Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Equal Industry 50 EW NR Decrement 5%
Index Description
The EURO iSTOXX Equal Industry 50 EW NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX® Equal Industry 50 EW Index in euros assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX Equal Industry 50 EW Index in euros, which includes net dividend investments.
- The decrement index may perform better than the price version of the EURO iSTOXX Equal Industry 50 EW Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | -3.7 | 1.0 | 0.6 | -2.8 | 5.3 | N/A | N/A | 0.6 | -1.0 | 1.0 |
EURO iSTOXX 25 Challengers Equal Weight | -2.7 | 7.1 | 12.4 | 24.3 | 42.5 | N/A | N/A | 12.7 | 7.6 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | 10.3 | 15.4 | 18.8 | N/A | N/A | -0.2 | -0.2 | 0.0 |
EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | 12.8 | 18.2 | 21.6 | N/A | N/A | 0.7 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | N/A | -0.1 | -0.1 | N/A | N/A | N/A | 23.2 | 29.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | N/A | -0.1 | -0.1 | N/A | N/A | N/A | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX Equal Industry 50 EW NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | |
---|---|
1071792000000 | 1000 |
1072051200000 | 996.89 |
1072137600000 | 1000.85 |
1072224000000 | 1003.31 |
1072656000000 | 1009.42 |
1072742400000 | 1011.08 |
1072828800000 | 1014.44 |
1073001600000 | 1027.44 |
1073260800000 | 1030.81 |
1073347200000 | 1029.47 |
1073433600000 | 1022.44 |
1073520000000 | 1035.07 |
1073606400000 | 1029.34 |
1073865600000 | 1028.52 |
1073952000000 | 1030.67 |
1074038400000 | 1040.4 |
1074124800000 | 1040.46 |
1074211200000 | 1051.97 |
1074470400000 | 1056.52 |
1074556800000 | 1049.3 |
1074643200000 | 1053.64 |
1074729600000 | 1056.78 |
1074816000000 | 1056.94 |
1075075200000 | 1052.42 |
1075161600000 | 1056.06 |
1075248000000 | 1058.8 |
1075334400000 | 1047.02 |
1075420800000 | 1040.91 |
1075680000000 | 1045.45 |
1075766400000 | 1041.13 |
1075852800000 | 1033.44 |
1075939200000 | 1034.09 |
1076025600000 | 1038.12 |
1076284800000 | 1050.11 |
1076371200000 | 1051.95 |
1076457600000 | 1054.89 |
1076544000000 | 1056.73 |
1076630400000 | 1045.27 |
1076889600000 | 1050.59 |
1076976000000 | 1057.29 |
1077062400000 | 1056.75 |
1077148800000 | 1071.58 |
1077235200000 | 1060.33 |
1077494400000 | 1059.2 |
1077580800000 | 1044.98 |
1077667200000 | 1048.8 |
1077753600000 | 1050.84 |
1077840000000 | 1055.95 |
1078099200000 | 1065.52 |
1078185600000 | 1075.96 |
1078272000000 | 1070.77 |
1078358400000 | 1077.85 |
1078444800000 | 1075.82 |
1078704000000 | 1079.73 |
1078790400000 | 1067.91 |
1078876800000 | 1065.19 |
1078963200000 | 1034 |
1079049600000 | 1035.04 |
1079308800000 | 1008.42 |
1079395200000 | 1012.93 |
1079481600000 | 1029.48 |
1079568000000 | 1009.98 |
1079654400000 | 1012.31 |
1079913600000 | 990.37 |
1080000000000 | 993.88 |
1080086400000 | 991.87 |
1080172800000 | 1010.49 |
1080259200000 | 1014.59 |
1080518400000 | 1026.61 |
1080604800000 | 1023.11 |
1080691200000 | 1024.75 |
1080777600000 | 1037.13 |
1080864000000 | 1058.58 |
1081123200000 | 1066.82 |
1081209600000 | 1055.34 |
1081296000000 | 1054.01 |
1081382400000 | 1056.43 |
1081814400000 | 1065.85 |
1081900800000 | 1053.6 |
1081987200000 | 1052.57 |
1082073600000 | 1057.54 |
1082332800000 | 1057.11 |
1082419200000 | 1064.34 |
1082505600000 | 1054.75 |
1082592000000 | 1064.44 |
1082678400000 | 1072.26 |
1082937600000 | 1072.21 |
1083024000000 | 1073.04 |
1083110400000 | 1058.06 |
1083196800000 | 1048.59 |
1083283200000 | 1042.26 |
1083542400000 | 1050.17 |
1083628800000 | 1045.81 |
1083715200000 | 1053.42 |
1083801600000 | 1033.06 |
1083888000000 | 1030.66 |
1084147200000 | 1001.3 |
1084233600000 | 1016.95 |
1084320000000 | 1001.61 |
1084406400000 | 1014.22 |
1084492800000 | 1009.18 |
1084752000000 | 997.79 |
1084838400000 | 1004.02 |
1084924800000 | 1025.04 |
1085011200000 | 1015.01 |
1085097600000 | 1011.83 |
1085356800000 | 1020.52 |
1085443200000 | 1012.95 |
1085529600000 | 1026.7 |
1085616000000 | 1037.62 |
1085702400000 | 1033.95 |
1085961600000 | 1037.93 |
1086048000000 | 1025.08 |
1086134400000 | 1030.9 |
1086220800000 | 1033.2 |
1086307200000 | 1043.13 |
1086566400000 | 1052.28 |
1086652800000 | 1051.74 |
1086739200000 | 1046.42 |
1086825600000 | 1048.72 |
1086912000000 | 1047.5 |
1087171200000 | 1032.23 |
1087257600000 | 1042.92 |
1087344000000 | 1049.12 |
1087430400000 | 1050.05 |
1087516800000 | 1055.08 |
1087776000000 | 1054.55 |
1087862400000 | 1043.58 |
1087948800000 | 1049.19 |
1088035200000 | 1061.23 |
1088121600000 | 1060.01 |
1088380800000 | 1068.93 |
1088467200000 | 1065.96 |
1088553600000 | 1061.33 |
1088640000000 | 1059.05 |
1088726400000 | 1050.53 |
1088985600000 | 1050 |
1089072000000 | 1042.36 |
1089158400000 | 1041.15 |
1089244800000 | 1045.09 |
1089331200000 | 1042.71 |
1089590400000 | 1035.67 |
1089676800000 | 1036.69 |
1089763200000 | 1034.51 |
1089849600000 | 1021.93 |
1089936000000 | 1021.59 |
1090195200000 | 1015.05 |
1090281600000 | 1019.48 |
1090368000000 | 1027.69 |
1090454400000 | 1005.99 |
1090540800000 | 1004.3 |
1090800000000 | 991.08 |
1090886400000 | 997.15 |
1090972800000 | 997.21 |
1091059200000 | 1013.66 |
1091145600000 | 1017.21 |
1091404800000 | 1009.22 |
1091491200000 | 1013.93 |
1091577600000 | 1002.65 |
1091664000000 | 1004.06 |
1091750400000 | 977.08 |
1092009600000 | 967.86 |
1092096000000 | 973.93 |
1092182400000 | 967.41 |
1092268800000 | 963.98 |
1092355200000 | 961.04 |
1092614400000 | 970.33 |
1092700800000 | 975.42 |
1092787200000 | 978.67 |
1092873600000 | 980.76 |
1092960000000 | 978.02 |
1093219200000 | 991.83 |
1093305600000 | 991.4 |
1093392000000 | 992.62 |
1093478400000 | 1000.12 |
1093564800000 | 1005.2 |
1093824000000 | 1001.69 |
1093910400000 | 990.06 |
1093996800000 | 997.85 |
1094083200000 | 1002.54 |
1094169600000 | 1009.64 |
1094428800000 | 1012.7 |
