000 | 1881.66 |
1488153600000 | 1871.91 |
1488240000000 | 1866.03 |
1488326400000 | 1899.63 |
1488412800000 | 1899.42 |
1488499200000 | 1892.77 |
1488758400000 | 1882.5 |
1488844800000 | 1883.51 |
1488931200000 | 1889.09 |
1489017600000 | 1883.48 |
1489104000000 | 1876.18 |
1489363200000 | 1874.24 |
1489449600000 | 1875.27 |
1489536000000 | 1889.54 |
1489622400000 | 1873.72 |
1489708800000 | 1874.63 |
1489968000000 | 1871.16 |
1490054400000 | 1842.8 |
1490140800000 | 1847.63 |
1490227200000 | 1846.01 |
1490313600000 | 1842.83 |
1490572800000 | 1830.6 |
1490659200000 | 1842.76 |
1490745600000 | 1862.9 |
1490832000000 | 1868.85 |
1490918400000 | 1874.61 |
1491177600000 | 1880.99 |
1491264000000 | 1878.1 |
1491350400000 | 1873.21 |
1491436800000 | 1871.5 |
1491523200000 | 1877.88 |
1491782400000 | 1880.37 |
1491868800000 | 1871.29 |
1491955200000 | 1868.27 |
1492041600000 | 1858.77 |
1492387200000 | 1868.3 |
1492473600000 | 1862.44 |
1492560000000 | 1855.46 |
1492646400000 | 1859.11 |
1492732800000 | 1869.45 |
1492992000000 | 1855.19 |
1493078400000 | 1857.96 |
1493164800000 | 1868.58 |
1493251200000 | 1874.81 |
1493337600000 | 1868.37 |
1493596800000 | 1867.72 |
1493683200000 | 1871.21 |
1493769600000 | 1868.74 |
1493856000000 | 1862.93 |
1493942400000 | 1858.32 |
1494201600000 | 1868.65 |
1494288000000 | 1876.3 |
1494374400000 | 1879.39 |
1494460800000 | 1874.69 |
1494547200000 | 1867.39 |
1494806400000 | 1863.19 |
1494892800000 | 1848.02 |
1494979200000 | 1798.35 |
1495065600000 | 1812.86 |
1495152000000 | 1811.88 |
1495411200000 | 1811.88 |
1495497600000 | 1814.07 |
1495584000000 | 1826.27 |
1495670400000 | 1833.72 |
1495756800000 | 1840.47 |
1496016000000 | 1841.62 |
1496102400000 | 1845.62 |
1496188800000 | 1832.63 |
1496275200000 | 1845.37 |
1496361600000 | 1848.37 |
1496620800000 | 1853.74 |
1496707200000 | 1843.83 |
1496793600000 | 1846.72 |
1496880000000 | 1853.18 |
1496966400000 | 1837.37 |
1497225600000 | 1831.35 |
1497312000000 | 1837.83 |
1497398400000 | 1824.53 |
1497484800000 | 1839.73 |
1497571200000 | 1823.79 |
1497830400000 | 1849.68 |
1497916800000 | 1842.02 |
1498003200000 | 1844.26 |
1498089600000 | 1841.31 |
1498176000000 | 1835.79 |
1498435200000 | 1835.23 |
1498521600000 | 1800.64 |
1498608000000 | 1807.08 |
1498694400000 | 1774.74 |
1498780800000 | 1784.18 |
1499040000000 | 1783.03 |
1499126400000 | 1785.62 |
1499212800000 | 1796.18 |
1499299200000 | 1768.37 |
1499385600000 | 1783.99 |
1499644800000 | 1788.7 |
1499731200000 | 1784.34 |
1499817600000 | 1803.33 |
1499904000000 | 1806.81 |
1499990400000 | 1811.68 |
1500249600000 | 1807.27 |
1500336000000 | 1792.82 |
1500422400000 | 1808.17 |
1500508800000 | 1789.52 |
1500595200000 | 1785.7 |
1500854400000 | 1783.71 |
1500940800000 | 1787.23 |
1501027200000 | 1798.42 |
1501113600000 | 1801.49 |
1501200000000 | 1788.29 |
1501459200000 | 1784.08 |
1501545600000 | 1788.03 |
1501632000000 | 1781.38 |
1501718400000 | 1777.87 |
1501804800000 | 1799.56 |
1502064000000 | 1798.02 |
1502150400000 | 1803.71 |
1502236800000 | 1799.66 |
1502323200000 | 1772.15 |
1502409600000 | 1770.14 |
1502668800000 | 1792.21 |
1502755200000 | 1794.94 |
1502841600000 | 1802.34 |
1502928000000 | 1768.41 |
1503014400000 | 1759.7 |
1503273600000 | 1753.16 |
1503360000000 | 1779.28 |
1503446400000 | 1765.82 |
1503532800000 | 1761.95 |
1503619200000 | 1754.73 |
1503878400000 | 1745.96 |
1503964800000 | 1739.15 |
1504051200000 | 1763.15 |
1504137600000 | 1777.34 |
1504224000000 | 1779.69 |
1504483200000 | 1774.76 |
1504569600000 | 1765.4 |
1504656000000 | 1767.51 |
1504742400000 | 1755.57 |
1504828800000 | 1744.95 |
1505088000000 | 1765.18 |
1505174400000 | 1776.03 |
1505260800000 | 1785.89 |
1505347200000 | 1784.86 |
1505433600000 | 1776.48 |
1505692800000 | 1778.57 |
1505779200000 | 1782.44 |
1505865600000 | 1778.73 |
1505952000000 | 1779.77 |
1506038400000 | 1776.04 |
1506297600000 | 1781.38 |
1506384000000 | 1797.48 |
1506470400000 | 1810.22 |
1506556800000 | 1804.08 |
1506643200000 | 1807.48 |
1506902400000 | 1825.56 |
1506988800000 | 1828.97 |
1507075200000 | 1827.24 |
1507161600000 | 1845.42 |
1507248000000 | 1835.8 |
1507507200000 | 1834.32 |
1507593600000 | 1824.53 |
1507680000000 | 1822.46 |
1507766400000 | 1810.95 |
1507852800000 | 1816.39 |
1508112000000 | 1827.38 |
1508198400000 | 1837.8 |
1508284800000 | 1840.11 |
1508371200000 | 1831.57 |
1508457600000 | 1843.09 |
1508716800000 | 1841.08 |
1508803200000 | 1837.31 |
1508889600000 | 1820.92 |
1508976000000 | 1833.99 |
1509062400000 | 1883.09 |
1509321600000 | 1875.16 |
1509408000000 | 1875.62 |
1509494400000 | 1888.76 |
1509580800000 | 1874.19 |
1509667200000 | 1894.97 |
1509926400000 | 1901.26 |
1510012800000 | 1903.14 |
1510099200000 | 1905.11 |
1510185600000 | 1890.8 |
1510272000000 | 1889.56 |
1510531200000 | 1891.21 |
1510617600000 | 1871.18 |
1510704000000 | 1853.53 |
1510790400000 | 1877.73 |
1510876800000 | 1872.5 |
1511136000000 | 1881.8 |
1511222400000 | 1900.63 |
1511308800000 | 1890.86 |
1511395200000 | 1881.92 |
1511481600000 | 1869.37 |
1511740800000 | 1872.88 |
1511827200000 | 1894.18 |
1511913600000 | 1884.19 |
1512000000000 | 1890.15 |
1512086400000 | 1895.69 |
1512345600000 | 1891.33 |
1512432000000 | 1884.6 |
1512518400000 | 1891.06 |
1512604800000 | 1897.38 |
1512691200000 | 1916.92 |
1512950400000 | 1924.45 |
1513036800000 | 1937.89 |
1513123200000 | 1934.16 |
1513209600000 | 1929.03 |
1513296000000 | 1947.99 |
1513555200000 | 1951.81 |
1513641600000 | 1946.83 |
1513728000000 | 1935.65 |
1513814400000 | 1940.63 |
1513900800000 | 1941.68 |
1514246400000 | 1932.69 |
1514332800000 | 1926.83 |
1514419200000 | 1924.14 |
1514505600000 | 1902.76 |
1514851200000 | 1921.79 |
1514937600000 | 1937.65 |
1515024000000 | 1934.27 |
1515110400000 | 1955.86 |
1515369600000 | 1969.02 |
1515456000000 | 1973.27 |
1515542400000 | 1957.72 |
1515628800000 | 1959.71 |
1515715200000 | 1953.79 |
1515974400000 | 1933.65 |
1516060800000 | 1933.92 |
1516147200000 | 1954.73 |
1516233600000 | 1954.84 |
1516320000000 | 1966.03 |
1516579200000 | 1983.49 |
1516665600000 | 1984.99 |
1516752000000 | 1960.79 |
1516838400000 | 1943.8 |
1516924800000 | 1986.22 |
1517184000000 | 1982.33 |
1517270400000 | 1950.86 |
1517356800000 | 1945.95 |
1517443200000 | 1944.45 |
1517529600000 | 1904.81 |
1517788800000 | 1828.97 |
1517875200000 | 1879.28 |
1517961600000 | 1872.38 |
1518048000000 | 1800.27 |
1518134400000 | 1836.66 |
1518393600000 | 1851.12 |
1518480000000 | 1841.31 |
1518566400000 | 1854.6 |
1518652800000 | 1868.74 |
1518739200000 | 1871.68 |
1518998400000 | 1879.53 |
1519084800000 | 1881.54 |
1519171200000 | 1870.97 |
1519257600000 | 1872.87 |
