Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
Index Description
The iSTOXX USA 100 Index constituents are selected from the STOXX USA 500 ESG-X index. Additionally companies involved in Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA 100 | 24,660.1 | 23,728.4 | 237.3 | 129.0 | 2,443.6 | 69.6 | 10.3 | 0.3 | 17.2 |
STOXX USA 500 ESG-X | 44,554.0 | 42,799.9 | 96.0 | 37.3 | 3,230.8 | 8.5 | 7.5 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 44.4 |
---|---|
Health Care | 14.7 |
Industrial Goods and Services | 6.5 |
Retail | 5.8 |
Banks | 4.3 |
Financial Services | 4.0 |
Telecommunications | 3.2 |
Automobiles and Parts | 2.7 |
Personal Care, Drug and Grocery Stores | 2.6 |
Food, Beverage and Tobacco | 2.5 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA 100 | 0.5 | 19.5 | 26.4 | 35.4 | 128.1 | N/A | N/A | 27.4 | 11.0 | 18.3 |
STOXX USA 500 ESG-X | 0.8 | 16.5 | 22.8 | 28.7 | 104.9 | N/A | N/A | 22.9 | 8.8 | 15.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA 100 | N/A | N/A | 13.3 | 18.5 | 22.0 | N/A | N/A | 1.5 | 0.5 | 0.7 |
STOXX USA 500 ESG-X | N/A | N/A | 12.5 | 18.2 | 21.9 | N/A | N/A | 1.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 | 3.4 | 3.0 | 2.9 | 3.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA 100 | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -1.0 | 1.4 | 1.0 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA 100 | 32.9 | 25.4 | 31.6 | 31.6 | 7.0 | 1.8 | 0.4 | 45.5 |
STOXX USA 500 ESG-X | 31.0 | 24.0 | 28.7 | 28.7 | 5.9 | 1.7 | 0.6 | 34.1 |
Performance and annual returns
iSTOXX USA 100 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1004.47 |
1395792000000 | 996.52 |
1395878400000 | 993.68 |
1395964800000 | 996.58 |
1396224000000 | 1004.34 |
1396310400000 | 1011.85 |
1396396800000 | 1014.15 |
1396483200000 | 1011.81 |
1396569600000 | 997.55 |
1396828800000 | 988.68 |
1396915200000 | 991.26 |
1397001600000 | 1003.43 |
1397088000000 | 981.73 |
1397174400000 | 971.87 |
1397433600000 | 979.69 |
1397520000000 | 985.58 |
1397606400000 | 996.31 |
1397692800000 | 997.04 |
1398038400000 | 1001.61 |
1398124800000 | 1005.92 |
1398211200000 | 1001.38 |
1398297600000 | 1004.8 |
1398384000000 | 995.52 |
1398643200000 | 1002 |
1398729600000 | 1006.37 |
1398816000000 | 1009.15 |
1398902400000 | 1009.36 |
1398988800000 | 1007.12 |
1399248000000 | 1008.44 |
1399334400000 | 997.6 |
1399420800000 | 1003.58 |
1399507200000 | 1004 |
1399593600000 | 1005.92 |
1399852800000 | 1016.12 |
1399939200000 | 1017.17 |
1400025600000 | 1011.77 |
1400112000000 | 1003.14 |
1400198400000 | 1007.83 |
1400457600000 | 1012.48 |
1400544000000 | 1006.07 |
1400630400000 | 1014.46 |
1400716800000 | 1016.99 |
1400803200000 | 1021.38 |
1401062400000 | 1021.38 |
1401148800000 | 1028.08 |
1401235200000 | 1026.4 |
1401321600000 | 1032.34 |
1401408000000 | 1034.43 |
1401667200000 | 1034.61 |
1401753600000 | 1033.9 |
1401840000000 | 1036.04 |
1401926400000 | 1042.33 |
1402012800000 | 1046.76 |
1402272000000 | 1048.06 |
1402358400000 | 1048.31 |
1402444800000 | 1044.05 |
1402531200000 | 1035.35 |
1402617600000 | 1038.27 |
1402876800000 | 1037.96 |
1402963200000 | 1040.77 |
1403049600000 | 1048.73 |
1403136000000 | 1048.77 |
1403222400000 | 1048.79 |
1403481600000 | 1049.26 |
1403568000000 | 1043.4 |
1403654400000 | 1049.2 |
1403740800000 | 1048.58 |
1403827200000 | 1052.22 |
1404086400000 | 1051.01 |
1404172800000 | 1059.45 |
1404259200000 | 1061.06 |
1404345600000 | 1066.39 |
1404432000000 | 1066.39 |
1404691200000 | 1063.1 |
1404777600000 | 1054.85 |
1404864000000 | 1059.98 |
1404950400000 | 1056.47 |
1405036800000 | 1060.32 |
1405296000000 | 1066.63 |
1405382400000 | 1066.48 |
1405468800000 | 1071.49 |
1405555200000 | 1059.06 |
1405641600000 | 1069.9 |
1405900800000 | 1066.46 |
1405987200000 | 1071.42 |
1406073600000 | 1074.96 |
1406160000000 | 1075.16 |
1406246400000 | 1070.04 |
1406505600000 | 1070.14 |
1406592000000 | 1065.3 |
1406678400000 | 1066.52 |
1406764800000 | 1046.2 |
1406851200000 | 1042.57 |
1407110400000 | 1049.18 |
1407196800000 | 1039.79 |
1407283200000 | 1040.13 |
1407369600000 | 1034.71 |
1407456000000 | 1044.4 |
1407715200000 | 1048.05 |
1407801600000 | 1047.11 |
1407888000000 | 1054.9 |
1407974400000 | 1059.9 |
1408060800000 | 1059.97 |
1408320000000 | 1070.06 |
1408406400000 | 1076.09 |
1408492800000 | 1077.71 |
1408579200000 | 1081.75 |
1408665600000 | 1080.35 |
1408924800000 | 1085.73 |
1409011200000 | 1086.7 |
1409097600000 | 1087.39 |
1409184000000 | 1084.9 |
1409270400000 | 1088.06 |
1409529600000 | 1088.06 |
1409616000000 | 1088.94 |
1409702400000 | 1086.22 |
1409788800000 | 1085.53 |
1409875200000 | 1090.46 |
1410134400000 | 1088.17 |
1410220800000 | 1081.03 |
1410307200000 | 1087.22 |
1410393600000 | 1088.23 |
1410480000000 | 1083.1 |
1410739200000 | 1081.92 |
1410825600000 | 1089.97 |
1410912000000 | 1091.59 |
1410998400000 | 1098.57 |
1411084800000 | 1098.21 |
1411344000000 | 1090.24 |
1411430400000 | 1085.04 |
1411516800000 | 1094.09 |
1411603200000 | 1074.87 |
1411689600000 | 1085.12 |
1411948800000 | 1082.37 |
1412035200000 | 1080.82 |
1412121600000 | 1066.69 |
1412208000000 | 1066.47 |
1412294400000 | 1079.54 |
1412553600000 | 1077.09 |
1412640000000 | 1061.53 |
1412726400000 | 1081.31 |
1412812800000 | 1061.32 |
1412899200000 | 1048.46 |
1413158400000 | 1032.23 |
1413244800000 | 1032.57 |
1413331200000 | 1022.35 |
1413417600000 | 1019.74 |
1413504000000 | 1035.29 |
1413763200000 | 1044.62 |
1413849600000 | 1064.44 |
1413936000000 | 1056.89 |
1414022400000 | 1069.63 |
1414108800000 | 1078.65 |
1414368000000 | 1079.05 |
1414454400000 | 1091.75 |
1414540800000 | 1090.25 |
1414627200000 | 1097.18 |
1414713600000 | 1109.41 |
1414972800000 | 1110.29 |
1415059200000 | 1108.85 |
1415145600000 | 1113.46 |
1415232000000 | 1118.03 |
1415318400000 | 1117.36 |
1415577600000 | 1122.1 |
1415664000000 | 1122.82 |
1415750400000 | 1123.26 |
1415836800000 | 1125.52 |
1415923200000 | 1125.8 |
1416182400000 | 1125.88 |
1416268800000 | 1132.22 |
1416355200000 | 1129.66 |
1416441600000 | 1132.12 |
1416528000000 | 1136.36 |
1416787200000 | 1140.95 |
1416873600000 | 1140.87 |
1416960000000 | 1145.94 |
1417046400000 | 1145.94 |
1417132800000 | 1147.52 |
1417392000000 | 1137.4 |
1417478400000 | 1144.07 |
1417564800000 | 1147.32 |
1417651200000 | 1147.11 |
1417737600000 | 1150.32 |
1417996800000 | 1143.43 |
1418083200000 | 1142.33 |
1418169600000 | 1124.74 |
1418256000000 | 1130.24 |
1418342400000 | 1113.14 |
1418601600000 | 1105.36 |
1418688000000 | 1093.14 |
1418774400000 | 1113.57 |
1418860800000 | 1142.86 |
1418947200000 | 1145.79 |
1419206400000 | 1150.72 |
1419292800000 | 1151.03 |
1419379200000 | 1151.03 |
1419552000000 | 1155.54 |
1419811200000 | 1155.43 |
1419897600000 | 1149.58 |
1419984000000 | 1137.54 |
1420156800000 | 1136.55 |
1420416000000 | 1116.96 |
1420502400000 | 1105.63 |
1420588800000 | 1118.72 |
1420675200000 | 1139.44 |
1420761600000 | 1129.36 |
1421020800000 | 1121.13 |
1421107200000 | 1118.48 |
1421193600000 | 1110.54 |
1421280000000 | 1099.1 |
1421366400000 | 1113.53 |
1421625600000 | 1113.53 |
1421712000000 | 1118.74 |
1421798400000 | 1121.83 |
1421884800000 | 1140.48 |
1421971200000 | 1134.59 |
1422230400000 | 1135.33 |
1422316800000 | 1114.38 |
1422403200000 | 1102.07 |
1422489600000 | 1115.07 |
1422576000000 | 1100.41 |
1422835200000 | 1114.67 |
1422921600000 | 1128.68 |
1423008000000 | 1126.65 |
1423094400000 | 1138.49 |
1423180800000 | 1135.89 |
1423440000000 | 1131 |
1423526400000 | 1145.5 |
1423612800000 | 1147.97 |
1423699200000 | 1160.54 |
1423785600000 | 1165.37 |
1424044800000 | 1165.37 |
1424131200000 | 1168.12 |
1424217600000 | 1168.04 |
1424304000000 | 1168.81 |
1424390400000 | 1176.87 |
1424649600000 | 1178.53 |
1424736000000 | 1182.03 |
1424822400000 | 1181.51 |
1424908800000 | 1183.04 |
1424995200000 | 1178.15 |
1425254400000 | 1188.14 |
1425340800000 | 1182.04 |
1425427200000 | 1177.97 |
1425513600000 | 1178.71 |
1425600000000 | 1163.31 |
1425859200000 | 1169.15 |
1425945600000 | 1146.32 |
1426032000000 | 1143.73 |
1426118400000 | 1159.76 |
1426204800000 | 1153.43 |
1426464000000 | 1169.26 |
1426550400000 | 1167.22 |
1426636800000 | 1178.86 |
1426723200000 | 1174.5 |
1426809600000 | 1183.91 |
1427068800000 | 1182.31 |
1427155200000 | 1175.57 |
1427241600000 | 1154.57 |
1427328000000 | 1152.21 |
1427414400000 | 1154.68 |
1427673600000 | 1167.81 |
1427760000000 | 1157.4 |
1427846400000 | 1152.54 |
1427932800000 | 1156.02 |
1428278400000 | 1162.98 |
1428364800000 | 1161.22 |
1428451200000 | 1165.22 |
1428537600000 | 1170.71 |
1428624000000 | 1178.91 |
1428883200000 | 1174.67 |
1428969600000 | 1175.06 |
1429056000000 | 1180.89 |
1429142400000 | 1179.72 |
1429228800000 | 1165.48 |
1429488000000 | 1177.83 |
1429574400000 | 1176.9 |
1429660800000 | 1184.94 |
1429747200000 | 1187.39 |
1429833600000 | 1193.12 |
1430092800000 | 1189.72 |
1430179200000 | 1192.38 |
1430265600000 | 1188.56 |
1430352000000 | 1174.92 |
1430438400000 | 1188.81 |
1430697600000 | 1191.94 |
1430784000000 | 1178.45 |
1430870400000 | 1172.87 |