1094515200000 | 1014.3 |
1094601600000 | 1011.17 |
1094688000000 | 1006.4 |
1094774400000 | 1012.43 |
1095033600000 | 1023.78 |
1095120000000 | 1020.27 |
1095206400000 | 1015.5 |
1095292800000 | 1016.71 |
1095379200000 | 1022.55 |
1095638400000 | 1017.98 |
1095724800000 | 1022.08 |
1095811200000 | 1010.29 |
1095897600000 | 1001.01 |
1095984000000 | 1003.95 |
1096243200000 | 996.7 |
1096329600000 | 1000.51 |
1096416000000 | 1006.72 |
1096502400000 | 999.95 |
1096588800000 | 1023.66 |
1096848000000 | 1033.72 |
1096934400000 | 1033.29 |
1097020800000 | 1031.99 |
1097107200000 | 1032.81 |
1097193600000 | 1025.37 |
1097452800000 | 1023.22 |
1097539200000 | 1012.52 |
1097625600000 | 1015.64 |
1097712000000 | 1008.79 |
1097798400000 | 1011.34 |
1098057600000 | 1007.08 |
1098144000000 | 1020.18 |
1098230400000 | 1009.78 |
1098316800000 | 1016.26 |
1098403200000 | 1018.9 |
1098662400000 | 1000.17 |
1098748800000 | 1001.57 |
1098835200000 | 1016.28 |
1098921600000 | 1027.73 |
1099008000000 | 1026.25 |
1099267200000 | 1035.31 |
1099353600000 | 1043.02 |
1099440000000 | 1044.5 |
1099526400000 | 1041.87 |
1099612800000 | 1049.1 |
1099872000000 | 1050.68 |
1099958400000 | 1046.8 |
1100044800000 | 1050.68 |
1100131200000 | 1060.67 |
1100217600000 | 1062.43 |
1100476800000 | 1061.33 |
1100563200000 | 1052.97 |
1100649600000 | 1069.16 |
1100736000000 | 1067.48 |
1100822400000 | 1056.93 |
1101081600000 | 1049.23 |
1101168000000 | 1048.9 |
1101254400000 | 1049.42 |
1101340800000 | 1059.01 |
1101427200000 | 1057.06 |
1101686400000 | 1054.71 |
1101772800000 | 1046.56 |
1101859200000 | 1059.1 |
1101945600000 | 1064.39 |
1102032000000 | 1058.9 |
1102291200000 | 1055.89 |
1102377600000 | 1060.61 |
1102464000000 | 1058.46 |
1102550400000 | 1049.27 |
1102636800000 | 1055.51 |
1102896000000 | 1064.4 |
1102982400000 | 1065.78 |
1103068800000 | 1062.3 |
1103155200000 | 1065.97 |
1103241600000 | 1051.74 |
1103500800000 | 1054.54 |
1103587200000 | 1056.77 |
1103673600000 | 1064.14 |
1103760000000 | 1066.85 |
1103846400000 | 1066.89 |
1104105600000 | 1064.93 |
1104192000000 | 1068.49 |
1104278400000 | 1067.87 |
1104364800000 | 1067.82 |
1104451200000 | 1068.34 |
1104710400000 | 1077.3 |
1104796800000 | 1077.43 |
1104883200000 | 1068.27 |
1104969600000 | 1072.77 |
1105056000000 | 1075.66 |
1105315200000 | 1075.03 |
1105401600000 | 1065.97 |
1105488000000 | 1059.09 |
1105574400000 | 1064.92 |
1105660800000 | 1069.8 |
1105920000000 | 1075.71 |
1106006400000 | 1073.67 |
1106092800000 | 1072.48 |
1106179200000 | 1066.65 |
1106265600000 | 1066.79 |
1106524800000 | 1063.13 |
1106611200000 | 1069.89 |
1106697600000 | 1069.75 |
1106784000000 | 1075.37 |
1106870400000 | 1071.16 |
1107129600000 | 1082.63 |
1107216000000 | 1092.6 |
1107302400000 | 1097.37 |
1107388800000 | 1094.19 |
1107475200000 | 1105.76 |
1107734400000 | 1111.17 |
1107820800000 | 1110.26 |
1107907200000 | 1106.24 |
1107993600000 | 1103.44 |
1108080000000 | 1115.09 |
1108339200000 | 1114.07 |
1108425600000 | 1118.92 |
1108512000000 | 1112.72 |
1108598400000 | 1113.7 |
1108684800000 | 1114.97 |
1108944000000 | 1109.32 |
1109030400000 | 1103.61 |
1109116800000 | 1097.23 |
1109203200000 | 1094.35 |
1109289600000 | 1107.02 |
1109548800000 | 1090.07 |
1109635200000 | 1097.36 |
1109721600000 | 1097.78 |
1109808000000 | 1094.71 |
1109894400000 | 1102.65 |
1110153600000 | 1105.21 |
1110240000000 | 1097.06 |
1110326400000 | 1093.43 |
1110412800000 | 1083.12 |
1110499200000 | 1084.39 |
1110758400000 | 1083.56 |
1110844800000 | 1089.62 |
1110931200000 | 1072.36 |
1111017600000 | 1077.39 |
1111104000000 | 1080.24 |
1111363200000 | 1072.85 |
1111449600000 | 1077.49 |
1111536000000 | 1074.15 |
1111622400000 | 1083.11 |
1112054400000 | 1084.06 |
1112140800000 | 1082.03 |
1112227200000 | 1081.79 |
1112313600000 | 1082.39 |
1112572800000 | 1074.35 |
1112659200000 | 1081.05 |
1112745600000 | 1086.24 |
1112832000000 | 1089.09 |
1112918400000 | 1090.91 |
1113177600000 | 1088.5 |
1113264000000 | 1083.57 |
1113350400000 | 1087.26 |
1113436800000 | 1084.96 |
1113523200000 | 1064.5 |
1113782400000 | 1041.78 |
1113868800000 | 1043.79 |
1113955200000 | 1040.84 |
1114041600000 | 1041.73 |
1114128000000 | 1048.51 |
1114387200000 | 1050.79 |
1114473600000 | 1048.03 |
1114560000000 | 1032.84 |
1114646400000 | 1027.56 |
1114732800000 | 1029.19 |
1114992000000 | 1035.77 |
1115078400000 | 1040.3 |
1115164800000 | 1047.63 |
1115251200000 | 1054.58 |
1115337600000 | 1059.76 |
1115596800000 | 1055.77 |
1115683200000 | 1049.28 |
1115769600000 | 1045.04 |
1115856000000 | 1052.54 |
1115942400000 | 1055.94 |
1116201600000 | 1054.48 |
1116288000000 | 1053.13 |
1116374400000 | 1071.43 |
1116460800000 | 1073.99 |
1116547200000 | 1074.77 |
1116806400000 | 1081.69 |
1116892800000 | 1078.93 |
1116979200000 | 1077.39 |
1117065600000 | 1086.36 |
1117152000000 | 1086.68 |
1117411200000 | 1091.73 |
1117497600000 | 1084.41 |
1117584000000 | 1100.36 |
1117670400000 | 1101.23 |
1117756800000 | 1096.99 |
1118016000000 | 1089.93 |
1118102400000 | 1101.96 |
1118188800000 | 1099.86 |
1118275200000 | 1098.4 |
1118361600000 | 1106.52 |
1118620800000 | 1111.08 |
1118707200000 | 1112.42 |
1118793600000 | 1104 |
1118880000000 | 1110.53 |
1118966400000 | 1114.28 |
1119225600000 | 1108.25 |
1119312000000 | 1113.67 |
1119398400000 | 1114.72 |
1119484800000 | 1117.81 |
1119571200000 | 1107.74 |
1119830400000 | 1096.9 |
1119916800000 | 1106.39 |
1120003200000 | 1114.3 |
1120089600000 | 1115.07 |
1120176000000 | 1120.38 |
1120435200000 | 1119.37 |
1120521600000 | 1117.46 |
1120608000000 | 1121.38 |
1120694400000 | 1105.3 |
1120780800000 | 1122.27 |
1121040000000 | 1131.62 |
1121126400000 | 1129.43 |
1121212800000 | 1135.1 |
1121299200000 | 1140.4 |
1121385600000 | 1140.34 |
1121644800000 | 1139.22 |
1121731200000 | 1154.4 |
1121817600000 | 1153.87 |
1121904000000 | 1153.9 |
1121990400000 | 1152.08 |
1122249600000 | 1151.79 |
1122336000000 | 1154.31 |
1122422400000 | 1158.86 |