1519344000000 | 1910.59 |
1519603200000 | 1938.78 |
1519689600000 | 1921.45 |
1519776000000 | 1908.51 |
1519862400000 | 1887.04 |
1519948800000 | 1875.63 |
1520208000000 | 1891.15 |
1520294400000 | 1885.74 |
1520380800000 | 1889.91 |
1520467200000 | 1905.98 |
1520553600000 | 1938.51 |
1520812800000 | 1941.87 |
1520899200000 | 1911.58 |
1520985600000 | 1913.74 |
1521072000000 | 1918.93 |
1521158400000 | 1928.06 |
1521417600000 | 1883.85 |
1521504000000 | 1889.68 |
1521590400000 | 1881.15 |
1521676800000 | 1831.36 |
1521763200000 | 1779.88 |
1522022400000 | 1829.02 |
1522108800000 | 1789.25 |
1522195200000 | 1792.57 |
1522281600000 | 1834.19 |
1522627200000 | 1787.03 |
1522713600000 | 1811.69 |
1522800000000 | 1835.9 |
1522886400000 | 1854.47 |
1522972800000 | 1808.23 |
1523232000000 | 1805.88 |
1523318400000 | 1838.25 |
1523404800000 | 1824.3 |
1523491200000 | 1851.99 |
1523577600000 | 1843.36 |
1523836800000 | 1852.52 |
1523923200000 | 1883.15 |
1524009600000 | 1872.79 |
1524096000000 | 1852.31 |
1524182400000 | 1843.2 |
1524441600000 | 1850.37 |
1524528000000 | 1830.06 |
1524614400000 | 1840.77 |
1524700800000 | 1880.27 |
1524787200000 | 1882.93 |
1525046400000 | 1873.73 |
1525132800000 | 1900.42 |
1525219200000 | 1893.32 |
1525305600000 | 1888.68 |
1525392000000 | 1925.04 |
1525651200000 | 1935.04 |
1525737600000 | 1943.35 |
1525824000000 | 1957.89 |
1525910400000 | 1974.53 |
1525996800000 | 1972.22 |
1526256000000 | 1970.39 |
1526342400000 | 1965.93 |
1526428800000 | 1989.16 |
1526515200000 | 1981.31 |
1526601600000 | 1977.31 |
1526860800000 | 1995 |
1526947200000 | 1983.94 |
1527033600000 | 2013.11 |
1527120000000 | 2010.92 |
1527206400000 | 2025.8 |
1527465600000 | 2031.64 |
1527552000000 | 2023.77 |
1527638400000 | 2036.17 |
1527724800000 | 2018.34 |
1527811200000 | 2046.67 |
1528070400000 | 2054.35 |
1528156800000 | 2061.49 |
1528243200000 | 2058.68 |
1528329600000 | 2046.73 |
1528416000000 | 2060.55 |
1528675200000 | 2055.06 |
1528761600000 | 2066.46 |
1528848000000 | 2056.06 |
1528934400000 | 2089.37 |
1529020800000 | 2095.24 |
1529280000000 | 2086.22 |
1529366400000 | 2088.22 |
1529452800000 | 2082.28 |
1529539200000 | 2064.08 |
1529625600000 | 2059.55 |
1529884800000 | 2017.95 |
1529971200000 | 2022.04 |
1530057600000 | 2011.83 |
1530144000000 | 2028.04 |
1530230400000 | 2015.61 |
1530489600000 | 2040.05 |
1530576000000 | 2016.37 |
1530662400000 | 2017.23 |
1530748800000 | 2032.25 |
1530835200000 | 2047.45 |
1531094400000 | 2063.34 |
1531180800000 | 2078.06 |
1531267200000 | 2066.04 |
1531353600000 | 2098.76 |
1531440000000 | 2107.83 |
1531699200000 | 2096.78 |
1531785600000 | 2107.57 |
1531872000000 | 2114.13 |
1531958400000 | 2117.41 |
1532044800000 | 2099.66 |
1532304000000 | 2107.57 |
1532390400000 | 2116.78 |
1532476800000 | 2138.67 |
1532563200000 | 2114.17 |
1532649600000 | 2091.07 |
1532908800000 | 2064.42 |
1532995200000 | 2071.03 |
1533081600000 | 2082.37 |
1533168000000 | 2111.23 |
1533254400000 | 2126.82 |
1533513600000 | 2142.16 |
1533600000000 | 2145.13 |
1533686400000 | 2146.9 |
1533772800000 | 2151.6 |
1533859200000 | 2160.3 |
1534118400000 | 2156.06 |
1534204800000 | 2179.15 |
1534291200000 | 2178.15 |
1534377600000 | 2176.32 |
1534464000000 | 2171.66 |
1534723200000 | 2169.08 |
1534809600000 | 2161.12 |
1534896000000 | 2148.22 |
1534982400000 | 2154.22 |
1535068800000 | 2160.14 |
1535328000000 | 2169.03 |
1535414400000 | 2163.86 |
1535500800000 | 2178.63 |
1535587200000 | 2177.12 |
1535673600000 | 2183.89 |
1535932800000 | 2185.48 |
1536019200000 | 2190.81 |
1536105600000 | 2164.91 |
1536192000000 | 2158.82 |
1536278400000 | 2162.97 |
1536537600000 | 2167.03 |
1536624000000 | 2180.3 |
1536710400000 | 2170.89 |
1536796800000 | 2173.18 |
1536883200000 | 2173.03 |
1537142400000 | 2150.81 |
1537228800000 | 2162.22 |
1537315200000 | 2167.79 |
1537401600000 | 2171.9 |
1537488000000 | 2169.3 |
1537747200000 | 2164.66 |
1537833600000 | 2162.08 |
1537920000000 | 2167.78 |
1538006400000 | 2192.63 |
1538092800000 | 2209.4 |
1538352000000 | 2223.07 |
1538438400000 | 2227.7 |
1538524800000 | 2234.25 |
1538611200000 | 2208.99 |
1538697600000 | 2189.42 |
1538956800000 | 2193.97 |
1539043200000 | 2195.57 |
1539129600000 | 2105.82 |
1539216000000 | 2067.76 |
1539302400000 | 2106.67 |
1539561600000 | 2082.26 |
1539648000000 | 2136.35 |
1539734400000 | 2132.1 |
1539820800000 | 2107.28 |
1539907200000 | 2103.2 |
1540166400000 | 2113.26 |
1540252800000 | 2118.49 |
1540339200000 | 2046.65 |
1540425600000 | 2093.19 |
1540512000000 | 2057.92 |
1540771200000 | 2034.48 |
1540857600000 | 2081.24 |
1540944000000 | 2104.87 |
1541030400000 | 2108.82 |
1541116800000 | 2096.34 |
1541376000000 | 2098.44 |
1541462400000 | 2111.93 |
1541548800000 | 2149.94 |
1541635200000 | 2149.25 |
1541721600000 | 2142.12 |
1541980800000 | 2114.02 |
1542067200000 | 2110.41 |
1542153600000 | 2094.43 |
1542240000000 | 2108.6 |
1542326400000 | 2090.02 |
1542585600000 | 2026.72 |
1542672000000 | 1995.88 |
1542758400000 | 2006.63 |
1542844800000 | 2004.34 |
1542931200000 | 2002.39 |
1543190400000 | 2035.39 |
1543276800000 | 2060.05 |
1543363200000 | 2116.97 |
1543449600000 | 2089.38 |
1543536000000 | 2126.8 |
1543795200000 | 2141.72 |
1543881600000 | 2075.36 |
1543968000000 | 2077.28 |
1544054400000 | 2074.35 |
1544140800000 | 2016.68 |
1544400000000 | 2033.54 |
1544486400000 | 2047.59 |
1544572800000 | 2051.94 |
1544659200000 | 2058.57 |
1544745600000 | 2029.33 |
1545004800000 | 1978.62 |
1545091200000 | 1983.89 |
1545177600000 | 1941.55 |
1545264000000 | 1904.56 |
1545350400000 | 1860.75 |
1545609600000 | 1809.46 |
1545782400000 | 1906.46 |
1545868800000 | 1921.21 |
1545955200000 | 1916.54 |
1546214400000 | 1936.33 |
1546387200000 | 1950.41 |
1546473600000 | 1884.53 |
1546560000000 | 1947.48 |
1546819200000 | 1957.77 |
1546905600000 | 1984.74 |
1546992000000 | 1976.25 |
1547078400000 | 1984.65 |
1547164800000 | 1997.85 |
1547424000000 | 1989.42 |
1547510400000 | 2011.07 |
1547596800000 | 2014.46 |
1547683200000 | 2026.05 |
1547769600000 | 2059.83 |
1548028800000 | 2060.01 |
1548115200000 | 2036.05 |
1548201600000 | 2042.43 |
1548288000000 | 2051.89 |
1548374400000 | 2056.85 |
1548633600000 | 2028.32 |
1548720000000 | 2020.32 |
1548806400000 | 2044.95 |
1548892800000 | 2048.58 |
1548979200000 | 2053 |
1549238400000 | 2076.42 |
1549324800000 | 2092.47 |
1549411200000 | 2098.81 |
1549497600000 | 2080.72 |
1549584000000 | 2088.57 |
1549843200000 | 2099.4 |
1549929600000 | 2123.38 |
1550016000000 | 2134.82 |
1550102400000 | 2139.71 |
1550188800000 | 2169.28 |
1550448000000 | 2160.94 |
1550534400000 | 2159.53 |
1550620800000 | 2153.24 |