1430956800000 | 1178.67 |
1431043200000 | 1195.66 |
1431302400000 | 1190.49 |
1431388800000 | 1187.07 |
1431475200000 | 1188.65 |
1431561600000 | 1203.12 |
1431648000000 | 1202.75 |
1431907200000 | 1207.12 |
1431993600000 | 1207.83 |
1432080000000 | 1205.92 |
1432166400000 | 1209.35 |
1432252800000 | 1206.97 |
1432512000000 | 1206.97 |
1432598400000 | 1194.35 |
1432684800000 | 1207.18 |
1432771200000 | 1206.21 |
1432857600000 | 1197.44 |
1433116800000 | 1200.79 |
1433203200000 | 1198.78 |
1433289600000 | 1203.57 |
1433376000000 | 1193.54 |
1433462400000 | 1191.28 |
1433721600000 | 1182.68 |
1433808000000 | 1183.91 |
1433894400000 | 1199.71 |
1433980800000 | 1202.85 |
1434067200000 | 1194.42 |
1434326400000 | 1188.89 |
1434412800000 | 1195.64 |
1434499200000 | 1197.25 |
1434585600000 | 1209.55 |
1434672000000 | 1202.79 |
1434931200000 | 1211.35 |
1435017600000 | 1213.84 |
1435104000000 | 1205.63 |
1435190400000 | 1202.77 |
1435276800000 | 1202.36 |
1435536000000 | 1177.73 |
1435622400000 | 1181.09 |
1435708800000 | 1190.11 |
1435795200000 | 1189.22 |
1435881600000 | 1189.22 |
1436140800000 | 1185.7 |
1436227200000 | 1191.54 |
1436313600000 | 1172.87 |
1436400000000 | 1175.08 |
1436486400000 | 1191.31 |
1436745600000 | 1206.71 |
1436832000000 | 1212.84 |
1436918400000 | 1212.59 |
1437004800000 | 1223.7 |
1437091200000 | 1228.02 |
1437350400000 | 1232.3 |
1437436800000 | 1225.87 |
1437523200000 | 1218.97 |
1437609600000 | 1211.91 |
1437696000000 | 1200.23 |
1437955200000 | 1195.17 |
1438041600000 | 1208.55 |
1438128000000 | 1217.22 |
1438214400000 | 1216.99 |
1438300800000 | 1215.84 |
1438560000000 | 1213.74 |
1438646400000 | 1210.78 |
1438732800000 | 1215.44 |
1438819200000 | 1203.61 |
1438905600000 | 1201.05 |
1439164800000 | 1214.61 |
1439251200000 | 1200.6 |
1439337600000 | 1201.7 |
1439424000000 | 1201.06 |
1439510400000 | 1205.99 |
1439769600000 | 1213.18 |
1439856000000 | 1211.12 |
1439942400000 | 1201.53 |
1440028800000 | 1175.58 |
1440115200000 | 1134.84 |
1440374400000 | 1090.93 |
1440460800000 | 1076.8 |
1440547200000 | 1121.72 |
1440633600000 | 1148.38 |
1440720000000 | 1148.51 |
1440979200000 | 1137.54 |
1441065600000 | 1103.58 |
1441152000000 | 1127.14 |
1441238400000 | 1126.54 |
1441324800000 | 1109.7 |
1441584000000 | 1109.7 |
1441670400000 | 1138.46 |
1441756800000 | 1122.86 |
1441843200000 | 1130.54 |
1441929600000 | 1137.45 |
1442188800000 | 1132.4 |
1442275200000 | 1148.05 |
1442361600000 | 1156.62 |
1442448000000 | 1153.82 |
1442534400000 | 1137.56 |
1442793600000 | 1143.15 |
1442880000000 | 1130.17 |
1442966400000 | 1129.46 |
1443052800000 | 1126.34 |
1443139200000 | 1124.9 |
1443398400000 | 1094.43 |
1443484800000 | 1095.01 |
1443571200000 | 1116.44 |
1443657600000 | 1120.83 |
1443744000000 | 1135.61 |
1444003200000 | 1155.87 |
1444089600000 | 1150.33 |
1444176000000 | 1158.63 |
1444262400000 | 1166.65 |
1444348800000 | 1169.63 |
1444608000000 | 1171.93 |
1444694400000 | 1164.25 |
1444780800000 | 1158.56 |
1444867200000 | 1175.93 |
1444953600000 | 1183.21 |
1445212800000 | 1185.7 |
1445299200000 | 1182.66 |
1445385600000 | 1177.42 |
1445472000000 | 1197.07 |
1445558400000 | 1217.44 |
1445817600000 | 1217.2 |
1445904000000 | 1216.44 |
1445990400000 | 1228.2 |
1446076800000 | 1228.86 |
1446163200000 | 1220.1 |
1446422400000 | 1233.21 |
1446508800000 | 1236.86 |
1446595200000 | 1234.15 |
1446681600000 | 1233.72 |
1446768000000 | 1235.29 |
1447027200000 | 1223.57 |
1447113600000 | 1224.6 |
1447200000000 | 1222.41 |
1447286400000 | 1207.71 |
1447372800000 | 1191.5 |
1447632000000 | 1207.96 |
1447718400000 | 1208.52 |
1447804800000 | 1229.06 |
1447891200000 | 1227.86 |
1447977600000 | 1234.4 |
1448236800000 | 1231.85 |
1448323200000 | 1232.07 |
1448409600000 | 1232.18 |
1448496000000 | 1232.18 |
1448582400000 | 1233.42 |
1448841600000 | 1225.98 |
1448928000000 | 1239.02 |
1449014400000 | 1227.96 |
1449100800000 | 1210.03 |
1449187200000 | 1238.02 |
1449446400000 | 1231.16 |
1449532800000 | 1225.94 |
1449619200000 | 1212.99 |
1449705600000 | 1216.57 |
1449792000000 | 1192.37 |
1450051200000 | 1200.48 |
1450137600000 | 1209.76 |
1450224000000 | 1229.24 |
1450310400000 | 1212.82 |
1450396800000 | 1189.19 |
1450656000000 | 1199.63 |
1450742400000 | 1208.99 |
1450828800000 | 1219.44 |
1450915200000 | 1217.73 |
1451260800000 | 1216.59 |
1451347200000 | 1231.13 |
1451433600000 | 1222.77 |
1451520000000 | 1209.26 |
1451865600000 | 1188.6 |
1451952000000 | 1188.55 |
1452038400000 | 1175.01 |
1452124800000 | 1144.64 |
1452211200000 | 1133.61 |
1452470400000 | 1138.65 |
1452556800000 | 1149.45 |
1452643200000 | 1118.47 |
1452729600000 | 1138.74 |
1452816000000 | 1112.53 |
1453075200000 | 1112.53 |
1453161600000 | 1115.81 |
1453248000000 | 1106.2 |
1453334400000 | 1110.58 |
1453420800000 | 1133.82 |
1453680000000 | 1118.9 |
1453766400000 | 1130.05 |
1453852800000 | 1115.17 |
1453939200000 | 1122.73 |
1454025600000 | 1148.97 |
1454284800000 | 1147.81 |
1454371200000 | 1126.77 |
1454457600000 | 1128.69 |
1454544000000 | 1128.72 |
1454630400000 | 1104.53 |
1454889600000 | 1089.71 |
1454976000000 | 1091.06 |
1455062400000 | 1092.39 |
1455148800000 | 1082 |
1455235200000 | 1101.96 |
1455494400000 | 1101.96 |
1455580800000 | 1120.43 |
1455667200000 | 1139.09 |
1455753600000 | 1132.28 |
1455840000000 | 1133.46 |
1456099200000 | 1149.43 |
1456185600000 | 1134.74 |
1456272000000 | 1139.54 |
1456358400000 | 1153.14 |
1456444800000 | 1149.6 |
1456704000000 | 1139.49 |
1456790400000 | 1168.25 |
1456876800000 | 1171.78 |
1456963200000 | 1173 |
1457049600000 | 1174.8 |
1457308800000 | 1171.97 |
1457395200000 | 1163.19 |
1457481600000 | 1167.6 |
1457568000000 | 1166.28 |
1457654400000 | 1185.44 |
1457913600000 | 1184.61 |
1458000000000 | 1184.3 |
1458086400000 | 1189.79 |
1458172800000 | 1195.99 |
1458259200000 | 1200.08 |
1458518400000 | 1202.09 |
1458604800000 | 1201.58 |
1458691200000 | 1196.16 |
1458777600000 | 1196.66 |
1459123200000 | 1196 |
1459209600000 | 1208.18 |
1459296000000 | 1215.3 |
1459382400000 | 1212.49 |
1459468800000 | 1222.12 |
1459728000000 | 1219.99 |
1459814400000 | 1207.11 |
1459900800000 | 1220.08 |
1459987200000 | 1204.41 |
1460073600000 | 1206.02 |
1460332800000 | 1201.97 |
1460419200000 | 1212.38 |
1460505600000 | 1223.71 |
1460592000000 | 1224.01 |
1460678400000 | 1222.3 |
1460937600000 | 1229.43 |
1461024000000 | 1231.19 |
1461110400000 | 1231.53 |
1461196800000 | 1225.36 |
1461283200000 | 1220.22 |
1461542400000 | 1219.47 |
1461628800000 | 1217.38 |
1461715200000 | 1214.78 |
1461801600000 | 1204.14 |
1461888000000 | 1200.02 |
1462147200000 | 1210.55 |
1462233600000 | 1202.49 |
1462320000000 | 1196 |
1462406400000 | 1196.33 |
1462492800000 | 1201.27 |
1462752000000 | 1203.28 |
1462838400000 | 1218.8 |
1462924800000 | 1206.93 |
1463011200000 | 1206.66 |
1463097600000 | 1197.35 |
1463356800000 | 1209.49 |
1463443200000 | 1195.48 |
1463529600000 | 1197.67 |
1463616000000 | 1191.98 |
1463702400000 | 1199.37 |
1463961600000 | 1196.02 |
1464048000000 | 1213.24 |
1464134400000 | 1221.58 |
1464220800000 | 1223.04 |
1464307200000 | 1228.08 |
1464566400000 | 1228.08 |
1464652800000 | 1227.4 |
1464739200000 | 1227.66 |
1464825600000 | 1230.25 |
1464912000000 | 1226.49 |
1465171200000 | 1231.39 |
1465257600000 | 1230.15 |
1465344000000 | 1233.87 |
1465430400000 | 1231.75 |
1465516800000 | 1223.32 |
1465776000000 | 1213.1 |
1465862400000 | 1212.39 |
1465948800000 | 1209.15 |
1466035200000 | 1214 |
1466121600000 | 1207.39 |
1466380800000 | 1212.69 |
1466467200000 | 1216.93 |
1466553600000 | 1214.09 |
1466640000000 | 1229.84 |
1466726400000 | 1187.33 |
1466985600000 | 1168.91 |
1467072000000 | 1189.51 |
1467158400000 | 1209.55 |
1467244800000 | 1224.22 |
1467331200000 | 1227.55 |
1467590400000 | 1227.55 |
1467676800000 | 1222.76 |
1467763200000 | 1229.12 |
1467849600000 | 1229.55 |
1467936000000 | 1247.38 |
1468195200000 | 1251.47 |
1468281600000 | 1258.02 |
1468368000000 | 1258.76 |
1468454400000 | 1266.99 |
1468540800000 | 1264.47 |
1468800000000 | 1268.28 |
1468886400000 | 1267.17 |
1468972800000 | 1274.59 |
1469059200000 | 1269.45 |
1469145600000 | 1274.78 |
1469404800000 | 1271.41 |
1469491200000 | 1269.92 |
1469577600000 | 1272.68 |
1469664000000 | 1274.29 |
1469750400000 | 1276.43 |
1470009600000 | 1279.2 |
1470096000000 | 1271.8 |
1470182400000 | 1274.45 |
1470268800000 | 1275.41 |
1470355200000 | 1284.25 |
1470614400000 | 1282.42 |
1470700800000 | 1283.92 |
1470787200000 | 1281.02 |
1470873600000 | 1286.02 |
1470960000000 | 1283.96 |
1471219200000 | 1287.22 |
1471305600000 | 1280.78 |
1471392000000 | 1282.74 |
1471478400000 | 1282.94 |
1471564800000 | 1280.99 |
1471824000000 | 1280.52 |
1471910400000 | 1282.53 |
1471996800000 | 1276.14 |
1472083200000 | 1275.02 |
1472169600000 | 1274.07 |
1472428800000 | 1279.96 |
1472515200000 | 1277.65 |
1472601600000 | 1275.98 |
1472688000000 | 1276.65 |
1472774400000 | 1281.15 |
1473033600000 | 1281.15 |
1473120000000 | 1284.56 |
1473206400000 | 1284.24 |
1473292800000 | 1279.01 |
1473379200000 | 1248.94 |
1473638400000 | 1268.38 |