1122508800000 | 1166.27 |
1122595200000 | 1163.43 |
1122854400000 | 1164.8 |
1122940800000 | 1174.69 |
1123027200000 | 1173.52 |
1123113600000 | 1163.31 |
1123200000000 | 1153.93 |
1123459200000 | 1156.59 |
1123545600000 | 1169.61 |
1123632000000 | 1180.69 |
1123718400000 | 1174.17 |
1123804800000 | 1168.3 |
1124064000000 | 1166.53 |
1124150400000 | 1159.1 |
1124236800000 | 1158.29 |
1124323200000 | 1152.61 |
1124409600000 | 1166.35 |
1124668800000 | 1168.08 |
1124755200000 | 1158.35 |
1124841600000 | 1155.71 |
1124928000000 | 1146.82 |
1125014400000 | 1136.74 |
1125273600000 | 1142.61 |
1125360000000 | 1139.42 |
1125446400000 | 1150.01 |
1125532800000 | 1156.28 |
1125619200000 | 1154.2 |
1125878400000 | 1162.54 |
1125964800000 | 1174.13 |
1126051200000 | 1173.97 |
1126137600000 | 1171.33 |
1126224000000 | 1177.04 |
1126483200000 | 1179.77 |
1126569600000 | 1170.34 |
1126656000000 | 1174.31 |
1126742400000 | 1172.5 |
1126828800000 | 1182.05 |
1127088000000 | 1177.08 |
1127174400000 | 1181.4 |
1127260800000 | 1164.94 |
1127347200000 | 1159.83 |
1127433600000 | 1166.82 |
1127692800000 | 1185.2 |
1127779200000 | 1179.36 |
1127865600000 | 1191.46 |
1127952000000 | 1187.46 |
1128038400000 | 1193.97 |
1128297600000 | 1205.19 |
1128384000000 | 1210.79 |
1128470400000 | 1196.08 |
1128556800000 | 1183.21 |
1128643200000 | 1180.13 |
1128902400000 | 1181.84 |
1128988800000 | 1183.59 |
1129075200000 | 1170.28 |
1129161600000 | 1158.98 |
1129248000000 | 1164.93 |
1129507200000 | 1165.73 |
1129593600000 | 1158.18 |
1129680000000 | 1135.94 |
1129766400000 | 1139.98 |
1129852800000 | 1135.08 |
1130112000000 | 1148.3 |
1130198400000 | 1141.94 |
1130284800000 | 1144.16 |
1130371200000 | 1122.03 |
1130457600000 | 1123.25 |
1130716800000 | 1148.39 |
1130803200000 | 1143.5 |
1130889600000 | 1147.89 |
1130976000000 | 1162.4 |
1131062400000 | 1159.41 |
1131321600000 | 1161.4 |
1131408000000 | 1160.42 |
1131494400000 | 1159.99 |
1131580800000 | 1160.92 |
1131667200000 | 1174.04 |
1131926400000 | 1177.19 |
1132012800000 | 1178.03 |
1132099200000 | 1169.87 |
1132185600000 | 1176.35 |
1132272000000 | 1183.46 |
1132531200000 | 1188.42 |
1132617600000 | 1188.71 |
1132704000000 | 1194.54 |
1132790400000 | 1193.11 |
1132876800000 | 1196.67 |
1133136000000 | 1190.82 |
1133222400000 | 1197.01 |
1133308800000 | 1193.03 |
1133395200000 | 1210.29 |
1133481600000 | 1214.57 |
1133740800000 | 1208.08 |
1133827200000 | 1215.89 |
1133913600000 | 1214.28 |
1134000000000 | 1215.29 |
1134086400000 | 1212.95 |
1134345600000 | 1214.71 |
1134432000000 | 1218.26 |
1134518400000 | 1213.38 |
1134604800000 | 1214.21 |
1134691200000 | 1223.46 |
1134950400000 | 1218.89 |
1135036800000 | 1215.82 |
1135123200000 | 1228.5 |
1135209600000 | 1227.07 |
1135296000000 | 1229.43 |
1135641600000 | 1235 |
1135728000000 | 1232.84 |
1135814400000 | 1236.02 |
1135900800000 | 1225.64 |
1136160000000 | 1234.35 |
1136246400000 | 1238.69 |
1136332800000 | 1252.61 |
1136419200000 | 1253.61 |
1136505600000 | 1260.93 |
1136764800000 | 1264.57 |
1136851200000 | 1256.27 |
1136937600000 | 1262.78 |
1137024000000 | 1264.23 |
1137110400000 | 1251.16 |
1137369600000 | 1255.96 |
1137456000000 | 1244.7 |
1137542400000 | 1237.14 |
1137628800000 | 1241.39 |
1137715200000 | 1227.35 |
1137974400000 | 1227.2 |
1138060800000 | 1225.77 |
1138147200000 | 1236.59 |
1138233600000 | 1252.53 |
1138320000000 | 1273.06 |
1138579200000 | 1271.46 |
1138665600000 | 1272.99 |
1138752000000 | 1287.57 |
1138838400000 | 1271.75 |
1138924800000 | 1274.63 |
1139184000000 | 1278.24 |
1139270400000 | 1277.89 |
1139356800000 | 1272.32 |
1139443200000 | 1288.86 |
1139529600000 | 1277.36 |
1139788800000 | 1282.23 |
1139875200000 | 1282.5 |
1139961600000 | 1281.43 |
1140048000000 | 1287.44 |
1140134400000 | 1290.32 |
1140393600000 | 1290.69 |
1140480000000 | 1291.5 |
1140566400000 | 1300.38 |
1140652800000 | 1297.51 |
1140739200000 | 1303.7 |
1140998400000 | 1303.88 |
1141084800000 | 1283.9 |
1141171200000 | 1296.53 |
1141257600000 | 1289.28 |
1141344000000 | 1283.37 |
1141603200000 | 1291.17 |
1141689600000 | 1286.7 |
1141776000000 | 1275.33 |
1141862400000 | 1292.52 |
1141948800000 | 1300.58 |
1142208000000 | 1314.89 |
1142294400000 | 1314.45 |
1142380800000 | 1319.18 |
1142467200000 | 1317.75 |
1142553600000 | 1316.23 |
1142812800000 | 1317.3 |
1142899200000 | 1320.51 |
1142985600000 | 1321.23 |
1143072000000 | 1324.08 |
1143158400000 | 1329.8 |
1143417600000 | 1315.85 |
1143504000000 | 1309.6 |
1143590400000 | 1312.73 |
1143676800000 | 1325.93 |
1143763200000 | 1323.88 |
1144022400000 | 1333.06 |
1144108800000 | 1324.31 |
1144195200000 | 1328.06 |
1144281600000 | 1329.57 |
1144368000000 | 1320.38 |
1144627200000 | 1325.19 |
1144713600000 | 1306.65 |
1144800000000 | 1303.27 |
1144886400000 | 1305.58 |
1145318400000 | 1302.19 |
1145404800000 | 1319.82 |
1145491200000 | 1333.61 |
1145577600000 | 1344.1 |
1145836800000 | 1339.54 |
1145923200000 | 1341.05 |
1146009600000 | 1345.76 |
1146096000000 | 1334.99 |
1146182400000 | 1321.83 |
1146441600000 | 1321.29 |
1146528000000 | 1330.97 |
1146614400000 | 1316.13 |
1146700800000 | 1325.01 |
1146787200000 | 1335.22 |
1147046400000 | 1332.18 |
1147132800000 | 1335.82 |
1147219200000 | 1331.29 |
1147305600000 | 1319.39 |
1147392000000 | 1291.71 |
1147651200000 | 1278.22 |
1147737600000 | 1283.81 |
1147824000000 | 1244.63 |
1147910400000 | 1242.68 |
1147996800000 | 1249.34 |
1148256000000 | 1222.15 |
1148342400000 | 1252.45 |
1148428800000 | 1239.44 |
1148515200000 | 1257.51 |
1148601600000 | 1277.97 |
1148860800000 | 1274.26 |
1148947200000 | 1250.28 |
1149033600000 | 1264.8 |
1149120000000 | 1270.46 |
1149206400000 | 1268.96 |
1149465600000 | 1257.38 |
1149552000000 | 1226.88 |
1149638400000 | 1237.41 |
1149724800000 | 1204.89 |
1149811200000 | 1222.58 |
1150070400000 | 1211.65 |
1150156800000 | 1186.57 |
1150243200000 | 1188.89 |
1150329600000 | 1215.3 |
1150416000000 | 1208.43 |