1550707200000 | 2148.08 |
1550793600000 | 2168.22 |
1551052800000 | 2166.35 |
1551139200000 | 2166.75 |
1551225600000 | 2151.9 |
1551312000000 | 2138.25 |
1551398400000 | 2148.16 |
1551657600000 | 2140.17 |
1551744000000 | 2142.78 |
1551830400000 | 2130.53 |
1551916800000 | 2130.77 |
1552003200000 | 2128.72 |
1552262400000 | 2166.05 |
1552348800000 | 2168.37 |
1552435200000 | 2178.78 |
1552521600000 | 2179.43 |
1552608000000 | 2186.74 |
1552867200000 | 2193.51 |
1552953600000 | 2190.73 |
1553040000000 | 2181.46 |
1553126400000 | 2204.15 |
1553212800000 | 2182.58 |
1553472000000 | 2171.42 |
1553558400000 | 2195.3 |
1553644800000 | 2193.19 |
1553731200000 | 2200.46 |
1553817600000 | 2222.79 |
1554076800000 | 2247.96 |
1554163200000 | 2245.65 |
1554249600000 | 2255.57 |
1554336000000 | 2261.48 |
1554422400000 | 2269.51 |
1554681600000 | 2267.89 |
1554768000000 | 2253.45 |
1554854400000 | 2267.44 |
1554940800000 | 2256.54 |
1555027200000 | 2268.36 |
1555286400000 | 2275.12 |
1555372800000 | 2282.74 |
1555459200000 | 2286.56 |
1555545600000 | 2308.7 |
1555891200000 | 2311.04 |
1555977600000 | 2339.74 |
1556064000000 | 2337.77 |
1556150400000 | 2339.73 |
1556236800000 | 2331.49 |
1556496000000 | 2328.59 |
1556582400000 | 2320.44 |
1556668800000 | 2298.93 |
1556755200000 | 2305.87 |
1556841600000 | 2320.91 |
1557100800000 | 2310.43 |
1557187200000 | 2270.72 |
1557273600000 | 2266.22 |
1557360000000 | 2245.45 |
1557446400000 | 2255.16 |
1557705600000 | 2197.52 |
1557792000000 | 2226.8 |
1557878400000 | 2240.62 |
1557964800000 | 2268.24 |
1558051200000 | 2266.61 |
1558310400000 | 2247.77 |
1558396800000 | 2265.75 |
1558483200000 | 2249.76 |
1558569600000 | 2224.17 |
1558656000000 | 2215.08 |
1558915200000 | 2217.45 |
1559001600000 | 2199 |
1559088000000 | 2191.85 |
1559174400000 | 2202.81 |
1559260800000 | 2161.57 |
1559520000000 | 2142.05 |
1559606400000 | 2193.57 |
1559692800000 | 2209.54 |
1559779200000 | 2221.18 |
1559865600000 | 2238.73 |
1560124800000 | 2247.92 |
1560211200000 | 2249.44 |
1560297600000 | 2240.63 |
1560384000000 | 2267.6 |
1560470400000 | 2269.07 |
1560729600000 | 2269.16 |
1560816000000 | 2297.59 |
1560902400000 | 2303.7 |
1560988800000 | 2315.1 |
1561075200000 | 2303.32 |
1561334400000 | 2284.77 |
1561420800000 | 2260.79 |
1561507200000 | 2269.82 |
1561593600000 | 2278.15 |
1561680000000 | 2278.67 |
1561939200000 | 2311.16 |
1562025600000 | 2329.22 |
1562112000000 | 2351.19 |
1562198400000 | 2351.09 |
1562284800000 | 2363.45 |
1562544000000 | 2354.59 |
1562630400000 | 2353.51 |
1562716800000 | 2360.6 |
1562803200000 | 2381.29 |
1562889600000 | 2405.92 |
1563148800000 | 2409.01 |
1563235200000 | 2405.34 |
1563321600000 | 2390.39 |
1563408000000 | 2399.75 |
1563494400000 | 2381.31 |
1563753600000 | 2385.57 |
1563840000000 | 2408.38 |
1563926400000 | 2433.32 |
1564012800000 | 2426.53 |
1564099200000 | 2454.43 |
1564358400000 | 2457.31 |
1564444800000 | 2443.24 |
1564531200000 | 2406.29 |
1564617600000 | 2405.13 |
1564704000000 | 2373.4 |
1564963200000 | 2282.69 |
1565049600000 | 2312.04 |
1565136000000 | 2303.3 |
1565222400000 | 2351.28 |
1565308800000 | 2332.92 |
1565568000000 | 2301.34 |
1565654400000 | 2352.38 |
1565740800000 | 2296.27 |
1565827200000 | 2298.47 |
1565913600000 | 2337.45 |
1566172800000 | 2369.5 |
1566259200000 | 2361.9 |
1566345600000 | 2388.59 |
1566432000000 | 2386.35 |
1566518400000 | 2318.9 |
1566777600000 | 2347.24 |
1566864000000 | 2346.76 |
1566950400000 | 2366.58 |
1567036800000 | 2403.32 |
1567123200000 | 2417.34 |
1567382400000 | 2427.26 |
1567468800000 | 2404.8 |
1567555200000 | 2420.37 |
1567641600000 | 2457.07 |
1567728000000 | 2460.11 |
1567987200000 | 2457.26 |
1568073600000 | 2463.51 |
1568160000000 | 2494.58 |
1568246400000 | 2489.2 |
1568332800000 | 2469.74 |
1568592000000 | 2473.08 |
1568678400000 | 2465.11 |
1568764800000 | 2462.09 |
1568851200000 | 2459.73 |
1568937600000 | 2455.63 |
1569196800000 | 2458.83 |
1569283200000 | 2437.4 |
1569369600000 | 2466.45 |
1569456000000 | 2462.59 |
1569542400000 | 2445.82 |
1569801600000 | 2478.22 |
1569888000000 | 2446.41 |
1569974400000 | 2401.92 |
1570060800000 | 2412.44 |
1570147200000 | 2449.03 |
1570406400000 | 2442.72 |
1570492800000 | 2413.59 |
1570579200000 | 2431.51 |
1570665600000 | 2441.2 |
1570752000000 | 2464.25 |
1571011200000 | 2458.76 |
1571097600000 | 2490.42 |
1571184000000 | 2480.1 |
1571270400000 | 2469.09 |
1571356800000 | 2456.5 |
1571616000000 | 2464.82 |
1571702400000 | 2461.81 |
1571788800000 | 2452.43 |
1571875200000 | 2452.88 |
1571961600000 | 2483.27 |
1572220800000 | 2502.58 |
1572307200000 | 2484.11 |
1572393600000 | 2496.5 |
1572480000000 | 2482.45 |
1572566400000 | 2499.41 |
1572825600000 | 2510.61 |
1572912000000 | 2529.86 |
1572998400000 | 2537.17 |
1573084800000 | 2559.17 |
1573171200000 | 2576.82 |
1573430400000 | 2567.42 |
1573516800000 | 2577.4 |
1573603200000 | 2592.06 |
1573689600000 | 2588.49 |
1573776000000 | 2589.92 |
1574035200000 | 2594.81 |
1574121600000 | 2581.78 |
1574208000000 | 2568.07 |
1574294400000 | 2562.39 |
1574380800000 | 2575.42 |
1574640000000 | 2598.18 |
1574726400000 | 2603.99 |
1574812800000 | 2616.98 |
1574899200000 | 2615.32 |
1574985600000 | 2600.95 |
1575244800000 | 2565.09 |
1575331200000 | 2540.34 |
1575417600000 | 2549.65 |
1575504000000 | 2552.71 |
1575590400000 | 2584.5 |
1575849600000 | 2574.23 |
1575936000000 | 2565.62 |
1576022400000 | 2575.05 |
1576108800000 | 2591.65 |
1576195200000 | 2596.86 |
1576454400000 | 2617.03 |
1576540800000 | 2609.58 |
1576627200000 | 2614.92 |
1576713600000 | 2635.63 |
1576800000000 | 2657.76 |
1577059200000 | 2655.05 |
1577145600000 | 2655.86 |
1577318400000 | 2663.45 |
1577404800000 | 2649.77 |
1577664000000 | 2618.89 |
1577750400000 | 2621.49 |
1577923200000 | 2649.52 |
1578009600000 | 2638.16 |
1578268800000 | 2636.9 |
1578355200000 | 2644.45 |
1578441600000 | 2667.67 |
1578528000000 | 2683.99 |
1578614400000 | 2673.31 |
1578873600000 | 2678.48 |
1578960000000 | 2679.69 |
1579046400000 | 2676.66 |
1579132800000 | 2707.17 |
1579219200000 | 2732.58 |
1579478400000 | 2735.66 |
1579564800000 | 2731.54 |
1579651200000 | 2748.88 |
1579737600000 | 2755.48 |
1579824000000 | 2741.49 |
1580083200000 | 2692.83 |
1580169600000 | 2729.03 |
1580256000000 | 2701.12 |
1580342400000 | 2696.44 |
1580428800000 | 2642.78 |
1580688000000 | 2671.47 |
1580774400000 | 2731.2 |
1580860800000 | 2773.89 |
1580947200000 | 2795.44 |
1581033600000 | 2779.77 |
1581292800000 | 2814.4 |
1581379200000 | 2817.08 |
1581465600000 | 2851.13 |
1581552000000 | 2854 |
1581638400000 | 2861.27 |
1581897600000 | 2865.23 |
1581984000000 | 2864.95 |
1582070400000 | 2895.8 |