1473724800000 | 1252.47 |
1473811200000 | 1253.42 |
1473897600000 | 1267.17 |
1473984000000 | 1263.57 |
1474243200000 | 1261.75 |
1474329600000 | 1264.03 |
1474416000000 | 1275.32 |
1474502400000 | 1283.54 |
1474588800000 | 1275.58 |
1474848000000 | 1264.02 |
1474934400000 | 1274.47 |
1475020800000 | 1278.06 |
1475107200000 | 1267.18 |
1475193600000 | 1277.2 |
1475452800000 | 1273.23 |
1475539200000 | 1268.84 |
1475625600000 | 1273.59 |
1475712000000 | 1274.38 |
1475798400000 | 1272.43 |
1476057600000 | 1276.12 |
1476144000000 | 1262.24 |
1476230400000 | 1263.93 |
1476316800000 | 1259.07 |
1476403200000 | 1260.89 |
1476662400000 | 1256.22 |
1476748800000 | 1264.37 |
1476835200000 | 1265.8 |
1476921600000 | 1263.39 |
1477008000000 | 1264.42 |
1477267200000 | 1272.12 |
1477353600000 | 1267.77 |
1477440000000 | 1263.86 |
1477526400000 | 1260.56 |
1477612800000 | 1252.97 |
1477872000000 | 1251.88 |
1477958400000 | 1242.88 |
1478044800000 | 1235.37 |
1478131200000 | 1228.28 |
1478217600000 | 1224.96 |
1478476800000 | 1252.89 |
1478563200000 | 1258.12 |
1478649600000 | 1270.24 |
1478736000000 | 1270.49 |
1478822400000 | 1271.6 |
1479081600000 | 1264.77 |
1479168000000 | 1273.87 |
1479254400000 | 1275.67 |
1479340800000 | 1283.07 |
1479427200000 | 1280.15 |
1479686400000 | 1288.84 |
1479772800000 | 1290.73 |
1479859200000 | 1289.74 |
1479945600000 | 1289.74 |
1480032000000 | 1295.67 |
1480291200000 | 1289.67 |
1480377600000 | 1292.42 |
1480464000000 | 1286.43 |
1480550400000 | 1279.99 |
1480636800000 | 1280.44 |
1480896000000 | 1288.1 |
1480982400000 | 1292.93 |
1481068800000 | 1311.64 |
1481155200000 | 1313.53 |
1481241600000 | 1323.41 |
1481500800000 | 1321.59 |
1481587200000 | 1332.48 |
1481673600000 | 1324.5 |
1481760000000 | 1329.43 |
1481846400000 | 1326.4 |
1482105600000 | 1330.36 |
1482192000000 | 1335.24 |
1482278400000 | 1331.71 |
1482364800000 | 1329.42 |
1482451200000 | 1330.69 |
1482710400000 | 1330.69 |
1482796800000 | 1333.79 |
1482883200000 | 1324.13 |
1482969600000 | 1323.59 |
1483056000000 | 1315.8 |
1483315200000 | 1315.8 |
1483401600000 | 1327.17 |
1483488000000 | 1334.61 |
1483574400000 | 1336.33 |
1483660800000 | 1343.88 |
1483920000000 | 1340.61 |
1484006400000 | 1340.36 |
1484092800000 | 1343.14 |
1484179200000 | 1341.35 |
1484265600000 | 1343.81 |
1484524800000 | 1343.81 |
1484611200000 | 1339.49 |
1484697600000 | 1342.09 |
1484784000000 | 1339.59 |
1484870400000 | 1342.55 |
1485129600000 | 1339.87 |
1485216000000 | 1347.09 |
1485302400000 | 1356.2 |
1485388800000 | 1355.75 |
1485475200000 | 1356.37 |
1485734400000 | 1348.61 |
1485820800000 | 1345.89 |
1485907200000 | 1345.04 |
1485993600000 | 1343.1 |
1486080000000 | 1352.42 |
1486339200000 | 1349.3 |
1486425600000 | 1351.37 |
1486512000000 | 1353.77 |
1486598400000 | 1360.31 |
1486684800000 | 1364.37 |
1486944000000 | 1371.52 |
1487030400000 | 1377.75 |
1487116800000 | 1386.36 |
1487203200000 | 1386.87 |
1487289600000 | 1389.7 |
1487548800000 | 1389.7 |
1487635200000 | 1397.92 |
1487721600000 | 1397.39 |
1487808000000 | 1398.33 |
1487894400000 | 1400.76 |
1488153600000 | 1399.83 |
1488240000000 | 1396.39 |
1488326400000 | 1414.55 |
1488412800000 | 1407.76 |
1488499200000 | 1408.34 |
1488758400000 | 1404.53 |
1488844800000 | 1401.21 |
1488931200000 | 1400.95 |
1489017600000 | 1402.14 |
1489104000000 | 1408.02 |
1489363200000 | 1408.1 |
1489449600000 | 1403.97 |
1489536000000 | 1413.25 |
1489622400000 | 1412.5 |
1489708800000 | 1410.04 |
1489968000000 | 1406.66 |
1490054400000 | 1389.95 |
1490140800000 | 1392.57 |
1490227200000 | 1390.43 |
1490313600000 | 1389.73 |
1490572800000 | 1387.77 |
1490659200000 | 1395.95 |
1490745600000 | 1396.46 |
1490832000000 | 1400.9 |
1490918400000 | 1398.53 |
1491177600000 | 1397.5 |
1491264000000 | 1398.2 |
1491350400000 | 1393.99 |
1491436800000 | 1394.76 |
1491523200000 | 1393.67 |
1491782400000 | 1394.09 |
1491868800000 | 1392.48 |
1491955200000 | 1388.41 |
1492041600000 | 1380.49 |
1492387200000 | 1392.49 |
1492473600000 | 1391.42 |
1492560000000 | 1389.28 |
1492646400000 | 1399.44 |
1492732800000 | 1395.27 |
1492992000000 | 1409 |
1493078400000 | 1417.64 |
1493164800000 | 1417.98 |
1493251200000 | 1421.57 |
1493337600000 | 1419.69 |
1493596800000 | 1423.07 |
1493683200000 | 1423.55 |
1493769600000 | 1421.47 |
1493856000000 | 1423.65 |
1493942400000 | 1425.81 |
1494201600000 | 1424.28 |
1494288000000 | 1422.4 |
1494374400000 | 1422.3 |
1494460800000 | 1419.01 |
1494547200000 | 1416.9 |
1494806400000 | 1423.05 |
1494892800000 | 1422.65 |
1494979200000 | 1395.53 |
1495065600000 | 1400.22 |
1495152000000 | 1407.44 |
1495411200000 | 1414.26 |
1495497600000 | 1417.98 |
1495584000000 | 1422.41 |
1495670400000 | 1431.6 |
1495756800000 | 1433.55 |
1496016000000 | 1433.55 |
1496102400000 | 1433.38 |
1496188800000 | 1433.77 |
1496275200000 | 1443.32 |
1496361600000 | 1450.25 |
1496620800000 | 1450.42 |
1496707200000 | 1444.86 |
1496793600000 | 1448.1 |
1496880000000 | 1447.7 |
1496966400000 | 1443.26 |
1497225600000 | 1442.54 |
1497312000000 | 1448.8 |
1497398400000 | 1449.26 |
1497484800000 | 1447.35 |
1497571200000 | 1447.48 |
1497830400000 | 1460.33 |
1497916800000 | 1450.62 |
1498003200000 | 1451.75 |
1498089600000 | 1451.85 |
1498176000000 | 1453.07 |
1498435200000 | 1453.18 |
1498521600000 | 1439.88 |
1498608000000 | 1453.64 |
1498694400000 | 1439.15 |
1498780800000 | 1441.4 |
1499040000000 | 1441.28 |
1499126400000 | 1441.28 |
1499212800000 | 1446.13 |
1499299200000 | 1432.2 |
1499385600000 | 1442.39 |
1499644800000 | 1445.42 |
1499731200000 | 1444.37 |
1499817600000 | 1456.61 |
1499904000000 | 1458.54 |
1499990400000 | 1465.58 |
1500249600000 | 1465.03 |
1500336000000 | 1468.31 |
1500422400000 | 1474.19 |
1500508800000 | 1475.92 |
1500595200000 | 1475.73 |
1500854400000 | 1472.91 |
1500940800000 | 1476.33 |
1501027200000 | 1477.14 |
1501113600000 | 1476.77 |
1501200000000 | 1475.77 |
1501459200000 | 1474.32 |
1501545600000 | 1477.62 |
1501632000000 | 1476.22 |
1501718400000 | 1475.48 |
1501804800000 | 1478.74 |
1502064000000 | 1480.98 |
1502150400000 | 1477.67 |
1502236800000 | 1476.2 |
1502323200000 | 1455.28 |
1502409600000 | 1458.1 |
1502668800000 | 1474 |
1502755200000 | 1472.41 |
1502841600000 | 1475.58 |
1502928000000 | 1451.48 |
1503014400000 | 1447.44 |
1503273600000 | 1449.11 |
1503360000000 | 1463.48 |
1503446400000 | 1457.02 |
1503532800000 | 1453.32 |
1503619200000 | 1455.29 |
1503878400000 | 1457.04 |
1503964800000 | 1459.31 |
1504051200000 | 1468.87 |
1504137600000 | 1478.82 |
1504224000000 | 1480.89 |
1504483200000 | 1480.89 |
1504569600000 | 1470.01 |
1504656000000 | 1475.01 |
1504742400000 | 1475.98 |
1504828800000 | 1473.83 |
1505088000000 | 1488.3 |
1505174400000 | 1495.06 |
1505260800000 | 1497.61 |
1505347200000 | 1495.27 |
1505433600000 | 1495.91 |
1505692800000 | 1496.84 |
1505779200000 | 1499.06 |
1505865600000 | 1501.21 |
1505952000000 | 1495.14 |
1506038400000 | 1497.12 |
1506297600000 | 1489 |
1506384000000 | 1488.1 |
1506470400000 | 1494.2 |
1506556800000 | 1497.46 |
1506643200000 | 1503.9 |
1506902400000 | 1509.54 |
1506988800000 | 1512.61 |
1507075200000 | 1515.21 |
1507161600000 | 1525.31 |
1507248000000 | 1524.51 |
1507507200000 | 1520.85 |
1507593600000 | 1522.77 |
1507680000000 | 1524.71 |
1507766400000 | 1521 |
1507852800000 | 1523.88 |
1508112000000 | 1525.81 |
1508198400000 | 1527.13 |
1508284800000 | 1529.5 |
1508371200000 | 1533.5 |
1508457600000 | 1540.15 |
1508716800000 | 1532.75 |
1508803200000 | 1534.82 |
1508889600000 | 1529.93 |
1508976000000 | 1531.65 |
1509062400000 | 1552.22 |
1509321600000 | 1546.5 |
1509408000000 | 1547.01 |
1509494400000 | 1550.55 |
1509580800000 | 1548.59 |
1509667200000 | 1551.55 |
1509926400000 | 1551.31 |
1510012800000 | 1551.17 |
1510099200000 | 1554.26 |
1510185600000 | 1549.2 |
1510272000000 | 1548.27 |
1510531200000 | 1551.15 |
1510617600000 | 1549.62 |
1510704000000 | 1542.02 |
1510790400000 | 1554.99 |
1510876800000 | 1548.71 |
1511136000000 | 1550.64 |
1511222400000 | 1562.67 |
1511308800000 | 1560.19 |
1511395200000 | 1560.19 |
1511481600000 | 1564.58 |
1511740800000 | 1565.83 |
1511827200000 | 1581.74 |
1511913600000 | 1578.51 |
1512000000000 | 1594.61 |
1512086400000 | 1592.51 |
1512345600000 | 1585.15 |
1512432000000 | 1579.76 |
1512518400000 | 1581.26 |
1512604800000 | 1583.85 |
1512691200000 | 1594.42 |
1512950400000 | 1601.51 |
1513036800000 | 1605.94 |
1513123200000 | 1605.37 |
1513209600000 | 1599.77 |
1513296000000 | 1615.12 |
1513555200000 | 1621.92 |
1513641600000 | 1617.7 |
1513728000000 | 1616.1 |
1513814400000 | 1616.91 |
1513900800000 | 1615.08 |
1514246400000 | 1614.51 |
1514332800000 | 1617.53 |
1514419200000 | 1620.15 |
1514505600000 | 1611.57 |
1514851200000 | 1626.43 |
1514937600000 | 1636.66 |
1515024000000 | 1644.1 |
1515110400000 | 1658.06 |
1515369600000 | 1660.83 |
1515456000000 | 1664.22 |
1515542400000 | 1662.3 |
1515628800000 | 1672.75 |
1515715200000 | 1683.02 |
1515974400000 | 1683.02 |
1516060800000 | 1678.56 |
1516147200000 | 1695.47 |
1516233600000 | 1695.66 |
1516320000000 | 1704.08 |