1150675200000 | 1218.17 |
1150761600000 | 1224.53 |
1150848000000 | 1228.51 |
1150934400000 | 1235.05 |
1151020800000 | 1239.38 |
1151280000000 | 1236.84 |
1151366400000 | 1225.83 |
1151452800000 | 1225.48 |
1151539200000 | 1247.53 |
1151625600000 | 1270 |
1151884800000 | 1272.83 |
1151971200000 | 1273.89 |
1152057600000 | 1257.07 |
1152144000000 | 1268.79 |
1152230400000 | 1264.03 |
1152489600000 | 1268.44 |
1152576000000 | 1249.7 |
1152662400000 | 1257.8 |
1152748800000 | 1238.36 |
1152835200000 | 1221.48 |
1153094400000 | 1216.14 |
1153180800000 | 1212.55 |
1153267200000 | 1241.74 |
1153353600000 | 1244.29 |
1153440000000 | 1228.4 |
1153699200000 | 1250.91 |
1153785600000 | 1252.58 |
1153872000000 | 1257.94 |
1153958400000 | 1269.27 |
1154044800000 | 1276.74 |
1154304000000 | 1272.44 |
1154390400000 | 1259.37 |
1154476800000 | 1276.65 |
1154563200000 | 1266.48 |
1154649600000 | 1280.6 |
1154908800000 | 1259.99 |
1154995200000 | 1262.36 |
1155081600000 | 1273.32 |
1155168000000 | 1262.1 |
1155254400000 | 1260.44 |
1155513600000 | 1274.47 |
1155600000000 | 1288.48 |
1155686400000 | 1296.71 |
1155772800000 | 1299.94 |
1155859200000 | 1298.54 |
1156118400000 | 1291.88 |
1156204800000 | 1298.96 |
1156291200000 | 1289.16 |
1156377600000 | 1295.28 |
1156464000000 | 1295.19 |
1156723200000 | 1304.02 |
1156809600000 | 1303.93 |
1156896000000 | 1309.43 |
1156982400000 | 1307.59 |
1157068800000 | 1309.33 |
1157328000000 | 1314.82 |
1157414400000 | 1307.48 |
1157500800000 | 1295.52 |
1157587200000 | 1286.87 |
1157673600000 | 1293.68 |
1157932800000 | 1290.61 |
1158019200000 | 1305.79 |
1158105600000 | 1309.1 |
1158192000000 | 1303.86 |
1158278400000 | 1306.3 |
1158537600000 | 1305.94 |
1158624000000 | 1297.92 |
1158710400000 | 1313.6 |
1158796800000 | 1315.77 |
1158883200000 | 1300.96 |
1159142400000 | 1301.9 |
1159228800000 | 1322.45 |
1159315200000 | 1331.49 |
1159401600000 | 1337.06 |
1159488000000 | 1340.01 |
1159747200000 | 1335.37 |
1159833600000 | 1329.27 |
1159920000000 | 1337.26 |
1160006400000 | 1345.34 |
1160092800000 | 1342.98 |
1160352000000 | 1344.86 |
1160438400000 | 1349.89 |
1160524800000 | 1355.27 |
1160611200000 | 1365.16 |
1160697600000 | 1366.8 |
1160956800000 | 1370.58 |
1161043200000 | 1354.51 |
1161129600000 | 1362.83 |
1161216000000 | 1363.16 |
1161302400000 | 1366.27 |
1161561600000 | 1372.48 |
1161648000000 | 1372.12 |
1161734400000 | 1376.44 |
1161820800000 | 1378.85 |
1161907200000 | 1376.32 |
1162166400000 | 1367.26 |
1162252800000 | 1368.37 |
1162339200000 | 1371.05 |
1162425600000 | 1361.41 |
1162512000000 | 1369.72 |
1162771200000 | 1382.58 |
1162857600000 | 1389.49 |
1162944000000 | 1385.58 |
1163030400000 | 1389.45 |
1163116800000 | 1388.83 |
1163376000000 | 1395.36 |
1163462400000 | 1396.55 |
1163548800000 | 1407.43 |
1163635200000 | 1409.39 |
1163721600000 | 1399.78 |
1163980800000 | 1404.13 |
1164067200000 | 1404.89 |
1164153600000 | 1404.61 |
1164240000000 | 1400.96 |
1164326400000 | 1394.03 |
1164585600000 | 1370.14 |
1164672000000 | 1364 |
1164758400000 | 1382.54 |
1164844800000 | 1368.2 |
1164931200000 | 1351.36 |
1165190400000 | 1360.38 |
1165276800000 | 1373.3 |
1165363200000 | 1372.6 |
1165449600000 | 1383.44 |
1165536000000 | 1385.5 |
1165795200000 | 1394.23 |
1165881600000 | 1396.37 |
1165968000000 | 1407.64 |
1166054400000 | 1412.35 |
1166140800000 | 1420.6 |
1166400000000 | 1418.64 |
1166486400000 | 1405.02 |
1166572800000 | 1409.99 |
1166659200000 | 1405.58 |
1166745600000 | 1392.57 |
1167177600000 | 1411.74 |
1167264000000 | 1409.57 |
1167350400000 | 1406.89 |
1167696000000 | 1423.65 |
1167782400000 | 1424.57 |
1167868800000 | 1423.43 |
1167955200000 | 1409.49 |
1168214400000 | 1407.97 |
1168300800000 | 1412.24 |
1168387200000 | 1402.52 |
1168473600000 | 1425.5 |
1168560000000 | 1426.07 |
1168819200000 | 1429.61 |
1168905600000 | 1424.78 |
1168992000000 | 1422.01 |
1169078400000 | 1416.76 |
1169164800000 | 1429.85 |
1169424000000 | 1420.78 |
1169510400000 | 1418.19 |
1169596800000 | 1432.81 |
1169683200000 | 1427.13 |
1169769600000 | 1422.14 |
1170028800000 | 1428.75 |
1170115200000 | 1436.26 |
1170201600000 | 1430.41 |
1170288000000 | 1440.31 |
1170374400000 | 1447.73 |
1170633600000 | 1448.42 |
1170720000000 | 1449.93 |
1170806400000 | 1456.74 |
1170892800000 | 1449.1 |
1170979200000 | 1455.57 |
1171238400000 | 1445.4 |
1171324800000 | 1452.64 |
1171411200000 | 1464.99 |
1171497600000 | 1465.82 |
1171584000000 | 1464.68 |
1171843200000 | 1470.82 |
1171929600000 | 1466.09 |
1172016000000 | 1457.45 |
1172102400000 | 1462.96 |
1172188800000 | 1466.26 |
1172448000000 | 1475.55 |
1172534400000 | 1431.19 |
1172620800000 | 1415.9 |
1172707200000 | 1398.49 |
1172793600000 | 1391.82 |
1173052800000 | 1379.32 |
1173139200000 | 1390.29 |
1173225600000 | 1397.08 |
1173312000000 | 1416.56 |
1173398400000 | 1416.11 |
1173657600000 | 1416.47 |
1173744000000 | 1402.32 |
1173830400000 | 1371.58 |
1173916800000 | 1399.21 |
1174003200000 | 1401.74 |
1174262400000 | 1417.41 |
1174348800000 | 1425.46 |
1174435200000 | 1424.92 |
1174521600000 | 1446.4 |
1174608000000 | 1453.17 |
1174867200000 | 1443.48 |
1174953600000 | 1444.22 |
1175040000000 | 1438.42 |
1175126400000 | 1454.95 |
1175212800000 | 1455.94 |
1175472000000 | 1463.66 |
1175558400000 | 1477.97 |
1175644800000 | 1485.23 |
1175731200000 | 1486.72 |
1176163200000 | 1493.17 |
1176249600000 | 1486.44 |
1176336000000 | 1482.08 |
1176422400000 | 1494.67 |
1176681600000 | 1510.75 |
1176768000000 | 1508.93 |
1176854400000 | 1499.07 |
1176940800000 | 1498.02 |
1177027200000 | 1512.71 |
1177286400000 | 1510.31 |
1177372800000 | 1501.14 |
1177459200000 | 1512.44 |
1177545600000 | 1517.81 |
1177632000000 | 1508.05 |
1177891200000 | 1510.39 |
1177977600000 | 1510.18 |
1178064000000 | 1514.54 |
1178150400000 | 1519.91 |
1178236800000 | 1530.43 |
1178496000000 | 1529.21 |
1178582400000 | 1517.43 |
1178668800000 | 1520.94 |