1582156800000 | 2880.59 |
1582243200000 | 2831.1 |
1582502400000 | 2728.16 |
1582588800000 | 2645.78 |
1582675200000 | 2633.52 |
1582761600000 | 2492.39 |
1582848000000 | 2483.33 |
1583107200000 | 2566.02 |
1583193600000 | 2477.27 |
1583280000000 | 2601.95 |
1583366400000 | 2509.22 |
1583452800000 | 2449.93 |
1583712000000 | 2268.02 |
1583798400000 | 2399.56 |
1583884800000 | 2306.68 |
1583971200000 | 2123.77 |
1584057600000 | 2346.52 |
1584316800000 | 2034.97 |
1584403200000 | 2205.93 |
1584489600000 | 2137.87 |
1584576000000 | 2187.5 |
1584662400000 | 2088.26 |
1584921600000 | 2062.03 |
1585008000000 | 2224.74 |
1585094400000 | 2215.06 |
1585180800000 | 2332.55 |
1585267200000 | 2232.39 |
1585526400000 | 2317 |
1585612800000 | 2276.99 |
1585699200000 | 2199.2 |
1585785600000 | 2269.6 |
1585872000000 | 2234.59 |
1586131200000 | 2395.07 |
1586217600000 | 2365.52 |
1586304000000 | 2429.54 |
1586390400000 | 2422.85 |
1586736000000 | 2420.79 |
1586822400000 | 2492.93 |
1586908800000 | 2455.53 |
1586995200000 | 2509.73 |
1587081600000 | 2548.35 |
1587340800000 | 2507.87 |
1587427200000 | 2418.38 |
1587513600000 | 2486.79 |
1587600000000 | 2478.89 |
1587686400000 | 2528.6 |
1587945600000 | 2561.97 |
1588032000000 | 2539.78 |
1588118400000 | 2599.47 |
1588204800000 | 2543.66 |
1588291200000 | 2467.95 |
1588550400000 | 2498.87 |
1588636800000 | 2540.2 |
1588723200000 | 2540.12 |
1588809600000 | 2574.5 |
1588896000000 | 2596.08 |
1589155200000 | 2617.95 |
1589241600000 | 2554.55 |
1589328000000 | 2514.13 |
1589414400000 | 2556.44 |
1589500800000 | 2577.54 |
1589760000000 | 2643.25 |
1589846400000 | 2602.39 |
1589932800000 | 2635.53 |
1590019200000 | 2631.82 |
1590105600000 | 2655.57 |
1590364800000 | 2654.83 |
1590451200000 | 2651.73 |
1590537600000 | 2691.58 |
1590624000000 | 2656.76 |
1590710400000 | 2667.02 |
1590969600000 | 2654.71 |
1591056000000 | 2665.43 |
1591142400000 | 2680.42 |
1591228800000 | 2642.53 |
1591315200000 | 2708.8 |
1591574400000 | 2734.94 |
1591660800000 | 2698.4 |
1591747200000 | 2700.31 |
1591833600000 | 2532.15 |
1591920000000 | 2596.68 |
1592179200000 | 2606.32 |
1592265600000 | 2660.47 |
1592352000000 | 2657.54 |
1592438400000 | 2662.5 |
1592524800000 | 2657.92 |
1592784000000 | 2663.38 |
1592870400000 | 2651.62 |
1592956800000 | 2609.16 |
1593043200000 | 2650.24 |
1593129600000 | 2598.24 |
1593388800000 | 2622.15 |
1593475200000 | 2668.28 |
1593561600000 | 2671.78 |
1593648000000 | 2685.8 |
1593734400000 | 2682.45 |
1593993600000 | 2706.32 |
1594080000000 | 2689.11 |
1594166400000 | 2703.26 |
1594252800000 | 2706 |
1594339200000 | 2729.56 |
1594598400000 | 2675.48 |
1594684800000 | 2702.36 |
1594771200000 | 2702.61 |
1594857600000 | 2693.25 |
1594944000000 | 2701.08 |
1595203200000 | 2719.73 |
1595289600000 | 2703.74 |
1595376000000 | 2689.68 |
1595462400000 | 2653.56 |
1595548800000 | 2621.47 |
1595808000000 | 2602.23 |
1595894400000 | 2599.17 |
1595980800000 | 2611.01 |
1596067200000 | 2606.45 |
1596153600000 | 2599.43 |
1596412800000 | 2650.43 |
1596499200000 | 2664.69 |
1596585600000 | 2648.1 |
1596672000000 | 2678.36 |
1596758400000 | 2680.9 |
1597017600000 | 2688.07 |
1597104000000 | 2663.45 |
1597190400000 | 2699.1 |
1597276800000 | 2674.62 |
1597363200000 | 2680.77 |
1597622400000 | 2688.77 |
1597708800000 | 2684.33 |
1597795200000 | 2675.63 |
1597881600000 | 2701.49 |
1597968000000 | 2727.42 |
1598227200000 | 2735.57 |
1598313600000 | 2744.33 |
1598400000000 | 2812.78 |
1598486400000 | 2815.68 |
1598572800000 | 2809.95 |
1598832000000 | 2787.97 |
1598918400000 | 2816.14 |
1599004800000 | 2891.22 |
1599091200000 | 2789.96 |
1599177600000 | 2762.52 |
1599436800000 | 2755.75 |
1599523200000 | 2701.25 |
1599609600000 | 2752.78 |
1599696000000 | 2694.57 |
1599782400000 | 2706.15 |
1600041600000 | 2737.45 |
1600128000000 | 2774.88 |
1600214400000 | 2757.75 |
1600300800000 | 2736.92 |
1600387200000 | 2697.82 |
1600646400000 | 2720.73 |
1600732800000 | 2755.1 |
1600819200000 | 2703 |
1600905600000 | 2712.53 |
1600992000000 | 2762.27 |
1601251200000 | 2795.35 |
1601337600000 | 2773.96 |
1601424000000 | 2800.39 |
1601510400000 | 2818.4 |
1601596800000 | 2778.58 |
1601856000000 | 2809.1 |
1601942400000 | 2779.57 |
1602028800000 | 2846 |
1602115200000 | 2859.1 |
1602201600000 | 2863.06 |
1602460800000 | 2893.76 |
1602547200000 | 2917.55 |
1602633600000 | 2883.7 |
1602720000000 | 2894.48 |
1602806400000 | 2892.7 |
1603065600000 | 2835.91 |
1603152000000 | 2826.64 |
1603238400000 | 2795.53 |
1603324800000 | 2800.78 |
1603411200000 | 2803.06 |
1603670400000 | 2743.51 |
1603756800000 | 2736.51 |
1603843200000 | 2659.59 |
1603929600000 | 2714.17 |
1604016000000 | 2680.78 |
1604275200000 | 2700.1 |
1604361600000 | 2731.11 |
1604448000000 | 2815.81 |
1604534400000 | 2847.88 |
1604620800000 | 2845.43 |
1604880000000 | 2837.11 |
1604966400000 | 2815.6 |
1605052800000 | 2870.35 |
1605139200000 | 2837.16 |
1605225600000 | 2863.22 |
1605484800000 | 2888.19 |
1605571200000 | 2867.01 |
1605657600000 | 2836.39 |
1605744000000 | 2855.42 |
1605830400000 | 2830.86 |
1606089600000 | 2854.59 |
1606176000000 | 2879.47 |
1606262400000 | 2865.5 |
1606348800000 | 2865.14 |
1606435200000 | 2864.79 |
1606694400000 | 2867.56 |
1606780800000 | 2870.38 |
1606867200000 | 2857.73 |
1606953600000 | 2838.67 |
1607040000000 | 2867.85 |
1607299200000 | 2868.53 |
1607385600000 | 2876.95 |
1607472000000 | 2861.47 |
1607558400000 | 2838.83 |
1607644800000 | 2859.05 |
1607904000000 | 2856.24 |
1607990400000 | 2870.12 |
1608076800000 | 2870.56 |
1608163200000 | 2878.03 |
1608249600000 | 2870.74 |
1608508800000 | 2862.47 |
1608595200000 | 2874.59 |
1608681600000 | 2856.89 |
1608768000000 | 2867.86 |
1609113600000 | 2879.42 |
1609200000000 | 2873.74 |
1609286400000 | 2856.68 |
1609372800000 | 2893.54 |
1609718400000 | 2845.52 |
1609804800000 | 2854.82 |
1609891200000 | 2837.67 |
1609977600000 | 2884.53 |
1610064000000 | 2898.02 |
1610323200000 | 2916.69 |
1610409600000 | 2901.18 |
1610496000000 | 2909.03 |
1610582400000 | 2897.84 |
1610668800000 | 2892.84 |
1610928000000 | 2897.03 |
1611014400000 | 2894.81 |
1611100800000 | 2956.31 |
1611187200000 | 2960.2 |
1611273600000 | 2932.13 |
1611532800000 | 2951.93 |
1611619200000 | 2938.43 |
1611705600000 | 2874.57 |
1611792000000 | 2907.9 |
1611878400000 | 2851.57 |
1612137600000 | 2907.92 |
1612224000000 | 2966.77 |
1612310400000 | 2958.97 |
1612396800000 | 2991.95 |
1612483200000 | 2982 |
1612742400000 | 3005.6 |
1612828800000 | 2988.88 |
1612915200000 | 2986.16 |
1613001600000 | 3000.2 |
1613088000000 | 3000.75 |
1613347200000 | 2997.41 |
1613433600000 | 2994.76 |
1613520000000 | 3016.33 |
1613606400000 | 2995.93 |