1516579200000 | 1721.87 |
1516665600000 | 1727.56 |
1516752000000 | 1727.03 |
1516838400000 | 1730.87 |
1516924800000 | 1759.29 |
1517184000000 | 1751.15 |
1517270400000 | 1730.42 |
1517356800000 | 1730.43 |
1517443200000 | 1727.46 |
1517529600000 | 1699.12 |
1517788800000 | 1628.92 |
1517875200000 | 1661.11 |
1517961600000 | 1653.74 |
1518048000000 | 1584.95 |
1518134400000 | 1609.41 |
1518393600000 | 1630.43 |
1518480000000 | 1634.93 |
1518566400000 | 1658.08 |
1518652800000 | 1680.5 |
1518739200000 | 1680.9 |
1518998400000 | 1680.9 |
1519084800000 | 1673.2 |
1519171200000 | 1663.82 |
1519257600000 | 1665.63 |
1519344000000 | 1693.14 |
1519603200000 | 1716.07 |
1519689600000 | 1693.95 |
1519776000000 | 1677.2 |
1519862400000 | 1655.89 |
1519948800000 | 1664.27 |
1520208000000 | 1683.7 |
1520294400000 | 1689.15 |
1520380800000 | 1691.18 |
1520467200000 | 1699.29 |
1520553600000 | 1727.74 |
1520812800000 | 1726.37 |
1520899200000 | 1715.51 |
1520985600000 | 1708.25 |
1521072000000 | 1706.87 |
1521158400000 | 1709.57 |
1521417600000 | 1683.13 |
1521504000000 | 1687.19 |
1521590400000 | 1681.93 |
1521676800000 | 1637.07 |
1521763200000 | 1597.86 |
1522022400000 | 1646.46 |
1522108800000 | 1610.19 |
1522195200000 | 1604.72 |
1522281600000 | 1629.18 |
1522627200000 | 1588.37 |
1522713600000 | 1607.77 |
1522800000000 | 1628.87 |
1522886400000 | 1639.14 |
1522972800000 | 1602.35 |
1523232000000 | 1607.03 |
1523318400000 | 1636.73 |
1523404800000 | 1627.18 |
1523491200000 | 1642.49 |
1523577600000 | 1635.79 |
1523836800000 | 1648.35 |
1523923200000 | 1669.79 |
1524009600000 | 1671.33 |
1524096000000 | 1664.9 |
1524182400000 | 1649.8 |
1524441600000 | 1649.19 |
1524528000000 | 1626.31 |
1524614400000 | 1628.22 |
1524700800000 | 1652.32 |
1524787200000 | 1658.67 |
1525046400000 | 1643.59 |
1525132800000 | 1648.99 |
1525219200000 | 1630.47 |
1525305600000 | 1626.45 |
1525392000000 | 1646.81 |
1525651200000 | 1654.14 |
1525737600000 | 1650.83 |
1525824000000 | 1666.01 |
1525910400000 | 1681.53 |
1525996800000 | 1687.5 |
1526256000000 | 1690.34 |
1526342400000 | 1676.28 |
1526428800000 | 1683.12 |
1526515200000 | 1681.84 |
1526601600000 | 1678.85 |
1526860800000 | 1691.92 |
1526947200000 | 1688.52 |
1527033600000 | 1696.69 |
1527120000000 | 1694.43 |
1527206400000 | 1693.15 |
1527465600000 | 1693.15 |
1527552000000 | 1676.24 |
1527638400000 | 1696.54 |
1527724800000 | 1685.23 |
1527811200000 | 1704.27 |
1528070400000 | 1713.71 |
1528156800000 | 1714.96 |
1528243200000 | 1731.7 |
1528329600000 | 1727.27 |
1528416000000 | 1734.29 |
1528675200000 | 1736.17 |
1528761600000 | 1740.41 |
1528848000000 | 1734.17 |
1528934400000 | 1742.77 |
1529020800000 | 1743.49 |
1529280000000 | 1735.05 |
1529366400000 | 1731.47 |
1529452800000 | 1731.85 |
1529539200000 | 1720.84 |
1529625600000 | 1721.53 |
1529884800000 | 1695.48 |
1529971200000 | 1698.8 |
1530057600000 | 1679.9 |
1530144000000 | 1693.79 |
1530230400000 | 1695.07 |
1530489600000 | 1703.31 |
1530576000000 | 1694.09 |
1530662400000 | 1694.09 |
1530748800000 | 1708.36 |
1530835200000 | 1724.18 |
1531094400000 | 1739.97 |
1531180800000 | 1747.39 |
1531267200000 | 1738.95 |
1531353600000 | 1757.25 |
1531440000000 | 1760.03 |
1531699200000 | 1759.75 |
1531785600000 | 1765.84 |
1531872000000 | 1768.94 |
1531958400000 | 1760.25 |
1532044800000 | 1759.49 |
1532304000000 | 1761.88 |
1532390400000 | 1767.68 |
1532476800000 | 1785.83 |
1532563200000 | 1783.21 |
1532649600000 | 1770.06 |
1532908800000 | 1756.74 |
1532995200000 | 1766.35 |
1533081600000 | 1765.28 |
1533168000000 | 1773.94 |
1533254400000 | 1783.17 |
1533513600000 | 1789.09 |
1533600000000 | 1795.21 |
1533686400000 | 1798.02 |
1533772800000 | 1795.67 |
1533859200000 | 1783.58 |
1534118400000 | 1776.96 |
1534204800000 | 1788.42 |
1534291200000 | 1776.42 |
1534377600000 | 1788.44 |
1534464000000 | 1790.22 |
1534723200000 | 1793.87 |
1534809600000 | 1800.66 |
1534896000000 | 1802.12 |
1534982400000 | 1800.76 |
1535068800000 | 1814.44 |
1535328000000 | 1827.58 |
1535414400000 | 1828.53 |
1535500800000 | 1841.7 |
1535587200000 | 1834.27 |
1535673600000 | 1836.35 |
1535932800000 | 1836.35 |
1536019200000 | 1834.15 |
1536105600000 | 1821.42 |
1536192000000 | 1818.67 |
1536278400000 | 1816.14 |
1536537600000 | 1821.41 |
1536624000000 | 1828.5 |
1536710400000 | 1832.05 |
1536796800000 | 1842.8 |
1536883200000 | 1843.08 |
1537142400000 | 1829.75 |
1537228800000 | 1842.01 |
1537315200000 | 1840.36 |
1537401600000 | 1857.49 |
1537488000000 | 1859.22 |
1537747200000 | 1853.29 |
1537833600000 | 1851.54 |
1537920000000 | 1848.72 |
1538006400000 | 1854.42 |
1538092800000 | 1856.21 |
1538352000000 | 1864.47 |
1538438400000 | 1862.23 |
1538524800000 | 1860.58 |
1538611200000 | 1843 |
1538697600000 | 1831.67 |
1538956800000 | 1827.64 |
1539043200000 | 1827.82 |
1539129600000 | 1764.04 |
1539216000000 | 1726.85 |
1539302400000 | 1760.28 |
1539561600000 | 1745.48 |
1539648000000 | 1787.78 |
1539734400000 | 1789.35 |
1539820800000 | 1760.36 |
1539907200000 | 1760.18 |
1540166400000 | 1755.19 |
1540252800000 | 1746.29 |
1540339200000 | 1687.15 |
1540425600000 | 1726.1 |
1540512000000 | 1692.51 |
1540771200000 | 1679.74 |
1540857600000 | 1704.89 |
1540944000000 | 1724.65 |
1541030400000 | 1741.89 |
1541116800000 | 1736.36 |
1541376000000 | 1748.09 |
1541462400000 | 1757.02 |
1541548800000 | 1802.81 |
1541635200000 | 1802.47 |
1541721600000 | 1786.72 |
1541980800000 | 1751.76 |
1542067200000 | 1750.98 |
1542153600000 | 1738.78 |
1542240000000 | 1760.19 |
1542326400000 | 1763.07 |
1542585600000 | 1730.14 |
1542672000000 | 1698.04 |
1542758400000 | 1702.19 |
1542844800000 | 1702.19 |
1542931200000 | 1695.01 |
1543190400000 | 1723.11 |
1543276800000 | 1734.9 |
1543363200000 | 1779.46 |
1543449600000 | 1773.82 |
1543536000000 | 1796.19 |
1543795200000 | 1810.88 |
1543881600000 | 1754.73 |
1543968000000 | 1754.73 |
1544054400000 | 1759.3 |
1544140800000 | 1712.18 |
1544400000000 | 1719.49 |
1544486400000 | 1720.49 |
1544572800000 | 1730.3 |
1544659200000 | 1732.05 |
1544745600000 | 1697.03 |
1545004800000 | 1658.76 |
1545091200000 | 1659.83 |
1545177600000 | 1636.58 |
1545264000000 | 1611.07 |
1545350400000 | 1576.58 |
1545609600000 | 1532.05 |
1545782400000 | 1611.91 |
1545868800000 | 1625.39 |
1545955200000 | 1625.4 |
1546214400000 | 1643.08 |
1546387200000 | 1640.17 |
1546473600000 | 1592.84 |
1546560000000 | 1650.24 |
1546819200000 | 1662.56 |
1546905600000 | 1678.98 |
1546992000000 | 1684.26 |
1547078400000 | 1689.86 |
1547164800000 | 1691.6 |
1547424000000 | 1680.06 |
1547510400000 | 1702.87 |
1547596800000 | 1707.53 |
1547683200000 | 1718.72 |
1547769600000 | 1737.64 |
1548028800000 | 1737.64 |
1548115200000 | 1715.14 |
1548201600000 | 1723.53 |
1548288000000 | 1722.23 |
1548374400000 | 1732.3 |
1548633600000 | 1713.48 |
1548720000000 | 1706.35 |
1548806400000 | 1736.07 |
1548892800000 | 1748.88 |
1548979200000 | 1746.96 |
1549238400000 | 1760.55 |
1549324800000 | 1769.34 |
1549411200000 | 1768.16 |
1549497600000 | 1750.55 |
1549584000000 | 1752.77 |
1549843200000 | 1752.87 |
1549929600000 | 1775.69 |
1550016000000 | 1779.48 |
1550102400000 | 1775.22 |
1550188800000 | 1794.66 |
1550448000000 | 1794.66 |
1550534400000 | 1797.2 |
1550620800000 | 1797.14 |
1550707200000 | 1794.96 |
1550793600000 | 1809.86 |
1551052800000 | 1811.34 |
1551139200000 | 1812.91 |
1551225600000 | 1810.41 |
1551312000000 | 1806.17 |
1551398400000 | 1818.11 |
1551657600000 | 1807.25 |
1551744000000 | 1804.26 |
1551830400000 | 1792.57 |
1551916800000 | 1776.85 |
1552003200000 | 1774.74 |
1552262400000 | 1805.03 |
1552348800000 | 1812.47 |
1552435200000 | 1827.09 |
1552521600000 | 1828.71 |
1552608000000 | 1840.88 |
1552867200000 | 1847.92 |
1552953600000 | 1848.6 |
1553040000000 | 1844.54 |
1553126400000 | 1864.28 |
1553212800000 | 1829.43 |
1553472000000 | 1827.94 |
1553558400000 | 1840.92 |
1553644800000 | 1832.82 |
1553731200000 | 1839.58 |
1553817600000 | 1853.38 |
1554076800000 | 1873.16 |
1554163200000 | 1873.21 |
1554249600000 | 1880.18 |
1554336000000 | 1880.04 |
1554422400000 | 1887.92 |
1554681600000 | 1893.36 |
1554768000000 | 1884.23 |
1554854400000 | 1891.96 |
1554940800000 | 1887.73 |
1555027200000 | 1899.37 |
1555286400000 | 1900.82 |
1555372800000 | 1897.75 |
1555459200000 | 1894.19 |
1555545600000 | 1897.96 |
1555891200000 | 1900.38 |
1555977600000 | 1916.09 |
1556064000000 | 1912.71 |
1556150400000 | 1914.18 |
1556236800000 | 1923.22 |
1556496000000 | 1923.45 |
1556582400000 | 1926.87 |
1556668800000 | 1916.77 |
1556755200000 | 1912.46 |
1556841600000 | 1931.6 |
1557100800000 | 1923.83 |
1557187200000 | 1890.12 |
1557273600000 | 1887.88 |
1557360000000 | 1880.79 |
1557446400000 | 1887.11 |
1557705600000 | 1839.57 |
1557792000000 | 1857.16 |
1557878400000 | 1868.98 |
1557964800000 | 1890.02 |
1558051200000 | 1879.53 |
1558310400000 | 1866.8 |
1558396800000 | 1880.91 |
1558483200000 | 1878.3 |
1558569600000 | 1857.76 |
1558656000000 | 1861.03 |
1558915200000 | 1861.03 |
1559001600000 | 1845.9 |
1559088000000 | 1835.3 |