1178755200000 | 1510.94 |
1178841600000 | 1518.75 |
1179100800000 | 1515.51 |
1179187200000 | 1525.17 |
1179273600000 | 1518.64 |
1179360000000 | 1523.49 |
1179446400000 | 1541.41 |
1179705600000 | 1541.2 |
1179792000000 | 1543.6 |
1179878400000 | 1551.56 |
1179964800000 | 1540.65 |
1180051200000 | 1543.47 |
1180310400000 | 1545.45 |
1180396800000 | 1545.41 |
1180483200000 | 1541.91 |
1180569600000 | 1558.87 |
1180656000000 | 1574.15 |
1180915200000 | 1568.7 |
1181001600000 | 1561.42 |
1181088000000 | 1533.7 |
1181174400000 | 1519.53 |
1181260800000 | 1518.82 |
1181520000000 | 1531.65 |
1181606400000 | 1521.94 |
1181692800000 | 1529.88 |
1181779200000 | 1558.58 |
1181865600000 | 1579.28 |
1182124800000 | 1572.92 |
1182211200000 | 1568.67 |
1182297600000 | 1573.33 |
1182384000000 | 1557.33 |
1182470400000 | 1553.68 |
1182729600000 | 1550.86 |
1182816000000 | 1537.56 |
1182902400000 | 1533.16 |
1182988800000 | 1550.72 |
1183075200000 | 1560.74 |
1183334400000 | 1557.84 |
1183420800000 | 1566.76 |
1183507200000 | 1575.51 |
1183593600000 | 1564.9 |
1183680000000 | 1574.07 |
1183939200000 | 1576.35 |
1184025600000 | 1560.9 |
1184112000000 | 1555.5 |
1184198400000 | 1576.13 |
1184284800000 | 1578.67 |
1184544000000 | 1578.11 |
1184630400000 | 1573.12 |
1184716800000 | 1549.74 |
1184803200000 | 1571.52 |
1184889600000 | 1546.81 |
1185148800000 | 1559.38 |
1185235200000 | 1537.19 |
1185321600000 | 1522.53 |
1185408000000 | 1486.82 |
1185494400000 | 1476.67 |
1185753600000 | 1471.31 |
1185840000000 | 1493.98 |
1185926400000 | 1472.32 |
1186012800000 | 1485.47 |
1186099200000 | 1465.08 |
1186358400000 | 1453.13 |
1186444800000 | 1470.27 |
1186531200000 | 1502.26 |
1186617600000 | 1479.71 |
1186704000000 | 1442.58 |
1186963200000 | 1470.49 |
1187049600000 | 1456.54 |
1187136000000 | 1453.18 |
1187222400000 | 1407.33 |
1187308800000 | 1426.54 |
1187568000000 | 1435.2 |
1187654400000 | 1439.75 |
1187740800000 | 1461.11 |
1187827200000 | 1464.9 |
1187913600000 | 1473.44 |
1188172800000 | 1475.66 |
1188259200000 | 1452.92 |
1188345600000 | 1465.69 |
1188432000000 | 1482.7 |
1188518400000 | 1500.7 |
1188777600000 | 1501.58 |
1188864000000 | 1508.94 |
1188950400000 | 1479.24 |
1189036800000 | 1487.59 |
1189123200000 | 1456.58 |
1189382400000 | 1448.51 |
1189468800000 | 1469.56 |
1189555200000 | 1476.08 |
1189641600000 | 1487.41 |
1189728000000 | 1478.33 |
1189987200000 | 1464.45 |
1190073600000 | 1488.71 |
1190160000000 | 1524.9 |
1190246400000 | 1517.23 |
1190332800000 | 1525.23 |
1190592000000 | 1521.79 |
1190678400000 | 1509.65 |
1190764800000 | 1522.2 |
1190851200000 | 1527.46 |
1190937600000 | 1524.43 |
1191196800000 | 1533.41 |
1191283200000 | 1537.25 |
1191369600000 | 1535.22 |
1191456000000 | 1529.47 |
1191542400000 | 1539.19 |
1191801600000 | 1535.41 |
1191888000000 | 1538.92 |
1191974400000 | 1537.88 |
1192060800000 | 1547.68 |
1192147200000 | 1548.46 |
1192406400000 | 1538.32 |
1192492800000 | 1534.64 |
1192579200000 | 1546.57 |
1192665600000 | 1540.49 |
1192752000000 | 1534.91 |
1193011200000 | 1516.95 |
1193097600000 | 1529.61 |
1193184000000 | 1519.83 |
1193270400000 | 1538.84 |
1193356800000 | 1542.1 |
1193616000000 | 1550.29 |
1193702400000 | 1541.59 |
1193788800000 | 1550.52 |
1193875200000 | 1530.53 |
1193961600000 | 1533.21 |
1194220800000 | 1529.2 |
1194307200000 | 1534.18 |
1194393600000 | 1528.37 |
1194480000000 | 1518.77 |
1194566400000 | 1501.11 |
1194825600000 | 1498.19 |
1194912000000 | 1499.05 |
1194998400000 | 1510.03 |
1195084800000 | 1496.58 |
1195171200000 | 1490.13 |
1195430400000 | 1475.45 |
1195516800000 | 1493.17 |
1195603200000 | 1468.06 |
1195689600000 | 1475.83 |
1195776000000 | 1491 |
1196035200000 | 1480.44 |
1196121600000 | 1470.79 |
1196208000000 | 1501.71 |
1196294400000 | 1505.86 |
1196380800000 | 1521.01 |
1196640000000 | 1516.52 |
1196726400000 | 1505.32 |
1196812800000 | 1530.71 |
1196899200000 | 1527.96 |
1196985600000 | 1536.28 |
1197244800000 | 1539.25 |
1197331200000 | 1536.58 |
1197417600000 | 1541.29 |
1197504000000 | 1506.42 |
1197590400000 | 1513.75 |
1197849600000 | 1488.96 |
1197936000000 | 1485.97 |
1198022400000 | 1483.8 |
1198108800000 | 1488.43 |
1198195200000 | 1509.67 |
1198454400000 | 1511.42 |
1198713600000 | 1509.66 |
1198800000000 | 1510.51 |
1199059200000 | 1508.42 |
1199232000000 | 1491.42 |
1199318400000 | 1487.7 |
1199404800000 | 1465.6 |
1199664000000 | 1467.28 |
1199750400000 | 1476.31 |
1199836800000 | 1465.9 |
1199923200000 | 1450.76 |
1200009600000 | 1439.54 |
1200268800000 | 1443.2 |
1200355200000 | 1406.37 |
1200441600000 | 1396.55 |
1200528000000 | 1389.59 |
1200614400000 | 1379.05 |
1200873600000 | 1286.43 |
1200960000000 | 1300.68 |
1201046400000 | 1247.53 |
1201132800000 | 1322.56 |
1201219200000 | 1319.29 |
1201478400000 | 1311.09 |
1201564800000 | 1330.61 |
1201651200000 | 1319.19 |
1201737600000 | 1324.39 |
1201824000000 | 1348.54 |
1202083200000 | 1353.27 |
1202169600000 | 1306.72 |
1202256000000 | 1320.78 |
1202342400000 | 1295.55 |
1202428800000 | 1300.82 |
1202688000000 | 1293.29 |
1202774400000 | 1329.85 |
1202860800000 | 1332.35 |
1202947200000 | 1334.68 |
1203033600000 | 1312.65 |
1203292800000 | 1333.23 |
1203379200000 | 1337.67 |
1203465600000 | 1321.5 |
1203552000000 | 1326.92 |
1203638400000 | 1313.67 |
1203897600000 | 1332.85 |
1203984000000 | 1345.72 |
1204070400000 | 1347.16 |
1204156800000 | 1319.16 |
1204243200000 | 1298.47 |
1204502400000 | 1281.24 |
1204588800000 | 1259.99 |
1204675200000 | 1284.78 |
1204761600000 | 1269.29 |
1204848000000 | 1255.67 |
1205107200000 | 1241.14 |
1205193600000 | 1255.22 |
1205280000000 | 1262.25 |
1205366400000 | 1249.37 |
1205452800000 | 1239.09 |
1205712000000 | 1198.04 |
1205798400000 | 1230.88 |
1205884800000 | 1221.25 |
1205971200000 | 1217.68 |
1206403200000 | 1254.76 |
1206489600000 | 1250.96 |
1206576000000 | 1260.8 |
1206662400000 | 1255.38 |
1206921600000 | 1252.84 |
1207008000000 | 1287.87 |