1613692800000 | 2967.02 |
1613952000000 | 2931.06 |
1614038400000 | 2921.37 |
1614124800000 | 2955.08 |
1614211200000 | 2855.75 |
1614297600000 | 2868.65 |
1614556800000 | 2944.14 |
1614643200000 | 2915.02 |
1614729600000 | 2858.34 |
1614816000000 | 2817.66 |
1614902400000 | 2903.74 |
1615161600000 | 2896.4 |
1615248000000 | 2944.61 |
1615334400000 | 2950.16 |
1615420800000 | 2973.02 |
1615507200000 | 2973.72 |
1615766400000 | 3004.26 |
1615852800000 | 3025.39 |
1615939200000 | 3020.96 |
1616025600000 | 2973.24 |
1616112000000 | 2981.23 |
1616371200000 | 3018.79 |
1616457600000 | 3024.51 |
1616544000000 | 3007.51 |
1616630400000 | 3028.44 |
1616716800000 | 3089.67 |
1616976000000 | 3096.98 |
1617062400000 | 3092.61 |
1617148800000 | 3105.1 |
1617235200000 | 3145.12 |
1617580800000 | 3180.12 |
1617667200000 | 3160.77 |
1617753600000 | 3150.3 |
1617840000000 | 3166.82 |
1617926400000 | 3199.6 |
1618185600000 | 3191.93 |
1618272000000 | 3200.36 |
1618358400000 | 3167.16 |
1618444800000 | 3215.63 |
1618531200000 | 3225.55 |
1618790400000 | 3189.31 |
1618876800000 | 3161.21 |
1618963200000 | 3181.61 |
1619049600000 | 3152.72 |
1619136000000 | 3169.17 |
1619395200000 | 3160.5 |
1619481600000 | 3162.1 |
1619568000000 | 3141.9 |
1619654400000 | 3157.3 |
1619740800000 | 3151.7 |
1620000000000 | 3153.27 |
1620086400000 | 3141.18 |
1620172800000 | 3144.01 |
1620259200000 | 3163.68 |
1620345600000 | 3168.25 |
1620604800000 | 3125.19 |
1620691200000 | 3100.73 |
1620777600000 | 3047.53 |
1620864000000 | 3083.95 |
1620950400000 | 3106.52 |
1621209600000 | 3073.77 |
1621296000000 | 3028.02 |
1621382400000 | 3024.64 |
1621468800000 | 3065.69 |
1621555200000 | 3071.46 |
1621814400000 | 3099.14 |
1621900800000 | 3098.09 |
1621987200000 | 3111.35 |
1622073600000 | 3109.98 |
1622160000000 | 3129.07 |
1622419200000 | 3117.55 |
1622505600000 | 3097.31 |
1622592000000 | 3114.45 |
1622678400000 | 3118.51 |
1622764800000 | 3149.43 |
1623024000000 | 3138.66 |
1623110400000 | 3132.93 |
1623196800000 | 3126.42 |
1623283200000 | 3150.01 |
1623369600000 | 3181.21 |
1623628800000 | 3197.17 |
1623715200000 | 3178.05 |
1623801600000 | 3159.54 |
1623888000000 | 3225.15 |
1623974400000 | 3220.05 |
1624233600000 | 3242.1 |
1624320000000 | 3270.4 |
1624406400000 | 3249.06 |
1624492800000 | 3277.6 |
1624579200000 | 3291.39 |
1624838400000 | 3322.2 |
1624924800000 | 3337.74 |
1625011200000 | 3349.48 |
1625097600000 | 3366.31 |
1625184000000 | 3403.74 |
1625443200000 | 3398.43 |
1625529600000 | 3406.92 |
1625616000000 | 3428.74 |
1625702400000 | 3386.8 |
1625788800000 | 3411.97 |
1626048000000 | 3427.42 |
1626134400000 | 3437.29 |
1626220800000 | 3446.58 |
1626307200000 | 3432.47 |
1626393600000 | 3405.14 |
1626652800000 | 3372.8 |
1626739200000 | 3421.63 |
1626825600000 | 3440.66 |
1626912000000 | 3457.36 |
1626998400000 | 3487.62 |
1627257600000 | 3471.09 |
1627344000000 | 3442.25 |
1627430400000 | 3439.32 |
1627516800000 | 3434.89 |
1627603200000 | 3438.29 |
1627862400000 | 3429.92 |
1627948800000 | 3458.8 |
1628035200000 | 3461.97 |
1628121600000 | 3480.91 |
1628208000000 | 3501.08 |
1628467200000 | 3493.93 |
1628553600000 | 3492.43 |
1628640000000 | 3494.68 |
1628726400000 | 3507.89 |
1628812800000 | 3506.48 |
1629072000000 | 3521.64 |
1629158400000 | 3510.8 |
1629244800000 | 3479.93 |
1629331200000 | 3519.17 |
1629417600000 | 3561.11 |
1629676800000 | 3573.48 |
1629763200000 | 3560.96 |
1629849600000 | 3565.38 |
1629936000000 | 3546.84 |
1630022400000 | 3567.85 |
1630281600000 | 3586.79 |
1630368000000 | 3580.82 |
1630454400000 | 3573.61 |
1630540800000 | 3584.53 |
1630627200000 | 3590.26 |
1630886400000 | 3596.16 |
1630972800000 | 3587.97 |
1631059200000 | 3590.77 |
1631145600000 | 3572.84 |
1631232000000 | 3554.43 |
1631491200000 | 3564.02 |
1631577600000 | 3536.28 |
1631664000000 | 3563.63 |
1631750400000 | 3582.82 |
1631836800000 | 3561.12 |
1632096000000 | 3506.58 |
1632182400000 | 3501.76 |
1632268800000 | 3527.19 |
1632355200000 | 3561.72 |
1632441600000 | 3563.41 |
1632700800000 | 3545.93 |
1632787200000 | 3462.65 |
1632873600000 | 3486.42 |
1632960000000 | 3464.19 |
1633046400000 | 3499.03 |
1633305600000 | 3435.57 |
1633392000000 | 3491.19 |
1633478400000 | 3519.08 |
1633564800000 | 3547.19 |
1633651200000 | 3522.04 |
1633910400000 | 3499.4 |
1633996800000 | 3499.11 |
1634083200000 | 3517 |
1634169600000 | 3586.84 |
1634256000000 | 3606.54 |
1634515200000 | 3625.31 |
1634601600000 | 3640.6 |
1634688000000 | 3647.16 |
1634774400000 | 3673.6 |
1634860800000 | 3673.37 |
1635120000000 | 3700.99 |
1635206400000 | 3724.29 |
1635292800000 | 3706.7 |
1635379200000 | 3707.83 |
1635465600000 | 3759.94 |
1635724800000 | 3747.49 |
1635811200000 | 3775.87 |
1635897600000 | 3802.76 |
1635984000000 | 3870.2 |
1636070400000 | 3867.66 |
1636329600000 | 3882.59 |
1636416000000 | 3883.45 |
1636502400000 | 3846.81 |
1636588800000 | 3868.29 |
1636675200000 | 3908.52 |
1636934400000 | 3899.94 |
1637020800000 | 3973.72 |
1637107200000 | 3977.54 |
1637193600000 | 3988.09 |
1637280000000 | 4017.92 |
1637539200000 | 4009.79 |
1637625600000 | 3996.03 |
1637712000000 | 4046.61 |
1637798400000 | 4041.74 |
1637884800000 | 3930.48 |
1638144000000 | 4036.6 |
1638230400000 | 3962.88 |
1638316800000 | 3869.91 |
1638403200000 | 3931.99 |
1638489600000 | 3895.26 |
1638748800000 | 3921.86 |
1638835200000 | 4028.63 |
1638921600000 | 3993.13 |
1639008000000 | 3963.27 |
1639094400000 | 4009.89 |
1639353600000 | 3959.99 |
1639440000000 | 3910.76 |
1639526400000 | 4008.56 |
1639612800000 | 3915.4 |
1639699200000 | 3885.36 |
1639958400000 | 3840.09 |
1640044800000 | 3925.32 |
1640131200000 | 3940.6 |
1640217600000 | 3966.85 |
1640304000000 | 3959.67 |
1640563200000 | 4037.14 |
1640649600000 | 4031.78 |
1640736000000 | 4017.92 |
1640822400000 | 4009.85 |
1640908800000 | 3984.43 |
1641168000000 | 4019.15 |
1641254400000 | 3976.95 |
1641340800000 | 3863.19 |
1641427200000 | 3859.18 |
1641513600000 | 3788.17 |
1641772800000 | 3802.66 |
1641859200000 | 3823.37 |
1641945600000 | 3811.07 |
1642032000000 | 3715.17 |
1642118400000 | 3725.53 |
1642377600000 | 3735.5 |
1642464000000 | 3680.63 |
1642550400000 | 3637.49 |
1642636800000 | 3577.26 |
1642723200000 | 3499.76 |
1642982400000 | 3542.45 |
1643068800000 | 3486.7 |
1643155200000 | 3468.55 |
1643241600000 | 3492.79 |
1643328000000 | 3586.94 |
1643587200000 | 3666.78 |
1643673600000 | 3679.72 |
1643760000000 | 3698.77 |
1643846400000 | 3566.21 |
1643932800000 | 3561.14 |
1644192000000 | 3544.07 |
1644278400000 | 3588.55 |
1644364800000 | 3667.28 |
1644451200000 | 3565.17 |
1644537600000 | 3477.5 |
1644796800000 | 3501.18 |
1644883200000 | 3562.09 |