1559174400000 | 1840.57 |
1559260800000 | 1815.22 |
1559520000000 | 1805.97 |
1559606400000 | 1847.33 |
1559692800000 | 1867.28 |
1559779200000 | 1879.37 |
1559865600000 | 1903.19 |
1560124800000 | 1912.45 |
1560211200000 | 1912.23 |
1560297600000 | 1909.24 |
1560384000000 | 1915.91 |
1560470400000 | 1913.55 |
1560729600000 | 1916.14 |
1560816000000 | 1934.17 |
1560902400000 | 1942.5 |
1560988800000 | 1959.9 |
1561075200000 | 1956.37 |
1561334400000 | 1954.05 |
1561420800000 | 1932.31 |
1561507200000 | 1930.29 |
1561593600000 | 1938.35 |
1561680000000 | 1944.5 |
1561939200000 | 1963.68 |
1562025600000 | 1973.6 |
1562112000000 | 1989.4 |
1562198400000 | 1989.4 |
1562284800000 | 1985.06 |
1562544000000 | 1974.68 |
1562630400000 | 1977.99 |
1562716800000 | 1989.93 |
1562803200000 | 1994.68 |
1562889600000 | 2001.66 |
1563148800000 | 2005.02 |
1563235200000 | 1997.23 |
1563321600000 | 1986.69 |
1563408000000 | 1993.15 |
1563494400000 | 1977.23 |
1563753600000 | 1986.16 |
1563840000000 | 1998.6 |
1563926400000 | 2007.05 |
1564012800000 | 1999.43 |
1564099200000 | 2011.51 |
1564358400000 | 2009.64 |
1564444800000 | 2001.56 |
1564531200000 | 1978.82 |
1564617600000 | 1966.19 |
1564704000000 | 1952.09 |
1564963200000 | 1891.53 |
1565049600000 | 1918.35 |
1565136000000 | 1918.97 |
1565222400000 | 1954.31 |
1565308800000 | 1944.94 |
1565568000000 | 1922.43 |
1565654400000 | 1954.64 |
1565740800000 | 1898.71 |
1565827200000 | 1902.59 |
1565913600000 | 1931.88 |
1566172800000 | 1955.24 |
1566259200000 | 1941.51 |
1566345600000 | 1959.53 |
1566432000000 | 1956.48 |
1566518400000 | 1905.63 |
1566777600000 | 1930.02 |
1566864000000 | 1926.25 |
1566950400000 | 1937.04 |
1567036800000 | 1961.02 |
1567123200000 | 1961.16 |
1567382400000 | 1961.16 |
1567468800000 | 1948.14 |
1567555200000 | 1968.6 |
1567641600000 | 1995.09 |
1567728000000 | 1996.14 |
1567987200000 | 1990.32 |
1568073600000 | 1984.97 |
1568160000000 | 1998.81 |
1568246400000 | 2008.2 |
1568332800000 | 2003.6 |
1568592000000 | 1992.81 |
1568678400000 | 2000.57 |
1568764800000 | 2002.34 |
1568851200000 | 2005.14 |
1568937600000 | 1993.68 |
1569196800000 | 1992.85 |
1569283200000 | 1976.36 |
1569369600000 | 1987.17 |
1569456000000 | 1984.18 |
1569542400000 | 1972.57 |
1569801600000 | 1986.72 |
1569888000000 | 1965.63 |
1569974400000 | 1930.12 |
1570060800000 | 1947.63 |
1570147200000 | 1978.99 |
1570406400000 | 1970.9 |
1570492800000 | 1940.6 |
1570579200000 | 1959.99 |
1570665600000 | 1972.8 |
1570752000000 | 1991.96 |
1571011200000 | 1990.07 |
1571097600000 | 2011.18 |
1571184000000 | 2005.65 |
1571270400000 | 2011.21 |
1571356800000 | 2006.06 |
1571616000000 | 2019.07 |
1571702400000 | 2007.65 |
1571788800000 | 2010.36 |
1571875200000 | 2015.57 |
1571961600000 | 2026.39 |
1572220800000 | 2040.26 |
1572307200000 | 2035.62 |
1572393600000 | 2047.48 |
1572480000000 | 2044.74 |
1572566400000 | 2060.23 |
1572825600000 | 2061.61 |
1572912000000 | 2056.51 |
1572998400000 | 2062.59 |
1573084800000 | 2067.97 |
1573171200000 | 2075.83 |
1573430400000 | 2073.33 |
1573516800000 | 2077.46 |
1573603200000 | 2082.56 |
1573689600000 | 2083.1 |
1573776000000 | 2098.48 |
1574035200000 | 2103.77 |
1574121600000 | 2103.69 |
1574208000000 | 2095.9 |
1574294400000 | 2092.13 |
1574380800000 | 2095.61 |
1574640000000 | 2113.13 |
1574726400000 | 2119.9 |
1574812800000 | 2129.91 |
1574899200000 | 2129.91 |
1574985600000 | 2122.61 |
1575244800000 | 2104.45 |
1575331200000 | 2090.46 |
1575417600000 | 2102.48 |
1575504000000 | 2105.35 |
1575590400000 | 2123.48 |
1575849600000 | 2115.98 |
1575936000000 | 2113.77 |
1576022400000 | 2120.61 |
1576108800000 | 2139.11 |
1576195200000 | 2145.33 |
1576454400000 | 2162.27 |
1576540800000 | 2163.25 |
1576627200000 | 2161.25 |
1576713600000 | 2172.59 |
1576800000000 | 2184.03 |
1577059200000 | 2186.13 |
1577145600000 | 2186.92 |
1577318400000 | 2202.44 |
1577404800000 | 2204.11 |
1577664000000 | 2190.1 |
1577750400000 | 2196.6 |
1577923200000 | 2217.72 |
1578009600000 | 2199.57 |
1578268800000 | 2207.66 |
1578355200000 | 2199.76 |
1578441600000 | 2215.98 |
1578528000000 | 2232.17 |
1578614400000 | 2225.96 |
1578873600000 | 2242.34 |
1578960000000 | 2239.66 |
1579046400000 | 2243.77 |
1579132800000 | 2262.93 |
1579219200000 | 2271.7 |
1579478400000 | 2271.7 |
1579564800000 | 2270.93 |
1579651200000 | 2275.86 |
1579737600000 | 2278.58 |
1579824000000 | 2259.17 |
1580083200000 | 2223.94 |
1580169600000 | 2249.17 |
1580256000000 | 2246.62 |
1580342400000 | 2260.61 |
1580428800000 | 2227.18 |
1580688000000 | 2247.84 |
1580774400000 | 2293.25 |
1580860800000 | 2312.49 |
1580947200000 | 2323.37 |
1581033600000 | 2314.14 |
1581292800000 | 2336.48 |
1581379200000 | 2335.59 |
1581465600000 | 2351.05 |
1581552000000 | 2346.23 |
1581638400000 | 2351.72 |
1581897600000 | 2351.72 |
1581984000000 | 2345.76 |
1582070400000 | 2361.5 |
1582156800000 | 2348.46 |
1582243200000 | 2319.99 |
1582502400000 | 2239.45 |
1582588800000 | 2175.74 |
1582675200000 | 2176.7 |
1582761600000 | 2074.86 |
1582848000000 | 2059.03 |
1583107200000 | 2166.77 |
1583193600000 | 2105.42 |
1583280000000 | 2199.22 |
1583366400000 | 2131.18 |
1583452800000 | 2098.53 |
1583712000000 | 1952.31 |
1583798400000 | 2052.58 |
1583884800000 | 1962.33 |
1583971200000 | 1782.84 |
1584057600000 | 1961.22 |
1584316800000 | 1728.6 |
1584403200000 | 1840.48 |
1584489600000 | 1761.94 |
1584576000000 | 1770.03 |
1584662400000 | 1693.52 |
1584921600000 | 1655.57 |
1585008000000 | 1799.68 |
1585094400000 | 1802.94 |
1585180800000 | 1919.08 |
1585267200000 | 1855.53 |
1585526400000 | 1927.15 |
1585612800000 | 1893.05 |
1585699200000 | 1813.64 |
1585785600000 | 1859.71 |
1585872000000 | 1831.79 |
1586131200000 | 1957.46 |
1586217600000 | 1945.55 |
1586304000000 | 2002.43 |
1586390400000 | 2026.48 |
1586736000000 | 2022.96 |
1586822400000 | 2096.27 |
1586908800000 | 2060.69 |
1586995200000 | 2089.7 |
1587081600000 | 2127.78 |
1587340800000 | 2096.58 |
1587427200000 | 2027.51 |
1587513600000 | 2073.51 |
1587600000000 | 2065.39 |
1587686400000 | 2098.37 |
1587945600000 | 2124.38 |
1588032000000 | 2098.09 |
1588118400000 | 2147.04 |
1588204800000 | 2139.69 |
1588291200000 | 2081.93 |
1588550400000 | 2097.11 |
1588636800000 | 2119.23 |
1588723200000 | 2115.26 |
1588809600000 | 2138.1 |
1588896000000 | 2168.37 |
1589155200000 | 2180.17 |
1589241600000 | 2138.84 |
1589328000000 | 2111.62 |
1589414400000 | 2135.74 |
1589500800000 | 2146.67 |
1589760000000 | 2196.17 |
1589846400000 | 2176.66 |
1589932800000 | 2209.04 |
1590019200000 | 2189.64 |
1590105600000 | 2196.61 |
1590364800000 | 2196.61 |
1590451200000 | 2205.01 |
1590537600000 | 2231.73 |
1590624000000 | 2230.37 |
1590710400000 | 2248.41 |
1590969600000 | 2253.36 |
1591056000000 | 2266.64 |
1591142400000 | 2287.09 |
1591228800000 | 2273.28 |
1591315200000 | 2324.52 |
1591574400000 | 2344.12 |
1591660800000 | 2344.07 |
1591747200000 | 2355.12 |
1591833600000 | 2226.88 |
1591920000000 | 2248.88 |
1592179200000 | 2268.91 |
1592265600000 | 2309.7 |
1592352000000 | 2309.62 |
1592438400000 | 2314.72 |
1592524800000 | 2307.49 |
1592784000000 | 2327.3 |
1592870400000 | 2342.96 |
1592956800000 | 2292.04 |
1593043200000 | 2319.8 |
1593129600000 | 2268.66 |
1593388800000 | 2294.47 |
1593475200000 | 2336.02 |
1593561600000 | 2355.94 |
1593648000000 | 2366.29 |
1593734400000 | 2366.29 |
1593993600000 | 2412.33 |
1594080000000 | 2390.8 |
1594166400000 | 2416.94 |
1594252800000 | 2419.5 |
1594339200000 | 2438.95 |
1594598400000 | 2407.26 |
1594684800000 | 2435.42 |
1594771200000 | 2445.39 |
1594857600000 | 2431.23 |
1594944000000 | 2437.82 |
1595203200000 | 2480.24 |
1595289600000 | 2468.33 |
1595376000000 | 2482.92 |
1595462400000 | 2438.3 |
1595548800000 | 2423.48 |
1595808000000 | 2449.44 |
1595894400000 | 2432.44 |
1595980800000 | 2462.56 |
1596067200000 | 2459.68 |
1596153600000 | 2492.99 |
1596412800000 | 2520.25 |
1596499200000 | 2529.69 |
1596585600000 | 2544.09 |
1596672000000 | 2566.64 |
1596758400000 | 2553.55 |
1597017600000 | 2550.34 |
1597104000000 | 2518.89 |
1597190400000 | 2568.7 |
1597276800000 | 2569.87 |
1597363200000 | 2568.53 |
1597622400000 | 2586.44 |
1597708800000 | 2600.16 |
1597795200000 | 2588.9 |
1597881600000 | 2610.56 |
1597968000000 | 2628.22 |
1598227200000 | 2643.95 |
1598313600000 | 2656.78 |
1598400000000 | 2697.76 |
1598486400000 | 2703.16 |
1598572800000 | 2717.17 |
1598832000000 | 2729.56 |
1598918400000 | 2753.99 |
1599004800000 | 2781.97 |
1599091200000 | 2665.08 |
1599177600000 | 2641.49 |
1599436800000 | 2641.49 |
1599523200000 | 2549.18 |
1599609600000 | 2616.2 |
1599696000000 | 2567.47 |
1599782400000 | 2563.2 |
1600041600000 | 2604.29 |
1600128000000 | 2626.06 |
1600214400000 | 2597.19 |
1600300800000 | 2570.81 |
1600387200000 | 2545.73 |
1600646400000 | 2541.14 |
1600732800000 | 2572.6 |
1600819200000 | 2504.7 |
1600905600000 | 2512.26 |
1600992000000 | 2561.74 |
1601251200000 | 2602.19 |
1601337600000 | 2592.78 |
1601424000000 | 2618.79 |
1601510400000 | 2639.64 |
1601596800000 | 2594.37 |
1601856000000 | 2643.58 |