1207094400000 | 1300.12 |
1207180800000 | 1295.58 |
1207267200000 | 1306.46 |
1207526400000 | 1318.35 |
1207612800000 | 1308.33 |
1207699200000 | 1301.62 |
1207785600000 | 1300.55 |
1207872000000 | 1279.66 |
1208131200000 | 1269.62 |
1208217600000 | 1278.95 |
1208304000000 | 1303.83 |
1208390400000 | 1297.69 |
1208476800000 | 1325.14 |
1208736000000 | 1313.96 |
1208822400000 | 1300.58 |
1208908800000 | 1316.26 |
1208995200000 | 1318.41 |
1209081600000 | 1331.51 |
1209340800000 | 1336.67 |
1209427200000 | 1329.49 |
1209513600000 | 1334.94 |
1209600000000 | 1334.76 |
1209686400000 | 1350.33 |
1209945600000 | 1348.65 |
1210032000000 | 1343 |
1210118400000 | 1353.42 |
1210204800000 | 1350.74 |
1210291200000 | 1338.91 |
1210550400000 | 1343.74 |
1210636800000 | 1348.37 |
1210723200000 | 1361.27 |
1210809600000 | 1362.69 |
1210896000000 | 1369.8 |
1211155200000 | 1381.75 |
1211241600000 | 1358.55 |
1211328000000 | 1354.92 |
1211414400000 | 1359.54 |
1211500800000 | 1334.35 |
1211760000000 | 1335.8 |
1211846400000 | 1333.78 |
1211932800000 | 1345.05 |
1212019200000 | 1349.99 |
1212105600000 | 1359.73 |
1212364800000 | 1339.32 |
1212451200000 | 1351.46 |
1212537600000 | 1340.23 |
1212624000000 | 1337.65 |
1212710400000 | 1310.43 |
1212969600000 | 1309.41 |
1213056000000 | 1301.16 |
1213142400000 | 1281.55 |
1213228800000 | 1288.65 |
1213315200000 | 1293.27 |
1213574400000 | 1285.87 |
1213660800000 | 1294.08 |
1213747200000 | 1278.73 |
1213833600000 | 1270.88 |
1213920000000 | 1250.27 |
1214179200000 | 1252.79 |
1214265600000 | 1244.8 |
1214352000000 | 1261.3 |
1214438400000 | 1234.65 |
1214524800000 | 1224.75 |
1214784000000 | 1231.26 |
1214870400000 | 1212.2 |
1214956800000 | 1205.74 |
1215043200000 | 1218.32 |
1215129600000 | 1203.09 |
1215388800000 | 1223.24 |
1215475200000 | 1204.11 |
1215561600000 | 1222.74 |
1215648000000 | 1199.17 |
1215734400000 | 1165.88 |
1215993600000 | 1170.18 |
1216080000000 | 1148.3 |
1216166400000 | 1161.9 |
1216252800000 | 1185.85 |
1216339200000 | 1202.63 |
1216598400000 | 1208.41 |
1216684800000 | 1204.91 |
1216771200000 | 1215.24 |
1216857600000 | 1198.7 |
1216944000000 | 1210.53 |
1217203200000 | 1200.98 |
1217289600000 | 1203.59 |
1217376000000 | 1207.08 |
1217462400000 | 1203.82 |
1217548800000 | 1179.2 |
1217808000000 | 1173.4 |
1217894400000 | 1204.26 |
1217980800000 | 1217.11 |
1218067200000 | 1209.48 |
1218153600000 | 1220.82 |
1218412800000 | 1232.21 |
1218499200000 | 1232.28 |
1218585600000 | 1207.07 |
1218672000000 | 1208.01 |
1218758400000 | 1215.45 |
1219017600000 | 1213.29 |
1219104000000 | 1185.01 |
1219190400000 | 1190.23 |
1219276800000 | 1176.45 |
1219363200000 | 1197.9 |
1219622400000 | 1189.1 |
1219708800000 | 1196.53 |
1219795200000 | 1195.5 |
1219881600000 | 1211.63 |
1219968000000 | 1215.49 |
1220227200000 | 1214.83 |
1220313600000 | 1231.74 |
1220400000000 | 1211.74 |
1220486400000 | 1178.78 |
1220572800000 | 1150.81 |
1220832000000 | 1176.64 |
1220918400000 | 1167 |
1221004800000 | 1163.92 |
1221091200000 | 1160.53 |
1221177600000 | 1177.34 |
1221436800000 | 1145.92 |
1221523200000 | 1129.51 |
1221609600000 | 1103.41 |
1221696000000 | 1098.21 |
1221782400000 | 1162.16 |
1222041600000 | 1139.14 |
1222128000000 | 1122.59 |
1222214400000 | 1113.77 |
1222300800000 | 1138.83 |
1222387200000 | 1118.82 |
1222646400000 | 1066.22 |
1222732800000 | 1079.3 |
1222819200000 | 1087.26 |
1222905600000 | 1067.12 |
1222992000000 | 1090.82 |
1223251200000 | 1009.72 |
1223337600000 | 1008.24 |
1223424000000 | 944.25 |
1223510400000 | 923.44 |
1223596800000 | 853.97 |
1223856000000 | 945.83 |
1223942400000 | 976.97 |
1224028800000 | 919.64 |
1224115200000 | 869.48 |
1224201600000 | 901.64 |
1224460800000 | 933.39 |
1224547200000 | 929.41 |
1224633600000 | 880.31 |
1224720000000 | 880.27 |
1224806400000 | 850.25 |
1225065600000 | 840.95 |
1225152000000 | 879.74 |
1225238400000 | 923.53 |
1225324800000 | 919.48 |
1225411200000 | 944.29 |
1225670400000 | 955.03 |
1225756800000 | 995.33 |
1225843200000 | 975.61 |
1225929600000 | 916.88 |
1226016000000 | 941.03 |
1226275200000 | 951.85 |
1226361600000 | 914.77 |
1226448000000 | 889.6 |
1226534400000 | 898.24 |
1226620800000 | 908.52 |
1226880000000 | 881.63 |
1226966400000 | 890.11 |
1227052800000 | 855.12 |
1227139200000 | 832.48 |
1227225600000 | 809.7 |
1227484800000 | 881.43 |
1227571200000 | 881.7 |
1227657600000 | 878.14 |
1227744000000 | 891.77 |
1227830400000 | 893.36 |
1228089600000 | 844.27 |
1228176000000 | 864.92 |
1228262400000 | 872.06 |
1228348800000 | 868.66 |
1228435200000 | 828.75 |
1228694400000 | 887.77 |
1228780800000 | 898.88 |
1228867200000 | 901.49 |
1228953600000 | 895.75 |
1229040000000 | 875.83 |
1229299200000 | 874.38 |
1229385600000 | 887.35 |
1229472000000 | 888.39 |
1229558400000 | 892.17 |
1229644800000 | 884.96 |
1229904000000 | 871.75 |
1229990400000 | 869.76 |
1230076800000 | 866.29 |
1230508800000 | 870.06 |
1230595200000 | 890 |
1230681600000 | 889.72 |
1230854400000 | 921.35 |
1231113600000 | 928.2 |
1231200000000 | 938.01 |
1231286400000 | 923.05 |
1231372800000 | 914.77 |
1231459200000 | 903.7 |
1231718400000 | 889.58 |
1231804800000 | 879.14 |
1231891200000 | 843.64 |
1231977600000 | 834.29 |
1232064000000 | 839.91 |
1232323200000 | 838.25 |
1232409600000 | 821.93 |
1232496000000 | 819.57 |
1232582400000 | 808.38 |
1232668800000 | 805.32 |
1232928000000 | 828.62 |
1233014400000 | 830.37 |
1233100800000 | 859.45 |
1233187200000 | 840.75 |
1233273600000 | 833.9 |
1233532800000 | 820.94 |
1233619200000 | 836.07 |
1233705600000 | 857.15 |
1233792000000 | 857.27 |
1233878400000 | 874.24 |
1234137600000 | 877.52 |
1234224000000 | 850.73 |
1234310400000 | 851.93 |
1234396800000 | 830.87 |
1234483200000 | 837.24 |
1234742400000 | 830.41 |
1234828800000 | 805.58 |
1234915200000 | 804.93 |
1235001600000 | 804.43 |
1235088000000 | 771.9 |
1235347200000 | 763.17 |
1235433600000 | 754.65 |
1235520000000 | 750.69 |