1644969600000 | 3551.53 |
1645056000000 | 3457.78 |
1645142400000 | 3436.85 |
1645401600000 | 3438.51 |
1645488000000 | 3384.89 |
1645574400000 | 3312.35 |
1645660800000 | 3473.13 |
1645747200000 | 3492.06 |
1646006400000 | 3491.29 |
1646092800000 | 3472.93 |
1646179200000 | 3573.05 |
1646265600000 | 3539.64 |
1646352000000 | 3549.79 |
1646611200000 | 3442.9 |
1646697600000 | 3410.57 |
1646784000000 | 3466.42 |
1646870400000 | 3441.9 |
1646956800000 | 3403.99 |
1647216000000 | 3351.5 |
1647302400000 | 3452.1 |
1647388800000 | 3538.71 |
1647475200000 | 3542.01 |
1647561600000 | 3616.89 |
1647820800000 | 3599.31 |
1647907200000 | 3641.07 |
1647993600000 | 3570.85 |
1648080000000 | 3641.78 |
1648166400000 | 3643 |
1648425600000 | 3689.09 |
1648512000000 | 3705.45 |
1648598400000 | 3636.67 |
1648684800000 | 3582.08 |
1648771200000 | 3600.02 |
1649030400000 | 3665.2 |
1649116800000 | 3620.73 |
1649203200000 | 3569.73 |
1649289600000 | 3584.69 |
1649376000000 | 3573.82 |
1649635200000 | 3496.21 |
1649721600000 | 3479.13 |
1649808000000 | 3532.29 |
1649894400000 | 3494.93 |
1650240000000 | 3484.7 |
1650326400000 | 3555 |
1650412800000 | 3502.9 |
1650499200000 | 3447.66 |
1650585600000 | 3363.52 |
1650844800000 | 3408.83 |
1650931200000 | 3318.59 |
1651017600000 | 3365.59 |
1651104000000 | 3480.96 |
1651190400000 | 3328.52 |
1651449600000 | 3383.76 |
1651536000000 | 3379.34 |
1651622400000 | 3481.59 |
1651708800000 | 3336.69 |
1651795200000 | 3290.93 |
1652054400000 | 3204.29 |
1652140800000 | 3220.59 |
1652227200000 | 3140.87 |
1652313600000 | 3179.36 |
1652400000000 | 3281.56 |
1652659200000 | 3258.32 |
1652745600000 | 3293.35 |
1652832000000 | 3151.02 |
1652918400000 | 3106.17 |
1653004800000 | 3120.71 |
1653264000000 | 3135.74 |
1653350400000 | 3089.08 |
1653436800000 | 3147.41 |
1653523200000 | 3210.25 |
1653609600000 | 3306.28 |
1653868800000 | 3284.97 |
1653955200000 | 3276.97 |
1654041600000 | 3276.94 |
1654128000000 | 3353.11 |
1654214400000 | 3287.96 |
1654473600000 | 3288.48 |
1654560000000 | 3318.96 |
1654646400000 | 3268.11 |
1654732800000 | 3224.07 |
1654819200000 | 3151.12 |
1655078400000 | 3057.72 |
1655164800000 | 3061.24 |
1655251200000 | 3115.9 |
1655337600000 | 2985.15 |
1655424000000 | 3002.86 |
1655683200000 | 2980.35 |
1655769600000 | 3041.34 |
1655856000000 | 3033.42 |
1655942400000 | 3093.26 |
1656028800000 | 3181.13 |
1656288000000 | 3150.16 |
1656374400000 | 3089.48 |
1656460800000 | 3100.12 |
1656547200000 | 3082.53 |
1656633600000 | 3109.1 |
1656892800000 | 3099.41 |
1656979200000 | 3173.69 |
1657065600000 | 3210.23 |
1657152000000 | 3276.36 |
1657238400000 | 3273.49 |
1657497600000 | 3263.19 |
1657584000000 | 3229.51 |
1657670400000 | 3199.99 |
1657756800000 | 3243.9 |
1657843200000 | 3292.31 |
1658102400000 | 3226.35 |
1658188800000 | 3311.46 |
1658275200000 | 3359.14 |
1658361600000 | 3410.41 |
1658448000000 | 3354.01 |
1658707200000 | 3348.63 |
1658793600000 | 3320.52 |
1658880000000 | 3424.93 |
1658966400000 | 3458.09 |
1659052800000 | 3476.21 |
1659312000000 | 3451.41 |
1659398400000 | 3448.7 |
1659484800000 | 3542.51 |
1659571200000 | 3532.21 |
1659657600000 | 3544.13 |
1659916800000 | 3508.59 |
1660003200000 | 3460.93 |
1660089600000 | 3505.64 |
1660176000000 | 3504.2 |
1660262400000 | 3613.28 |
1660521600000 | 3651.24 |
1660608000000 | 3660.43 |
1660694400000 | 3633 |
1660780800000 | 3662.89 |
1660867200000 | 3637.55 |
1661126400000 | 3572.79 |
1661212800000 | 3544.69 |
1661299200000 | 3553.12 |
1661385600000 | 3604.84 |
1661472000000 | 3448.16 |
1661731200000 | 3426.68 |
1661817600000 | 3383.57 |
1661904000000 | 3328.27 |
1661990400000 | 3362.3 |
1662076800000 | 3290.94 |
1662336000000 | 3326.44 |
1662422400000 | 3310.1 |
1662508800000 | 3353.94 |
1662595200000 | 3380.4 |
1662681600000 | 3406.33 |
1662940800000 | 3409.37 |
1663027200000 | 3271.79 |
1663113600000 | 3275.65 |
1663200000000 | 3217.5 |
1663286400000 | 3193.03 |
1663545600000 | 3225.25 |
1663632000000 | 3185.13 |
1663718400000 | 3170.65 |
1663804800000 | 3157.31 |
1663891200000 | 3150.87 |
1664150400000 | 3132.05 |
1664236800000 | 3147.87 |
1664323200000 | 3205.97 |
1664409600000 | 3090.96 |
1664496000000 | 3024.29 |
1664755200000 | 3109.61 |
1664841600000 | 3161.36 |
1664928000000 | 3202.05 |
1665014400000 | 3175.94 |
1665100800000 | 3070.77 |
1665360000000 | 3052.62 |
1665446400000 | 3021.05 |
1665532800000 | 3015 |
1665619200000 | 3087.76 |
1665705600000 | 3004.8 |
1665964800000 | 3069.77 |
1666051200000 | 3082.25 |
1666137600000 | 3092.85 |
1666224000000 | 3070.39 |
1666310400000 | 3159.07 |
1666569600000 | 3172.46 |
1666656000000 | 3213.16 |
1666742400000 | 3159.56 |
1666828800000 | 3162.9 |
1666915200000 | 3278.15 |
1667174400000 | 3272.5 |
1667260800000 | 3254.17 |
1667347200000 | 3163.49 |
1667433600000 | 3146.22 |
1667520000000 | 3137.57 |
1667779200000 | 3147.4 |
1667865600000 | 3156.38 |
1667952000000 | 3082.04 |
1668038400000 | 3252.45 |
1668124800000 | 3246.79 |
1668384000000 | 3218.46 |
1668470400000 | 3244.96 |
1668556800000 | 3192.29 |
1668643200000 | 3205.12 |
1668729600000 | 3207.15 |
1668988800000 | 3228.37 |
1669075200000 | 3277.37 |
1669161600000 | 3277.31 |
1669248000000 | 3266.29 |
1669334400000 | 3263.26 |
1669593600000 | 3205.07 |
1669680000000 | 3205.67 |
1669766400000 | 3366.09 |
1669852800000 | 3302.06 |
1669939200000 | 3292.33 |
1670198400000 | 3207.39 |
1670284800000 | 3165.77 |
1670371200000 | 3168.13 |
1670457600000 | 3204.4699 |
1670544000000 | 3182.07 |
1670803200000 | 3246.48 |
1670889600000 | 3244.07 |
1670976000000 | 3218.05 |
1671062400000 | 3119.06 |
1671148800000 | 3083.04 |
1671408000000 | 3059.82 |
1671494400000 | 3043.31 |
1671580800000 | 3107.71 |
1671667200000 | 3061.7399 |
1671753600000 | 3068.82 |
1672012800000 | 3068.82 |
1672099200000 | 3036.95 |
1672185600000 | 3003.89 |
1672272000000 | 3048.5 |
1672358400000 | 3041.5 |
1672617600000 | 3041.5 |
1672704000000 | 3066.78 |
1672790400000 | 3080.2399 |
1672876800000 | 3056.88 |
1672963200000 | 3102.55 |
1673222400000 | 3084.23 |
1673308800000 | 3108.37 |
1673395200000 | 3141.6 |
1673481600000 | 3154.8 |
1673568000000 | 3155.77 |
1673827200000 | 3156.94 |
1673913600000 | 3154.23 |
1674000000000 | 3099.62 |
1674086400000 | 3074.26 |
1674172800000 | 3130.66 |
1674432000000 | 3180.5 |
1674518400000 | 3179.59 |
1674604800000 | 3175.63 |
1674691200000 | 3214.88 |
1674777600000 | 3220.94 |
1675036800000 | 3168.06 |
1675123200000 | 3226.31 |
1675209600000 | 3273.21 |
1675296000000 | 3309.96 |
1675382400000 | 3290.57 |
1675641600000 | 3299.5 |
1675728000000 | 3350.93 |
1675814400000 | 3315.07 |
1675900800000 | 3286 |
1675987200000 | 3297.3 |