1601942400000 | 2601.81 |
1602028800000 | 2650.91 |
1602115200000 | 2662 |
1602201600000 | 2693.95 |
1602460800000 | 2747.31 |
1602547200000 | 2738.79 |
1602633600000 | 2715.79 |
1602720000000 | 2706.03 |
1602806400000 | 2703.91 |
1603065600000 | 2657.32 |
1603152000000 | 2663.84 |
1603238400000 | 2651.07 |
1603324800000 | 2652.35 |
1603411200000 | 2657.34 |
1603670400000 | 2615.28 |
1603756800000 | 2621.44 |
1603843200000 | 2527.41 |
1603929600000 | 2552.86 |
1604016000000 | 2504.22 |
1604275200000 | 2524.65 |
1604361600000 | 2570.74 |
1604448000000 | 2648.62 |
1604534400000 | 2704.78 |
1604620800000 | 2707.71 |
1604880000000 | 2693.54 |
1604966400000 | 2671.41 |
1605052800000 | 2708.99 |
1605139200000 | 2688.73 |
1605225600000 | 2711.97 |
1605484800000 | 2729.51 |
1605571200000 | 2721.83 |
1605657600000 | 2697.04 |
1605744000000 | 2707.95 |
1605830400000 | 2692.75 |
1606089600000 | 2700.93 |
1606176000000 | 2736.05 |
1606262400000 | 2745.25 |
1606348800000 | 2745.25 |
1606435200000 | 2759.2 |
1606694400000 | 2759.7 |
1606780800000 | 2787.43 |
1606867200000 | 2785.08 |
1606953600000 | 2782.73 |
1607040000000 | 2798.05 |
1607299200000 | 2803.74 |
1607385600000 | 2813.59 |
1607472000000 | 2775.94 |
1607558400000 | 2775.87 |
1607644800000 | 2779.11 |
1607904000000 | 2778.79 |
1607990400000 | 2811.49 |
1608076800000 | 2824.29 |
1608163200000 | 2846.12 |
1608249600000 | 2840.38 |
1608508800000 | 2840.23 |
1608595200000 | 2845.52 |
1608681600000 | 2835.08 |
1608768000000 | 2845.95 |
1609113600000 | 2873.28 |
1609200000000 | 2870.99 |
1609286400000 | 2866.16 |
1609372800000 | 2880.86 |
1609718400000 | 2837.11 |
1609804800000 | 2851.51 |
1609891200000 | 2841.34 |
1609977600000 | 2887.65 |
1610064000000 | 2907.26 |
1610323200000 | 2889.01 |
1610409600000 | 2882.36 |
1610496000000 | 2894.89 |
1610582400000 | 2874.64 |
1610668800000 | 2857.86 |
1610928000000 | 2857.86 |
1611014400000 | 2874.04 |
1611100800000 | 2922.52 |
1611187200000 | 2934.37 |
1611273600000 | 2923.56 |
1611532800000 | 2935.46 |
1611619200000 | 2931.19 |
1611705600000 | 2853.29 |
1611792000000 | 2888.78 |
1611878400000 | 2834.36 |
1612137600000 | 2884.09 |
1612224000000 | 2925.09 |
1612310400000 | 2914.01 |
1612396800000 | 2950.96 |
1612483200000 | 2958.84 |
1612742400000 | 2977.49 |
1612828800000 | 2977.25 |
1612915200000 | 2974.25 |
1613001600000 | 2984.16 |
1613088000000 | 2995.28 |
1613347200000 | 2995.28 |
1613433600000 | 2991.67 |
1613520000000 | 2988.2 |
1613606400000 | 2979.85 |
1613692800000 | 2963.64 |
1613952000000 | 2930.57 |
1614038400000 | 2927.05 |
1614124800000 | 2946.02 |
1614211200000 | 2875.65 |
1614297600000 | 2870.07 |
1614556800000 | 2937.32 |
1614643200000 | 2908.56 |
1614729600000 | 2857.18 |
1614816000000 | 2814.99 |
1614902400000 | 2863.19 |
1615161600000 | 2835.77 |
1615248000000 | 2887.98 |
1615334400000 | 2897.44 |
1615420800000 | 2933.66 |
1615507200000 | 2932.54 |
1615766400000 | 2952.51 |
1615852800000 | 2961.17 |
1615939200000 | 2962.18 |
1616025600000 | 2915.09 |
1616112000000 | 2912.72 |
1616371200000 | 2945.45 |
1616457600000 | 2934.48 |
1616544000000 | 2909.08 |
1616630400000 | 2913.87 |
1616716800000 | 2966.43 |
1616976000000 | 2963.81 |
1617062400000 | 2946.02 |
1617148800000 | 2965.59 |
1617235200000 | 3004.4 |
1617580800000 | 3046.77 |
1617667200000 | 3044.56 |
1617753600000 | 3057.65 |
1617840000000 | 3080.18 |
1617926400000 | 3111.52 |
1618185600000 | 3107.75 |
1618272000000 | 3124.17 |
1618358400000 | 3099.36 |
1618444800000 | 3140.64 |
1618531200000 | 3150.95 |
1618790400000 | 3133.32 |
1618876800000 | 3111.17 |
1618963200000 | 3133.46 |
1619049600000 | 3102.91 |
1619136000000 | 3135.63 |
1619395200000 | 3143.47 |
1619481600000 | 3142.74 |
1619568000000 | 3133.09 |
1619654400000 | 3143.07 |
1619740800000 | 3120.99 |
1620000000000 | 3123.43 |
1620086400000 | 3092.97 |
1620172800000 | 3088.78 |
1620259200000 | 3114.63 |
1620345600000 | 3135.99 |
1620604800000 | 3094.77 |
1620691200000 | 3077.89 |
1620777600000 | 3011.88 |
1620864000000 | 3048.21 |
1620950400000 | 3091.57 |
1621209600000 | 3076.81 |
1621296000000 | 3053.63 |
1621382400000 | 3051.75 |
1621468800000 | 3090.41 |
1621555200000 | 3084.13 |
1621814400000 | 3117.21 |
1621900800000 | 3114.91 |
1621987200000 | 3117.5 |
1622073600000 | 3109.65 |
1622160000000 | 3116.41 |
1622419200000 | 3116.41 |
1622505600000 | 3101.48 |
1622592000000 | 3110.29 |
1622678400000 | 3096.8 |
1622764800000 | 3127.75 |
1623024000000 | 3127.22 |
1623110400000 | 3125.37 |
1623196800000 | 3124.6 |
1623283200000 | 3147.97 |
1623369600000 | 3158.24 |
1623628800000 | 3175.56 |
1623715200000 | 3163.75 |
1623801600000 | 3151.91 |
1623888000000 | 3172.58 |
1623974400000 | 3139.11 |
1624233600000 | 3173.42 |
1624320000000 | 3196.09 |
1624406400000 | 3189.93 |
1624492800000 | 3205.98 |
1624579200000 | 3211.9 |
1624838400000 | 3232.17 |
1624924800000 | 3242.17 |
1625011200000 | 3243.5 |
1625097600000 | 3255.84 |
1625184000000 | 3288.84 |
1625443200000 | 3288.84 |
1625529600000 | 3302.16 |
1625616000000 | 3317.11 |
1625702400000 | 3291.25 |
1625788800000 | 3320.91 |
1626048000000 | 3330.53 |
1626134400000 | 3329.19 |
1626220800000 | 3338.78 |
1626307200000 | 3328.64 |
1626393600000 | 3306.04 |
1626652800000 | 3265.16 |
1626739200000 | 3305.62 |
1626825600000 | 3327.4 |
1626912000000 | 3345.49 |
1626998400000 | 3378.05 |
1627257600000 | 3378.43 |
1627344000000 | 3356.84 |
1627430400000 | 3351.07 |
1627516800000 | 3357.55 |
1627603200000 | 3333.45 |
1627862400000 | 3329.72 |
1627948800000 | 3358.4 |
1628035200000 | 3353.25 |
1628121600000 | 3370.73 |
1628208000000 | 3370.08 |
1628467200000 | 3369.28 |
1628553600000 | 3361.91 |
1628640000000 | 3360.87 |
1628726400000 | 3376.68 |
1628812800000 | 3387.43 |
1629072000000 | 3402.93 |
1629158400000 | 3385.17 |
1629244800000 | 3345.49 |
1629331200000 | 3361.72 |
1629417600000 | 3392.97 |
1629676800000 | 3421.7 |
1629763200000 | 3418.29 |
1629849600000 | 3418.28 |
1629936000000 | 3403.2 |
1630022400000 | 3426.11 |
1630281600000 | 3451.96 |
1630368000000 | 3446.44 |
1630454400000 | 3450.5 |
1630540800000 | 3460.06 |
1630627200000 | 3466.89 |
1630886400000 | 3466.89 |
1630972800000 | 3460.12 |
1631059200000 | 3453.45 |
1631145600000 | 3433.16 |
1631232000000 | 3406.49 |
1631491200000 | 3407.23 |
1631577600000 | 3390.52 |
1631664000000 | 3417.41 |
1631750400000 | 3416.56 |
1631836800000 | 3389.05 |
1632096000000 | 3331.78 |
1632182400000 | 3333.74 |
1632268800000 | 3367.48 |
1632355200000 | 3407.18 |
1632441600000 | 3404.18 |
1632700800000 | 3381.09 |
1632787200000 | 3302.28 |
1632873600000 | 3309.23 |
1632960000000 | 3277.11 |
1633046400000 | 3312.03 |
1633305600000 | 3260.5 |
1633392000000 | 3301.17 |
1633478400000 | 3316.37 |
1633564800000 | 3347.37 |
1633651200000 | 3333.53 |
1633910400000 | 3308.06 |
1633996800000 | 3299.92 |
1634083200000 | 3311.92 |
1634169600000 | 3374.11 |
1634256000000 | 3399.95 |
1634515200000 | 3408.44 |
1634601600000 | 3437.8 |
1634688000000 | 3449.73 |
1634774400000 | 3463.56 |
1634860800000 | 3463.95 |
1635120000000 | 3475.35 |
1635206400000 | 3491.6 |
1635292800000 | 3473.92 |
1635379200000 | 3509.64 |
1635465600000 | 3520.37 |
1635724800000 | 3516.55 |
1635811200000 | 3537.79 |
1635897600000 | 3558.99 |
1635984000000 | 3572.23 |
1636070400000 | 3572.34 |
1636329600000 | 3585.44 |
1636416000000 | 3576.8 |
1636502400000 | 3543.6 |
1636588800000 | 3545.73 |
1636675200000 | 3574.62 |
1636934400000 | 3571.46 |
1637020800000 | 3593.94 |
1637107200000 | 3583.48 |
1637193600000 | 3601.83 |
1637280000000 | 3603.32 |
1637539200000 | 3584.71 |
1637625600000 | 3592.29 |
1637712000000 | 3604.7 |
1637798400000 | 3604.7 |
1637884800000 | 3534.53 |
1638144000000 | 3586.56 |
1638230400000 | 3528.88 |
1638316800000 | 3491.71 |
1638403200000 | 3534.64 |
1638489600000 | 3502.49 |
1638748800000 | 3534.61 |
1638835200000 | 3614.73 |
1638921600000 | 3622.8 |
1639008000000 | 3598.06 |
1639094400000 | 3643.87 |
1639353600000 | 3609.34 |
1639440000000 | 3576.04 |
1639526400000 | 3646.29 |
1639612800000 | 3606.82 |
1639699200000 | 3570.35 |
1639958400000 | 3535.37 |
1640044800000 | 3598.34 |
1640131200000 | 3643.48 |
1640217600000 | 3669.23 |
1640304000000 | 3669.23 |
1640563200000 | 3726.98 |
1640649600000 | 3716.24 |
1640736000000 | 3722.57 |
1640822400000 | 3708.89 |
1640908800000 | 3698.19 |
1641168000000 | 3728.77 |
1641254400000 | 3702.32 |
1641340800000 | 3622.71 |
1641427200000 | 3607.92 |
1641513600000 | 3582.33 |
1641772800000 | 3582.56 |
1641859200000 | 3608.7 |
1641945600000 | 3621.98 |
1642032000000 | 3548.53 |
1642118400000 | 3545.34 |
1642377600000 | 3545.34 |
1642464000000 | 3476.28 |
1642550400000 | 3444.42 |
1642636800000 | 3412.09 |
1642723200000 | 3346.43 |
1642982400000 | 3349.9 |
1643068800000 | 3304.61 |
1643155200000 | 3303.77 |
1643241600000 | 3276.41 |
1643328000000 | 3373.03 |
1643587200000 | 3444.35 |
1643673600000 | 3459.32 |
1643760000000 | 3473.82 |
1643846400000 | 3406.9 |
1643932800000 | 3418.49 |
1644192000000 | 3404.3 |
1644278400000 | 3436.83 |
1644364800000 | 3489.64 |
1644451200000 | 3420.25 |