1235606400000 | 763.01 |
1235692800000 | 750.25 |
1235952000000 | 721.57 |
1236038400000 | 713.68 |
1236124800000 | 742.95 |
1236211200000 | 713.72 |
1236297600000 | 700.75 |
1236556800000 | 699.7 |
1236643200000 | 734.95 |
1236729600000 | 734.61 |
1236816000000 | 744.75 |
1236902400000 | 748.35 |
1237161600000 | 765.36 |
1237248000000 | 758.56 |
1237334400000 | 757.3 |
1237420800000 | 760.04 |
1237507200000 | 761.55 |
1237766400000 | 779.54 |
1237852800000 | 783.82 |
1237939200000 | 794.24 |
1238025600000 | 798.35 |
1238112000000 | 785.34 |
1238371200000 | 755.67 |
1238457600000 | 776.3 |
1238544000000 | 788.94 |
1238630400000 | 825.37 |
1238716800000 | 815.51 |
1238976000000 | 811.34 |
1239062400000 | 807.16 |
1239148800000 | 813.95 |
1239235200000 | 829.79 |
1239667200000 | 836.05 |
1239753600000 | 833.79 |
1239840000000 | 844.78 |
1239926400000 | 859.61 |
1240185600000 | 828.77 |
1240272000000 | 829.8 |
1240358400000 | 844.85 |
1240444800000 | 837 |
1240531200000 | 857.4 |
1240790400000 | 856.82 |
1240876800000 | 845.61 |
1240963200000 | 861.55 |
1241049600000 | 872.91 |
1241136000000 | 872.79 |
1241395200000 | 892.92 |
1241481600000 | 884.54 |
1241568000000 | 893.51 |
1241654400000 | 881.09 |
1241740800000 | 895.33 |
1242000000000 | 882.21 |
1242086400000 | 885.52 |
1242172800000 | 867.84 |
1242259200000 | 869.17 |
1242345600000 | 869.67 |
1242604800000 | 887.7 |
1242691200000 | 897.34 |
1242777600000 | 908.5 |
1242864000000 | 887.1 |
1242950400000 | 887.9 |
1243209600000 | 890.51 |
1243296000000 | 899.76 |
1243382400000 | 903.37 |
1243468800000 | 895.32 |
1243555200000 | 893.37 |
1243814400000 | 921.26 |
1243900800000 | 923.64 |
1243987200000 | 906.01 |
1244073600000 | 904.67 |
1244160000000 | 908.88 |
1244419200000 | 897.1 |
1244505600000 | 902.14 |
1244592000000 | 913.12 |
1244678400000 | 920.53 |
1244764800000 | 916.22 |
1245024000000 | 892.96 |
1245110400000 | 892.46 |
1245196800000 | 878.66 |
1245283200000 | 883.25 |
1245369600000 | 892.62 |
1245628800000 | 867.73 |
1245715200000 | 869.51 |
1245801600000 | 889.2 |
1245888000000 | 886.19 |
1245974400000 | 882.66 |
1246233600000 | 896.56 |
1246320000000 | 886.27 |
1246406400000 | 905.18 |
1246492800000 | 880.42 |
1246579200000 | 880.6 |
1246838400000 | 869.4 |
1246924800000 | 861.48 |
1247011200000 | 853.86 |
1247097600000 | 860.64 |
1247184000000 | 849.38 |
1247443200000 | 869.1 |
1247529600000 | 875.11 |
1247616000000 | 900.35 |
1247702400000 | 903.33 |
1247788800000 | 906.46 |
1248048000000 | 915.92 |
1248134400000 | 923.73 |
1248220800000 | 928.67 |
1248307200000 | 944.72 |
1248393600000 | 940.97 |
1248652800000 | 943.75 |
1248739200000 | 935.01 |
1248825600000 | 943.95 |
1248912000000 | 964.21 |
1248998400000 | 963.78 |
1249257600000 | 975.69 |
1249344000000 | 976.39 |
1249430400000 | 963.8 |
1249516800000 | 964.42 |
1249603200000 | 978.32 |
1249862400000 | 972.41 |
1249948800000 | 958.41 |
1250035200000 | 972.68 |
1250121600000 | 977.07 |
1250208000000 | 963.36 |
1250467200000 | 942.47 |
1250553600000 | 951.23 |
1250640000000 | 949.67 |
1250726400000 | 965.28 |
1250812800000 | 989.84 |
1251072000000 | 998.62 |
1251158400000 | 1005.56 |
1251244800000 | 1000.46 |
1251331200000 | 994.45 |
1251417600000 | 1001.99 |
1251676800000 | 993.98 |
1251763200000 | 976.17 |
1251849600000 | 968.82 |
1251936000000 | 967.94 |
1252022400000 | 979.08 |
1252281600000 | 994.91 |
1252368000000 | 998.3 |
1252454400000 | 1010.78 |
1252540800000 | 1011.17 |
1252627200000 | 1018.62 |
1252886400000 | 1020.38 |
1252972800000 | 1024.59 |
1253059200000 | 1036.68 |
1253145600000 | 1040.29 |
1253232000000 | 1038.27 |
1253491200000 | 1034.24 |
1253577600000 | 1035.45 |
1253664000000 | 1034.78 |
1253750400000 | 1020.25 |
1253836800000 | 1018.76 |
1254096000000 | 1039.85 |
1254182400000 | 1034.99 |
1254268800000 | 1029.53 |
1254355200000 | 1010.59 |
1254441600000 | 993.98 |
1254700800000 | 1005.03 |
1254787200000 | 1028.31 |
1254873600000 | 1026.9 |
1254960000000 | 1038.95 |
1255046400000 | 1036.27 |
1255305600000 | 1050.13 |
1255392000000 | 1038.62 |
1255478400000 | 1056.49 |
1255564800000 | 1051.34 |
1255651200000 | 1040.21 |
1255910400000 | 1056 |
1255996800000 | 1046.96 |
1256083200000 | 1050.85 |
1256169600000 | 1039.06 |
1256256000000 | 1031.53 |
1256515200000 | 1015.95 |
1256601600000 | 1018.12 |
1256688000000 | 997.32 |
1256774400000 | 1011.06 |
1256860800000 | 982.13 |
1257120000000 | 988.66 |
1257206400000 | 979.28 |
1257292800000 | 999.87 |
1257379200000 | 1010.16 |
1257465600000 | 1008.61 |
1257724800000 | 1030.02 |
1257811200000 | 1026.98 |
1257897600000 | 1033.69 |
1257984000000 | 1034.22 |
1258070400000 | 1038.77 |
1258329600000 | 1053.3 |
1258416000000 | 1047.35 |
1258502400000 | 1046.39 |
1258588800000 | 1028.32 |
1258675200000 | 1022.01 |
1258934400000 | 1041.66 |
1259020800000 | 1035.8 |
1259107200000 | 1042.57 |
1259193600000 | 1011.59 |
1259280000000 | 1022.37 |
1259539200000 | 1010.51 |
1259625600000 | 1036.29 |
1259712000000 | 1041.42 |
1259798400000 | 1040.01 |
1259884800000 | 1051.15 |
1260144000000 | 1048.05 |
1260230400000 | 1032.85 |
1260316800000 | 1023.58 |
1260403200000 | 1033.97 |
1260489600000 | 1040.5 |
1260748800000 | 1048.75 |
1260835200000 | 1050.61 |
1260921600000 | 1061.43 |
1261008000000 | 1051.51 |
1261094400000 | 1047.81 |
1261353600000 | 1064.04 |
1261440000000 | 1070.56 |
1261526400000 | 1072.71 |
1261612800000 | 1072.41 |
1261958400000 | 1078.86 |
1262044800000 | 1081.23 |
1262131200000 | 1075.68 |
1262217600000 | 1075.83 |
1262563200000 | 1092.84 |
1262649600000 | 1088.1 |
1262736000000 | 1087.59 |
1262822400000 | 1085.59 |
1262908800000 | 1086.48 |
1263168000000 | 1085.51 |
1263254400000 | 1073.77 |
1263340800000 | 1078.57 |
1263427200000 | 1083.81 |
1263513600000 | 1070.53 |
1263772800000 | 1075.55 |
1263859200000 | 1085.06 |
1263945600000 | 1065.88 |
1264032000000 | 1051.21 |
1264118400000 | 1045.24 |
1264377600000 | 1031.76 |
1264464000000 | 1039.21 |