1676246400000 | 3334.36 |
1676332800000 | 3343.02 |
1676419200000 | 3362.44 |
1676505600000 | 3310.4 |
1676592000000 | 3301.28 |
1676851200000 | 3293.87 |
1676937600000 | 3203.87 |
1677024000000 | 3216.42 |
1677110400000 | 3276.06 |
1677196800000 | 3245.58 |
1677456000000 | 3237.01 |
1677542400000 | 3222.35 |
1677628800000 | 3176.81 |
1677715200000 | 3238.08 |
1677801600000 | 3287.87 |
1678060800000 | 3266.48 |
1678147200000 | 3253.02 |
1678233600000 | 3286.37 |
1678320000000 | 3223.9699 |
1678406400000 | 3142.96 |
1678665600000 | 3135.64 |
1678752000000 | 3194.41 |
1678838400000 | 3255.84 |
1678924800000 | 3306.35 |
1679011200000 | 3283.48 |
1679270400000 | 3281.73 |
1679356800000 | 3290.69 |
1679443200000 | 3237.43 |
1679529600000 | 3245.07 |
1679616000000 | 3296.73 |
1679875200000 | 3291.12 |
1679961600000 | 3257.64 |
1680048000000 | 3310.1 |
1680134400000 | 3315.76 |
1680220800000 | 3379.63 |
1680480000000 | 3386.66 |
1680566400000 | 3346.92 |
1680652800000 | 3346.95 |
1680739200000 | 3347.32 |
1681084800000 | 3382.9 |
1681171200000 | 3351.94 |
1681257600000 | 3307.32 |
1681344000000 | 3327.43 |
1681430400000 | 3320.85 |
1681689600000 | 3354.37 |
1681776000000 | 3351.2 |
1681862400000 | 3326.44 |
1681948800000 | 3299.83 |
1682035200000 | 3299.53 |
1682294400000 | 3282.2 |
1682380800000 | 3234.65 |
1682467200000 | 3206.1 |
1682553600000 | 3278.27 |
1682640000000 | 3311.2 |
1682899200000 | 3331.64 |
1682985600000 | 3299.68 |
1683072000000 | 3248 |
1683158400000 | 3234.4699 |
1683244800000 | 3299.71 |
1683504000000 | 3304.78 |
1683590400000 | 3305.09 |
1683676800000 | 3318.04 |
1683763200000 | 3306.25 |
1683849600000 | 3319.85 |
1684108800000 | 3329.4699 |
1684195200000 | 3309.48 |
1684281600000 | 3379.19 |
1684368000000 | 3446.54 |
1684454400000 | 3429.06 |
1684713600000 | 3422.96 |
1684800000000 | 3398.12 |
1684886400000 | 3378.6 |
1684972800000 | 3480.61 |
1685059200000 | 3561.21 |
1685318400000 | 3560.05 |
1685404800000 | 3569.06 |
1685491200000 | 3566.07 |
1685577600000 | 3581.29 |
1685664000000 | 3615.17 |
1685923200000 | 3601.95 |
1686009600000 | 3612.79 |
1686096000000 | 3576.82 |
1686182400000 | 3591.81 |
1686268800000 | 3616.46 |
1686528000000 | 3675.18 |
1686614400000 | 3684.28 |
1686700800000 | 3682.43 |
1686787200000 | 3705.86 |
1686873600000 | 3677.72 |
1687132800000 | 3678.06 |
1687219200000 | 3668.65 |
1687305600000 | 3602.95 |
1687392000000 | 3607.35 |
1687478400000 | 3596.99 |
1687737600000 | 3583.01 |
1687824000000 | 3630.38 |
1687910400000 | 3633.29 |
1687996800000 | 3650.27 |
1688083200000 | 3687.41 |
1688342400000 | 3689.32 |
1688428800000 | 3690.84 |
1688515200000 | 3680.87 |
1688601600000 | 3646.88 |
1688688000000 | 3607.01 |
1688947200000 | 3630.58 |
1689033600000 | 3645.73 |
1689120000000 | 3633.33 |
1689206400000 | 3642.31 |
1689292800000 | 3634.58 |
1689552000000 | 3662.52 |
1689638400000 | 3701.64 |
1689724800000 | 3728.08 |
1689811200000 | 3677.25 |
1689897600000 | 3696.6 |
1690156800000 | 3714.34 |
1690243200000 | 3756.22 |
1690329600000 | 3716.29 |
1690416000000 | 3732.85 |
1690502400000 | 3758.57 |
1690761600000 | 3782.63 |
1690848000000 | 3803.48 |
1690934400000 | 3739.54 |
1691020800000 | 3723.44 |
1691107200000 | 3673.62 |
1691366400000 | 3712.61 |
1691452800000 | 3698.86 |
1691539200000 | 3637.96 |
1691625600000 | 3636.59 |
1691712000000 | 3629.51 |
1691971200000 | 3704.16 |
1692057600000 | 3662.7 |
1692144000000 | 3640.55 |
1692230400000 | 3609.68 |
1692316800000 | 3620.76 |
1692576000000 | 3665.65 |
1692662400000 | 3664.69 |
1692748800000 | 3719.42 |
1692835200000 | 3646.96 |
1692921600000 | 3703.77 |
1693180800000 | 3721.33 |
1693267200000 | 3784.69 |
1693353600000 | 3775.03 |
1693440000000 | 3807.41 |
1693526400000 | 3828.64 |
1693872000000 | 3862.51 |
1693958400000 | 3836.3 |
1694044800000 | 3812.84 |
1694131200000 | 3802.95 |
1694390400000 | 3804.78 |
1694476800000 | 3758.35 |
1694563200000 | 3754.82 |
1694649600000 | 3805.06 |
1694736000000 | 3739.43 |
1694995200000 | 3733.26 |
1695081600000 | 3707.92 |
1695168000000 | 3662.08 |
1695254400000 | 3615.68 |
1695340800000 | 3621.68 |
1695600000000 | 3665.02 |
1695686400000 | 3607.7 |
1695772800000 | 3638.75 |
1695859200000 | 3648.95 |
1695945600000 | 3647.98 |
1696204800000 | 3703.8 |
1696291200000 | 3650.07 |
1696377600000 | 3676.18 |
1696464000000 | 3667.43 |
1696550400000 | 3722.27 |
1696809600000 | 3735.18 |
1696896000000 | 3728.64 |
1696982400000 | 3734.61 |
1697068800000 | 3750.74 |
1697155200000 | 3729.28 |
1697414400000 | 3754.43 |
1697500800000 | 3732.35 |
1697587200000 | 3694.52 |
1697673600000 | 3679.26 |
1697760000000 | 3619.64 |
1698019200000 | 3605.25 |
1698105600000 | 3652.28 |
1698192000000 | 3586.49 |
1698278400000 | 3555.81 |
1698364800000 | 3545.45 |
1698624000000 | 3582.22 |
1698710400000 | 3630.64 |
1698796800000 | 3693.23 |
1698883200000 | 3735.57 |
1698969600000 | 3734.1 |
1699228800000 | 3740.04 |
1699315200000 | 3794.24 |
1699401600000 | 3801.97 |
1699488000000 | 3781.3 |
1699574400000 | 3875.68 |
1699833600000 | 3852.94 |
1699920000000 | 3884.05 |
1700006400000 | 3886.32 |
1700092800000 | 3889.96 |
1700179200000 | 3887.58 |
1700438400000 | 3914.51 |
1700524800000 | 3890.52 |
1700611200000 | 3928.52 |
1700784000000 | 3905.7 |
1701043200000 | 3895.2 |
1701129600000 | 3874.36 |
1701216000000 | 3884.82 |
1701302400000 | 3919.46 |
1701388800000 | 3970.31 |
1701648000000 | 3944.89 |
1701734400000 | 3950.04 |
1701820800000 | 3933.28 |
1701907200000 | 3981 |
1701993600000 | 4013.56 |
1702252800000 | 4079.54 |
1702339200000 | 4089 |
1702425600000 | 4134.51 |
1702512000000 | 4058.61 |
1702598400000 | 4113.58 |
1702857600000 | 4131.62 |
1702944000000 | 4124.65 |
1703030400000 | 4060.23 |
1703116800000 | 4103.45 |
1703203200000 | 4090.46 |
1703548800000 | 4107.1899 |
1703635200000 | 4081.17 |
1703721600000 | 4086.51 |
1703808000000 | 4099.55 |
1704153600000 | 4077.4 |
1704240000000 | 4048.64 |
1704326400000 | 4020.91 |
1704412800000 | 4022.93 |
1704672000000 | 4108.34 |
1704758400000 | 4136.01 |
1704844800000 | 4148.2 |
1704931200000 | 4174.95 |
1705017600000 | 4169.72 |
1705363200000 | 4221.21 |
1705449600000 | 4213.04 |
1705536000000 | 4271.2299 |
1705622400000 | 4345.46 |
1705881600000 | 4351.18 |
1705968000000 | 4385.41 |
1706054400000 | 4394.47 |
1706140800000 | 4449.46 |
1706227200000 | 4406.21 |
1706486400000 | 4469.96 |
1706572800000 | 4423.93 |
1706659200000 | 4351.2 |
1706745600000 | 4419.53 |
1706832000000 | 4464.31 |
1707091200000 | 4501.92 |
1707177600000 | 4481.47 |
1707264000000 | 4529.9 |
1707350400000 | 4551.24 |
1707436800000 | 4579.1 |
1707696000000 | 4572.84 |
1707782400000 | 4538.95 |