1644537600000 | 3342.06 |
1644796800000 | 3335.67 |
1644883200000 | 3400.16 |
1644969600000 | 3393.85 |
1645056000000 | 3315.13 |
1645142400000 | 3289.61 |
1645401600000 | 3289.61 |
1645488000000 | 3253.29 |
1645574400000 | 3185.51 |
1645660800000 | 3239.67 |
1645747200000 | 3307.46 |
1646006400000 | 3299.68 |
1646092800000 | 3248.36 |
1646179200000 | 3310.53 |
1646265600000 | 3285.73 |
1646352000000 | 3255.63 |
1646611200000 | 3155.88 |
1646697600000 | 3121.62 |
1646784000000 | 3216.09 |
1646870400000 | 3183.62 |
1646956800000 | 3137 |
1647216000000 | 3115.12 |
1647302400000 | 3200.53 |
1647388800000 | 3281.47 |
1647475200000 | 3320.67 |
1647561600000 | 3370.2 |
1647820800000 | 3358.95 |
1647907200000 | 3402.6 |
1647993600000 | 3352.84 |
1648080000000 | 3406.44 |
1648166400000 | 3413.62 |
1648425600000 | 3457.45 |
1648512000000 | 3503.61 |
1648598400000 | 3477.66 |
1648684800000 | 3420.55 |
1648771200000 | 3426.04 |
1649030400000 | 3462.36 |
1649116800000 | 3414.16 |
1649203200000 | 3373.6 |
1649289600000 | 3394.71 |
1649376000000 | 3377.05 |
1649635200000 | 3312.21 |
1649721600000 | 3294.83 |
1649808000000 | 3329 |
1649894400000 | 3277.26 |
1650240000000 | 3271.8 |
1650326400000 | 3325.45 |
1650412800000 | 3320.22 |
1650499200000 | 3282.37 |
1650585600000 | 3188.64 |
1650844800000 | 3211.07 |
1650931200000 | 3108.19 |
1651017600000 | 3126.38 |
1651104000000 | 3202.27 |
1651190400000 | 3088.38 |
1651449600000 | 3111.85 |
1651536000000 | 3118.17 |
1651622400000 | 3214.27 |
1651708800000 | 3091.71 |
1651795200000 | 3075.3 |
1652054400000 | 2978.75 |
1652140800000 | 2992.11 |
1652227200000 | 2926.42 |
1652313600000 | 2920.7 |
1652400000000 | 2992.38 |
1652659200000 | 2973.44 |
1652745600000 | 3036.7 |
1652832000000 | 2906.99 |
1652918400000 | 2886.6 |
1653004800000 | 2885.14 |
1653264000000 | 2942.2 |
1653350400000 | 2922.97 |
1653436800000 | 2951.56 |
1653523200000 | 3008.92 |
1653609600000 | 3086.91 |
1653868800000 | 3086.91 |
1653955200000 | 3064.51 |
1654041600000 | 3037.71 |
1654128000000 | 3099.84 |
1654214400000 | 3036.88 |
1654473600000 | 3038.66 |
1654560000000 | 3066.82 |
1654646400000 | 3036.12 |
1654732800000 | 2969.51 |
1654819200000 | 2879.3 |
1655078400000 | 2773.11 |
1655164800000 | 2765.19 |
1655251200000 | 2812.9 |
1655337600000 | 2729.06 |
1655424000000 | 2741.13 |
1655683200000 | 2741.13 |
1655769600000 | 2815.77 |
1655856000000 | 2822.21 |
1655942400000 | 2858.69 |
1656028800000 | 2939.04 |
1656288000000 | 2927.3 |
1656374400000 | 2859.27 |
1656460800000 | 2866.51 |
1656547200000 | 2845.51 |
1656633600000 | 2873.36 |
1656892800000 | 2873.36 |
1656979200000 | 2882.82 |
1657065600000 | 2896.43 |
1657152000000 | 2936.38 |
1657238400000 | 2937.59 |
1657497600000 | 2905.27 |
1657584000000 | 2874.73 |
1657670400000 | 2864.74 |
1657756800000 | 2866.03 |
1657843200000 | 2922.27 |
1658102400000 | 2890.97 |
1658188800000 | 2965.59 |
1658275200000 | 2976.7 |
1658361600000 | 3016.32 |
1658448000000 | 2994.97 |
1658707200000 | 2992.44 |
1658793600000 | 2959.33 |
1658880000000 | 3036.9 |
1658966400000 | 3073.05 |
1659052800000 | 3100.19 |
1659312000000 | 3095.1 |
1659398400000 | 3073.57 |
1659484800000 | 3133.81 |
1659571200000 | 3138.44 |
1659657600000 | 3128.54 |
1659916800000 | 3119.72 |
1660003200000 | 3104.07 |
1660089600000 | 3171.25 |
1660176000000 | 3162.83 |
1660262400000 | 3222.95 |
1660521600000 | 3243.66 |
1660608000000 | 3247.66 |
1660694400000 | 3227.6 |
1660780800000 | 3231.34 |
1660867200000 | 3191.52 |
1661126400000 | 3123.31 |
1661212800000 | 3107.79 |
1661299200000 | 3113.07 |
1661385600000 | 3150.14 |
1661472000000 | 3042.64 |
1661731200000 | 3016.24 |
1661817600000 | 2984.77 |
1661904000000 | 2962.07 |
1661990400000 | 2974.41 |
1662076800000 | 2934.55 |
1662336000000 | 2934.55 |
1662422400000 | 2924.49 |
1662508800000 | 2975.95 |
1662595200000 | 3000.21 |
1662681600000 | 3044.9 |
1662940800000 | 3079.77 |
1663027200000 | 2944.79 |
1663113600000 | 2954.12 |
1663200000000 | 2923.27 |
1663286400000 | 2910.58 |
1663545600000 | 2930.12 |
1663632000000 | 2901.63 |
1663718400000 | 2851.28 |
1663804800000 | 2827.68 |
1663891200000 | 2787.78 |
1664150400000 | 2762.56 |
1664236800000 | 2759.19 |
1664323200000 | 2801.43 |
1664409600000 | 2741 |
1664496000000 | 2692.52 |
1664755200000 | 2752.59 |
1664841600000 | 2831.03 |
1664928000000 | 2825.47 |
1665014400000 | 2791.34 |
1665100800000 | 2700.84 |
1665360000000 | 2676.22 |
1665446400000 | 2655.69 |
1665532800000 | 2650.47 |
1665619200000 | 2723.27 |
1665705600000 | 2662.27 |
1665964800000 | 2737.71 |
1666051200000 | 2764.05 |
1666137600000 | 2745.61 |
1666224000000 | 2722.66 |
1666310400000 | 2787.68 |
1666569600000 | 2824.59 |
1666656000000 | 2872.16 |
1666742400000 | 2852.56 |
1666828800000 | 2839.96 |
1666915200000 | 2923.57 |
1667174400000 | 2900.12 |
1667260800000 | 2889.93 |
1667347200000 | 2817.99 |
1667433600000 | 2780.45 |
1667520000000 | 2812.77 |
1667779200000 | 2838.81 |
1667865600000 | 2856.11 |
1667952000000 | 2795.67 |
1668038400000 | 2957.51 |
1668124800000 | 2983.96 |
1668384000000 | 2957.24 |
1668470400000 | 2977.4 |
1668556800000 | 2955.06 |
1668643200000 | 2949.43 |
1668729600000 | 2963.43 |
1668988800000 | 2952.02 |
1669075200000 | 2991.78 |
1669161600000 | 3017.51 |
1669248000000 | 3017.51 |
1669334400000 | 3016.4 |
1669593600000 | 2971.48 |
1669680000000 | 2961.15 |
1669766400000 | 3067.79 |
1669852800000 | 3064.12 |
1669939200000 | 3058.61 |
1670198400000 | 3003.51 |
1670284800000 | 2964.89 |
1670371200000 | 2961.81 |
1670457600000 | 2993.32 |
1670544000000 | 2977.89 |
1670803200000 | 3020.01 |
1670889600000 | 3036.16 |
1670976000000 | 3017.57 |
1671062400000 | 2938.41 |
1671148800000 | 2900.3 |
1671408000000 | 2874.71 |
1671494400000 | 2871.56 |
1671580800000 | 2915.79 |
1671667200000 | 2872.47 |
1671753600000 | 2880.06 |
1672012800000 | 2880.06 |
1672099200000 | 2860.92 |
1672185600000 | 2830.78 |
1672272000000 | 2882.97 |
1672358400000 | 2876.54 |
1672617600000 | 2876.54 |
1672704000000 | 2858.62 |
1672790400000 | 2875.44 |
1672876800000 | 2836.31 |
1672963200000 | 2900.81 |
1673222400000 | 2902.42 |
1673308800000 | 2922.05 |
1673395200000 | 2955.89 |
1673481600000 | 2968.45 |
1673568000000 | 2982.07 |
1673827200000 | 2982.07 |
1673913600000 | 2982.11 |
1674000000000 | 2934.16 |
1674086400000 | 2908.37 |
1674172800000 | 2960.3 |
1674432000000 | 3000.12 |
1674518400000 | 3001.95 |
1674604800000 | 2999.92 |
1674691200000 | 3033.21 |
1674777600000 | 3042.75 |
1675036800000 | 3004 |
1675123200000 | 3047.37 |
1675209600000 | 3086.87 |
1675296000000 | 3124.16 |
1675382400000 | 3106.19 |
1675641600000 | 3087.5 |
1675728000000 | 3125.98 |
1675814400000 | 3104.15 |
1675900800000 | 3083.04 |
1675987200000 | 3082.42 |
1676246400000 | 3123.37 |
1676332800000 | 3126.35 |
1676419200000 | 3134.47 |
1676505600000 | 3086.4 |
1676592000000 | 3083.21 |
1676851200000 | 3083.21 |
1676937600000 | 3017.11 |
1677024000000 | 3013.17 |
1677110400000 | 3036.93 |
1677196800000 | 2999.32 |
1677456000000 | 3011.47 |
1677542400000 | 2999.78 |
1677628800000 | 2977.15 |
1677715200000 | 2999.33 |
1677801600000 | 3048.03 |
1678060800000 | 3053.31 |
1678147200000 | 3006.03 |
1678233600000 | 3012.3 |
1678320000000 | 2959.26 |
1678406400000 | 2922.54 |
1678665600000 | 2928.17 |
1678752000000 | 2979.96 |
1678838400000 | 2975.67 |
1678924800000 | 3032.32 |
1679011200000 | 3007.6 |
1679270400000 | 3029.28 |
1679356800000 | 3062.39 |
1679443200000 | 3021.76 |
1679529600000 | 3040.58 |
1679616000000 | 3057.7199 |
1679875200000 | 3058.39 |
1679961600000 | 3048.4899 |
1680048000000 | 3089.9899 |
1680134400000 | 3110.62 |
1680220800000 | 3156.14 |
1680480000000 | 3161.13 |
1680566400000 | 3145.59 |
1680652800000 | 3136.53 |
1680739200000 | 3148.4 |
1681084800000 | 3148.2 |
1681171200000 | 3142.76 |
1681257600000 | 3128.85 |
1681344000000 | 3171.84 |
1681430400000 | 3163.94 |
1681689600000 | 3177.81 |
1681776000000 | 3183.09 |
1681862400000 | 3180.89 |
1681948800000 | 3156.59 |
1682035200000 | 3160.19 |
1682294400000 | 3155.4899 |
1682380800000 | 3107.88 |
1682467200000 | 3106.27 |
1682553600000 | 3161.84 |
1682640000000 | 3196.08 |
1682899200000 | 3201.39 |
1682985600000 | 3169.4 |
1683072000000 | 3146.5 |
1683158400000 | 3125.16 |
1683244800000 | 3188.75 |
1683504000000 | 3190.52 |
1683590400000 | 3169.93 |
1683676800000 | 3184.67 |
1683763200000 | 3174.4699 |
1683849600000 | 3168.54 |
1684108800000 | 3177 |
1684195200000 | 3160.09 |
1684281600000 | 3197.79 |
1684368000000 | 3229.19 |
1684454400000 | 3227.65 |
1684713600000 | 3226.54 |
1684800000000 | 3186.76 |
1684886400000 | 3163.4899 |
1684972800000 | 3217.1 |
1685059200000 | 3266.93 |
1685318400000 | 3266.93 |
1685404800000 | 3270.92 |
1685491200000 | 3256.58 |
1685577600000 | 3291.34 |
1685664000000 | 3328.91 |
1685923200000 | 3321.52 |
1686009600000 | 3317.01 |
1686096000000 | 3296.06 |
1686182400000 | 3326.66 |
1686268800000 | 3338.8 |
1686528000000 | 3375.65 |
1686614400000 | 3399.77 |
1686700800000 | 3412.48 |
1686787200000 | 3456.98 |
1686873600000 | 3443.17 |
1687132800000 | 3443.17 |
1687219200000 | 3435.55 |
1687305600000 | 3406.79 |
1687392000000 | 3423.68 |
1687478400000 | 3393.82 |
1687737600000 | 3369.64 |
1687824000000 | 3412.42 |
1687910400000 | 3408.51 |
1687996800000 | 3422.42 |
1688083200000 | 3468.65 |
1688342400000 | 3474.46 |
1688428800000 | 3474.46 |
1688515200000 | 3463.66 |
1688601600000 | 3437.9 |
1688688000000 | 3417.09 |
1688947200000 | 3427.59 |
1689033600000 | 3439.95 |
1689120000000 | 3465.78 |
1689206400000 | 3497.72 |
1689292800000 | 3507.85 |
1689552000000 | 3529.11 |
1689638400000 | 3566.28 |
1689724800000 | 3572.93 |
1689811200000 | 3540.36 |
1689897600000 | 3541.94 |
1690156800000 | 3557.84 |
1690243200000 | 3569.97 |
1690329600000 | 3553.8 |
1690416000000 | 3528.28 |
1690502400000 | 3566.76 |
1690761600000 | 3571.16 |
1690848000000 | 3562.03 |
1690934400000 | 3507.38 |
1691020800000 | 3495.75 |
1691107200000 | 3468.13 |
1691366400000 | 3493.52 |
1691452800000 | 3481.18 |
1691539200000 | 3448.72 |
1691625600000 | 3452.63 |
1691712000000 | 3443.3 |
1691971200000 | 3473.2 |
1692057600000 | 3441.92 |
1692144000000 | 3417.72 |
1692230400000 | 3384.6 |
1692316800000 | 3386.39 |
1692576000000 | 3427.83 |
1692662400000 | 3416.93 |
1692748800000 | 3460.63 |
1692835200000 | 3410.5 |
1692921600000 | 3436.88 |
1693180800000 | 3457.78 |
1693267200000 | 3517.12 |
1693353600000 | 3532.73 |
1693440000000 | 3529.15 |
1693526400000 | 3528.66 |
1693872000000 | 3524.02 |
1693958400000 | 3494.35 |
1694044800000 | 3477.82 |
1694131200000 | 3480.31 |
1694390400000 | 3510.72 |
1694476800000 | 3480.24 |
1694563200000 | 3486.61 |
1694649600000 | 3512.13 |
1694736000000 | 3465.03 |
1694995200000 | 3464.72 |
1695081600000 | 3458.35 |
1695168000000 | 3424.13 |
1695254400000 | 3371.91 |
1695340800000 | 3364.85 |
1695600000000 | 3376.07 |
1695686400000 | 3329.57 |
1695772800000 | 3322.38 |
1695859200000 | 3343.5 |
1695945600000 | 3341.77 |
1696204800000 | 3353.63 |
1696291200000 | 3304.4899 |
1696377600000 | 3338.67 |
1696464000000 | 3339.66 |
1696550400000 | 3381.65 |
1696809600000 | 3393.73 |
1696896000000 | 3410.2 |
1696982400000 | 3425.56 |
1697068800000 | 3412.55 |
1697155200000 | 3391.34 |
1697414400000 | 3424.73 |
1697500800000 | 3414.78 |
1697587200000 | 3371.13 |
1697673600000 | 3343.28 |
1697760000000 | 3302.36 |
1698019200000 | 3301.11 |
1698105600000 | 3329.89 |
1698192000000 | 3296.53 |
1698278400000 | 3251.82 |
1698364800000 | 3233.94 |
1698624000000 | 3272.52 |
1698710400000 | 3294.78 |
1698796800000 | 3335.9 |
1698883200000 | 3405.08 |
1698969600000 | 3432.67 |
1699228800000 | 3450.04 |
1699315200000 | 3466.64 |
1699401600000 | 3478.24 |
1699488000000 | 3446.04 |
1699574400000 | 3506.16 |
1699833600000 | 3505.34 |
1699920000000 | 3566.49 |
1700006400000 | 3573.58 |
1700092800000 | 3581.59 |
1700179200000 | 3577.59 |
1700438400000 | 3611.34 |
1700524800000 | 3603.9 |
1700611200000 | 3613.09 |
1700784000000 | 3613.95 |
1701043200000 | 3609.32 |
1701129600000 | 3613.4 |
1701216000000 | 3614.4 |
1701302400000 | 3628.1 |
1701388800000 | 3638.92 |
1701648000000 | 3614.89 |
1701734400000 | 3623.47 |
1701820800000 | 3606.04 |
1701907200000 | 3631.57 |
1701993600000 | 3649.84 |
1702252800000 | 3668.97 |
1702339200000 | 3692.21 |
1702425600000 | 3738.82 |
1702512000000 | 3738.23 |
1702598400000 | 3746.68 |
1702857600000 | 3758.5 |
1702944000000 | 3776.03 |
1703030400000 | 3714.57 |
1703116800000 | 3752.77 |
1703203200000 | 3755.97 |
1703548800000 | 3771.35 |
1703635200000 | 3781.59 |
1703721600000 | 3784.1 |
1703808000000 | 3776.37 |
1704153600000 | 3747.12 |
1704240000000 | 3716.18 |
1704326400000 | 3712.37 |
1704412800000 | 3718.2 |
1704672000000 | 3780.13 |
1704758400000 | 3777.47 |
1704844800000 | 3801.53 |
1704931200000 | 3803.21 |
1705017600000 | 3806.36 |
1705363200000 | 3809.28 |
1705449600000 | 3791.58 |
1705536000000 | 3827.14 |
1705622400000 | 3883.61 |
1705881600000 | 3890.27 |
1705968000000 | 3904.07 |
1706054400000 | 3911.51 |
1706140800000 | 3917.4 |
1706227200000 | 3907.58 |
1706486400000 | 3941.91 |
1706572800000 | 3937.39 |
1706659200000 | 3885.79 |
1706745600000 | 3935.92 |
1706832000000 | 3960.57 |
1707091200000 | 3963.96 |
1707177600000 | 3966.56 |
1707264000000 | 4003.61 |
1707350400000 | 4010.21 |
1707436800000 | 4041.2 |
1707696000000 | 4029.15 |
1707782400000 | 3977.87 |
1707868800000 | 4018.42 |
1707955200000 | 4033.5 |
1708041600000 | 4018.43 |
1708387200000 | 3985.76 |
1708473600000 | 3976.52 |
1708560000000 | 4087.5 |
1708646400000 | 4083.75 |
1708905600000 | 4082.46 |
1708992000000 | 4082.65 |
1709078400000 | 4073.09 |
1709164800000 | 4090.3 |
1709251200000 | 4137.24 |
1709510400000 | 4139.46 |
1709596800000 | 4086.62 |
1709683200000 | 4112.16 |
1709769600000 | 4155.62 |
1709856000000 | 4108.66 |
1710115200000 | 4101.63 |
1710201600000 | 4165.75 |
1710288000000 | 4142.77 |
1710374400000 | 4124.9399 |
1710460800000 | 4091.17 |
1710720000000 | 4114.2299 |
1710806400000 | 4138.65 |
1710892800000 | 4176.91 |
1710979200000 | 4184.66 |
1711065600000 | 4183.7 |
1711324800000 | 4169.31 |
1711411200000 | 4154.6899 |
1711497600000 | 4176.83 |
1711584000000 | 4175.18 |
1711929600000 | 4161.28 |
1712016000000 | 4119.68 |
1712102400000 | 4117.63 |
1712188800000 | 4059.16 |
1712275200000 | 4099.93 |
1712534400000 | 4093.46 |
1712620800000 | 4097.4399 |
1712707200000 | 4060.05 |
1712793600000 | 4106.28 |
1712880000000 | 4050.13 |
1713139200000 | 3995.9 |
1713225600000 | 3998 |
1713312000000 | 3962.99 |
1713398400000 | 3948.13 |
1713484800000 | 3887.6 |
1713744000000 | 3921.7 |
1713830400000 | 3974.51 |
1713916800000 | 3977.55 |
1714003200000 | 3981.43 |
1714089600000 | 4020.2 |
1714348800000 | 4043.55 |
1714435200000 | 3985.87 |
1714521600000 | 3952.48 |
1714608000000 | 3990.65 |
1714694400000 | 4064.59 |
1714953600000 | 4111.78 |
1715040000000 | 4108.74 |
1715126400000 | 4107.41 |
1715212800000 | 4117.55 |
1715299200000 | 4131.3 |
1715558400000 | 4138.75 |
1715644800000 | 4164.07 |
1715731200000 | 4230.57 |
1715817600000 | 4224.83 |
1715904000000 | 4220.87 |
1716163200000 | 4239.57 |
1716249600000 | 4257.86 |
1716336000000 | 4249.63 |
1716422400000 | 4240.75 |
1716508800000 | 4270.22 |
1716854400000 | 4287.65 |
1716940800000 | 4263.91 |
1717027200000 | 4219.85 |
1717113600000 | 4249.1 |
1717372800000 | 4269.66 |
1717459200000 | 4289.32 |
1717545600000 | 4358.52 |
1717632000000 | 4352.61 |
1717718400000 | 4355 |
1717977600000 | 4361.59 |
1718064000000 | 4389.35 |
1718150400000 | 4447.4399 |
1718236800000 | 4488.5 |
1718323200000 | 4500.41 |
1718582400000 | 4544.38 |
1718668800000 | 4565.33 |
1718841600000 | 4526.9 |
1718928000000 | 4505.8 |
1719187200000 | 4474.36 |
1719273600000 | 4501.82 |
1719360000000 | 4512.53 |
1719446400000 | 4507.34 |
1719532800000 | 4491.52 |
1719792000000 | 4517.65 |
1719878400000 | 4546.81 |
1719964800000 | 4585.62 |
1720137600000 | 4612.17 |
1720396800000 | 4625.92 |
1720483200000 | 4636.47 |
1720569600000 | 4687.43 |
1720656000000 | 4620.54 |
1720742400000 | 4655.6 |
1721001600000 | 4668.54 |
1721088000000 | 4686.17 |
1721174400000 | 4598.6899 |
1721260800000 | 4557.35 |
1721347200000 | 4525.6 |
1721606400000 | 4583.79 |
1721692800000 | 4572.91 |
1721779200000 | 4453.09 |
1721865600000 | 4424.17 |
1721952000000 | 4469.34 |
1722211200000 | 4470.8 |
1722297600000 | 4420.51 |
1722384000000 | 4514.59 |
1722470400000 | 4436.51 |
1722556800000 | 4365.66 |
1722816000000 | 4230.67 |
1722902400000 | 4273.72 |
1722988800000 | 4228.89 |
1723075200000 | 4341.83 |
1723161600000 | 4367.41 |
1723420800000 | 4375.34 |
1723507200000 | 4466.95 |
1723593600000 | 4494.51 |
1723680000000 | 4577.78 |
1723766400000 | 4589.59 |
1724025600000 | 4639.31 |
1724112000000 | 4637.71 |
1724198400000 | 4656.53 |
1724284800000 | 4600.85 |
1724371200000 | 4656.26 |
1724630400000 | 4632.51 |
1724716800000 | 4650.68 |
1724803200000 | 4615.28 |
1724889600000 | 4604.76 |
1724976000000 | 4654.35 |
iSTOXX USA 100 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 22.4783402 | 22.2305199 |
2018 | 1.9476724 | -4.0334252 |
2019 | 33.5393192 | 33.299126 |
2020 | 30.8796599 | 24.716785 |
2021 | 28.2482606 | 26.6757494 |
2022 | -22.9152317 | -20.8768198 |
2023 | 32.7187511 | 29.1273206 |
2024 | 37.4331993 | 30.0759491 |
Methodology
The iSTOXX USA 100 Index constituents are selected from the STOXX USA 500 ESG-X index. Additionally companies involved in Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
Net Return USD | CH0462363299 | IXUS1V | .IXUS1V | |
Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX USA 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 10.298% |
Microsoft Corp. | Technology | USA | 9.412% |
NVIDIA Corp. | Technology | USA | 8.970% |
BROADCOM | Technology | USA | 3.138% |
Eli Lilly & Co. | Health Care | USA | 2.887% |
TESLA | Automobiles and Parts | USA | 2.717% |
JPMorgan Chase & Co. | Banks | USA | 2.576% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.762% |
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.599% |
Home Depot Inc. | Retail | USA | 1.538% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.