1707868800000 | 4597.11 |
1707955200000 | 4582.3 |
1708041600000 | 4545.05 |
1708387200000 | 4466.68 |
1708473600000 | 4460.05 |
1708560000000 | 4610.33 |
1708646400000 | 4596.35 |
1708905600000 | 4586.12 |
1708992000000 | 4588.35 |
1709078400000 | 4568.54 |
1709164800000 | 4621.05 |
1709251200000 | 4705.17 |
1709510400000 | 4705.22 |
1709596800000 | 4611.09 |
1709683200000 | 4641 |
1709769600000 | 4700.83 |
1709856000000 | 4611.16 |
1710115200000 | 4617 |
1710201600000 | 4707.84 |
1710288000000 | 4653.86 |
1710374400000 | 4650.03 |
1710460800000 | 4594.25 |
1710720000000 | 4617.55 |
1710806400000 | 4646.47 |
1710892800000 | 4694.55 |
1710979200000 | 4707.61 |
1711065600000 | 4713.89 |
1711324800000 | 4682.21 |
1711411200000 | 4672.87 |
1711497600000 | 4692.42 |
1711584000000 | 4706.34 |
1711929600000 | 4719.06 |
1712016000000 | 4648.17 |
1712102400000 | 4623.17 |
1712188800000 | 4516 |
1712275200000 | 4588.91 |
1712534400000 | 4570.26 |
1712620800000 | 4582.26 |
1712707200000 | 4563.1899 |
1712793600000 | 4636.06 |
1712880000000 | 4584.71 |
1713139200000 | 4520.28 |
1713225600000 | 4550.82 |
1713312000000 | 4488.29 |
1713398400000 | 4462.75 |
1713484800000 | 4374.6 |
1713744000000 | 4404.92 |
1713830400000 | 4442.2 |
1713916800000 | 4442.22 |
1714003200000 | 4426.9799 |
1714089600000 | 4484.67 |
1714348800000 | 4475.6899 |
1714435200000 | 4401.59 |
1714521600000 | 4359.39 |
1714608000000 | 4422.63 |
1714694400000 | 4474.47 |
1714953600000 | 4527.28 |
1715040000000 | 4512.66 |
1715126400000 | 4531.83 |
1715212800000 | 4522.77 |
1715299200000 | 4545.89 |
1715558400000 | 4535.64 |
1715644800000 | 4557.74 |
1715731200000 | 4633.67 |
1715817600000 | 4611.75 |
1715904000000 | 4605.21 |
1716163200000 | 4642.34 |
1716249600000 | 4652.08 |
1716336000000 | 4659.56 |
1716422400000 | 4632.22 |
1716508800000 | 4635.18 |
1716854400000 | 4648.95 |
1716940800000 | 4628.65 |
1717027200000 | 4522.72 |
1717113600000 | 4550.9799 |
1717372800000 | 4548.49 |
1717459200000 | 4564.54 |
1717545600000 | 4656.97 |
1717632000000 | 4643.41 |
1717718400000 | 4665.12 |
1717977600000 | 4711.1899 |
1718064000000 | 4746.29 |
1718150400000 | 4764.14 |
1718236800000 | 4847.09 |
1718323200000 | 4924.74 |
1718582400000 | 4957.71 |
1718668800000 | 4968.4 |
1718841600000 | 4952.2299 |
1718928000000 | 4954.52 |
1719187200000 | 4872.85 |
1719273600000 | 4902.79 |
1719360000000 | 4910.05 |
1719446400000 | 4911.56 |
1719532800000 | 4936.86 |
1719792000000 | 4928.97 |
1719878400000 | 4949.38 |
1719964800000 | 4957.03 |
1720137600000 | 4970.51 |
1720396800000 | 4989.79 |
1720483200000 | 4981.1 |
1720569600000 | 5032.97 |
1720656000000 | 4943.9399 |
1720742400000 | 4981.06 |
1721001600000 | 4995.17 |
1721088000000 | 5052.86 |
1721174400000 | 4896.86 |
1721260800000 | 4868.57 |
1721347200000 | 4841.4399 |
1721606400000 | 4897.89 |
1721692800000 | 4895.57 |
1721779200000 | 4753.88 |
1721865600000 | 4735.9399 |
1721952000000 | 4794.54 |
1722211200000 | 4796.62 |
1722297600000 | 4749.74 |
1722384000000 | 4875.32 |
1722470400000 | 4751.1899 |
1722556800000 | 4585.13 |
1722816000000 | 4443.28 |
1722902400000 | 4494.81 |
1722988800000 | 4431.12 |
1723075200000 | 4567.18 |
1723161600000 | 4576.4399 |
1723420800000 | 4577.47 |
1723507200000 | 4670.25 |
1723593600000 | 4666.41 |
1723680000000 | 4791.76 |
1723766400000 | 4796.45 |
1724025600000 | 4822.58 |
1724112000000 | 4797.03 |
1724198400000 | 4811.81 |
1724284800000 | 4742.66 |
1724371200000 | 4767.99 |
1724630400000 | 4733.65 |
1724716800000 | 4758.42 |
1724803200000 | 4725.75 |
1724889600000 | 4750.3 |
1724976000000 | 4808.59 |
1725321600000 | 4685.62 |
1725408000000 | 4665.7299 |
1725494400000 | 4650.05 |
1725580800000 | 4549 |
1725840000000 | 4638.96 |
1725926400000 | 4717.52 |
1726012800000 | 4806.2299 |
1726099200000 | 4827.96 |
1726185600000 | 4833.79 |
1726444800000 | 4821.45 |
1726531200000 | 4799.52 |
1726617600000 | 4775.88 |
1726704000000 | 4875.12 |
1726790400000 | 4864.72 |
1727049600000 | 4861.67 |
1727136000000 | 4887.4 |
1727222400000 | 4878.1899 |
1727308800000 | 4913.66 |
1727395200000 | 4882.68 |
1727654400000 | 4912.12 |
1727740800000 | 4878.32 |
1727827200000 | 4919.91 |
1727913600000 | 4927.63 |
1728000000000 | 4995.1 |
1728259200000 | 4946.29 |
1728345600000 | 5021.13 |
1728432000000 | 5088.96 |
1728518400000 | 5082.37 |
1728604800000 | 5074.66 |
1728864000000 | 5135.78 |
1728950400000 | 5058.06 |
1729036800000 | 5091.91 |
1729123200000 | 5104.18 |
1729209600000 | 5129.27 |
1729468800000 | 5134.35 |
1729555200000 | 5128.15 |
1729641600000 | 5083.49 |
1729728000000 | 5062.32 |
1729814400000 | 5053.45 |
1730073600000 | 5064.39 |
1730160000000 | 5107.11 |
1730246400000 | 5018.1 |
1730332800000 | 4933.9 |
1730419200000 | 4954.46 |
1730678400000 | 4924.89 |
1730764800000 | 4986.34 |
1730851200000 | 5165.22 |
1730937600000 | 5202.74 |
1731024000000 | 5248.27 |
1731283200000 | 5305.58 |
1731369600000 | 5315.81 |
1731456000000 | 5329.39 |
1731542400000 | 5308.22 |
1731628800000 | 5233.21 |
1731888000000 | 5233.17 |
1731974400000 | 5232.43 |
1732060800000 | 5279.07 |
1732147200000 | 5344.72 |
1732233600000 | 5402.75 |
1732492800000 | 5377.15 |
1732579200000 | 5408.89 |
1732665600000 | 5319.43 |
1732838400000 | 5354.41 |
iSTOXX USA Megatrends ESG 30 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 6.7024068549355 | 6.6277056057519 |
2018 | 1.7574605130204 | 0.26876051536131 |
2019 | 35.227411869922 | 34.990687558623 |
2020 | 10.294523037032 | 13.802009166457 |
2021 | 37.532198827688 | 35.802312103352 |
2022 | -24.400935993474 | -16.056870443543 |
2023 | 36.406259984523 | 24.146032674344 |
2024 | 35.062605094453 | 38.362491934213 |
Methodology
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353514 | IXUSMVGR | IXUSMVGR INDEX | .IXUSMVGR |
Net Return EUR | CH1213353498 | IXUSMVR | .IXUSMVR | |
Price EUR | CH1213353522 | IXUSMVP | IXUSMVP INDEX | .IXUSMVP |
Price USD | CH1213353472 | IXUSMVL | IXUSMVL INDEX | .IXUSMVL |
Gross Return USD | CH1213353506 | IXUSMVGV | IXUSMVGV INDEX | .IXUSMVGV |
Net Return USD | CH1213353480 | IXUSMVV | .IXUSMVV |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 22:15:00 15:30:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 6.605% |
Apple Inc. | Technology | USA | 6.064% |
UnitedHealth Group Inc. | Health Care | USA | 5.903% |
Home Depot Inc. | Retail | USA | 5.762% |
Microsoft Corp. | Technology | USA | 5.645% |
BROADCOM | Technology | USA | 5.606% |
Netflix Inc. | Media | USA | 5.154% |
SALESFORCE INC. | Technology | USA | 4.330% |
Oracle Corp. | Technology | USA | 4.031% |
Merck & Co. Inc. | Health Care | USA | 3.489% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.