1264550400000 | 1028.39 |
1264636800000 | 1015.35 |
1264723200000 | 1029.43 |
1264982400000 | 1034.09 |
1265068800000 | 1047.86 |
1265155200000 | 1040.51 |
1265241600000 | 1012.1 |
1265328000000 | 987.9 |
1265587200000 | 995.22 |
1265673600000 | 997.58 |
1265760000000 | 1003.7 |
1265846400000 | 999.37 |
1265932800000 | 997.76 |
1266192000000 | 998.01 |
1266278400000 | 1011.76 |
1266364800000 | 1023.08 |
1266451200000 | 1031.25 |
1266537600000 | 1037.05 |
1266796800000 | 1031.05 |
1266883200000 | 1014.61 |
1266969600000 | 1017.77 |
1267056000000 | 1000.24 |
1267142400000 | 1016.17 |
1267401600000 | 1034.02 |
1267488000000 | 1042.83 |
1267574400000 | 1051.12 |
1267660800000 | 1049.66 |
1267747200000 | 1066.89 |
1268006400000 | 1068.5 |
1268092800000 | 1070.26 |
1268179200000 | 1079.49 |
1268265600000 | 1076.34 |
1268352000000 | 1077 |
1268611200000 | 1068.13 |
1268697600000 | 1079.26 |
1268784000000 | 1087.67 |
1268870400000 | 1083.14 |
1268956800000 | 1080.28 |
1269216000000 | 1079.62 |
1269302400000 | 1087.07 |
1269388800000 | 1083.71 |
1269475200000 | 1096.65 |
1269561600000 | 1093.72 |
1269820800000 | 1095.9 |
1269907200000 | 1092.17 |
1269993600000 | 1091.51 |
1270080000000 | 1106.92 |
1270512000000 | 1111.05 |
1270598400000 | 1106.74 |
1270684800000 | 1097.25 |
1270771200000 | 1113.59 |
1271030400000 | 1113.86 |
1271116800000 | 1110.72 |
1271203200000 | 1117.42 |
1271289600000 | 1118.79 |
1271376000000 | 1101.22 |
1271635200000 | 1100.19 |
1271721600000 | 1116.57 |
1271808000000 | 1108.92 |
1271894400000 | 1094.34 |
1271980800000 | 1105.48 |
1272240000000 | 1113.76 |
1272326400000 | 1078.89 |
1272412800000 | 1058.3 |
1272499200000 | 1074.6 |
1272585600000 | 1073 |
1272844800000 | 1075.03 |
1272931200000 | 1041.58 |
1273017600000 | 1028.93 |
1273104000000 | 1012.8 |
1273190400000 | 974.28 |
1273449600000 | 1049.75 |
1273536000000 | 1044.67 |
1273622400000 | 1059.34 |
1273708800000 | 1062.54 |
1273795200000 | 1020.13 |
1274054400000 | 1019.93 |
1274140800000 | 1040.11 |
1274227200000 | 1011.45 |
1274313600000 | 992.38 |
1274400000000 | 990.86 |
1274659200000 | 990.6 |
1274745600000 | 963.13 |
1274832000000 | 982.5 |
1274918400000 | 1014.04 |
1275004800000 | 1013.76 |
1275264000000 | 1012.69 |
1275350400000 | 1012.98 |
1275436800000 | 1013.28 |
1275523200000 | 1028.27 |
1275609600000 | 1004.82 |
1275868800000 | 995.36 |
1275955200000 | 987.91 |
1276041600000 | 1007.24 |
1276128000000 | 1025.91 |
1276214400000 | 1030.98 |
1276473600000 | 1044.44 |
1276560000000 | 1055.5 |
1276646400000 | 1054.64 |
1276732800000 | 1057.02 |
1276819200000 | 1061.07 |
1277078400000 | 1071.83 |
1277164800000 | 1065.91 |
1277251200000 | 1050.45 |
1277337600000 | 1030.88 |
1277424000000 | 1023.96 |
1277683200000 | 1037.4 |
1277769600000 | 998.65 |
1277856000000 | 1000.46 |
1277942400000 | 979.48 |
1278028800000 | 980.5 |
1278288000000 | 976.63 |
1278374400000 | 1001.51 |
1278460800000 | 1013.27 |
1278547200000 | 1021.2 |
1278633600000 | 1027.76 |
1278892800000 | 1030.44 |
1278979200000 | 1048.59 |
1279065600000 | 1050.53 |
1279152000000 | 1038.8 |
1279238400000 | 1018.79 |
1279497600000 | 1015.13 |
1279584000000 | 1009.74 |
1279670400000 | 1016.22 |
1279756800000 | 1042.19 |
1279843200000 | 1044.71 |
1280102400000 | 1047.8 |
1280188800000 | 1050.32 |
1280275200000 | 1045.21 |
1280361600000 | 1042.27 |
1280448000000 | 1039.68 |
1280707200000 | 1066.41 |
1280793600000 | 1065.19 |
1280880000000 | 1068.7 |
1280966400000 | 1064.11 |
1281052800000 | 1051.69 |
1281312000000 | 1066.97 |
1281398400000 | 1057 |
1281484800000 | 1031.03 |
1281571200000 | 1033.4 |
1281657600000 | 1028.81 |
1281916800000 | 1027.67 |
1282003200000 | 1041.58 |
1282089600000 | 1039.43 |
1282176000000 | 1022.95 |
1282262400000 | 1011.92 |
1282521600000 | 1016.52 |
1282608000000 | 998.9 |
1282694400000 | 990.53 |
1282780800000 | 996.7 |
1282867200000 | 1006.15 |
1283126400000 | 1002.45 |
1283212800000 | 1004.53 |
1283299200000 | 1035.36 |
1283385600000 | 1035.93 |
1283472000000 | 1043.44 |
1283731200000 | 1047.16 |
1283817600000 | 1038.87 |
1283904000000 | 1047.09 |
1283990400000 | 1056.45 |
1284076800000 | 1056.95 |
1284336000000 | 1064.44 |
1284422400000 | 1064.37 |
1284508800000 | 1060.15 |
1284595200000 | 1056.79 |
1284681600000 | 1053.37 |
1284940800000 | 1068.85 |
1285027200000 | 1066.92 |
1285113600000 | 1052.65 |
1285200000000 | 1049.44 |
1285286400000 | 1064.27 |
1285545600000 | 1059.48 |
1285632000000 | 1061.12 |
1285718400000 | 1057.98 |
1285804800000 | 1055.41 |
1285891200000 | 1053.28 |
1286150400000 | 1041.3 |
1286236800000 | 1057.61 |
1286323200000 | 1063.09 |
1286409600000 | 1063.58 |
1286496000000 | 1064.65 |
1286755200000 | 1066.06 |
1286841600000 | 1062.78 |
1286928000000 | 1084.4 |
1287014400000 | 1084.39 |
1287100800000 | 1087.66 |
1287360000000 | 1089.13 |
1287446400000 | 1081.52 |
1287532800000 | 1086.91 |
1287619200000 | 1098.34 |
1287705600000 | 1095.21 |
1287964800000 | 1096.39 |
1288051200000 | 1090.99 |
1288137600000 | 1082.25 |
1288224000000 | 1088.99 |
1288310400000 | 1090.9 |
1288569600000 | 1088.18 |
1288656000000 | 1097.96 |
1288742400000 | 1087.95 |
1288828800000 | 1100.78 |
1288915200000 | 1097.93 |
1289174400000 | 1095.64 |
1289260800000 | 1104.06 |
1289347200000 | 1091.51 |
1289433600000 | 1086.76 |
1289520000000 | 1084.34 |
1289779200000 | 1092.32 |
1289865600000 | 1072.64 |
1289952000000 | 1079.92 |
1290038400000 | 1099.23 |
1290124800000 | 1097.67 |
1290384000000 | 1088.23 |
1290470400000 | 1066.66 |
1290556800000 | 1075.21 |
1290643200000 | 1081.85 |
1290729600000 | 1075.12 |
1290988800000 | 1051.57 |
1291075200000 | 1047.4 |
1291161600000 | 1070.92 |
1291248000000 | 1089.28 |
1291334400000 | 1091.53 |
1291593600000 | 1089.03 |
1291680000000 | 1097.5 |
1291766400000 | 1101.37 |
1291852800000 | 1103.4 |
1291939200000 | 1105.44 |
1292198400000 | 1109.85 |
1292284800000 | 1110.48 |
1292371200000 | 1103.49 |
1292457600000 | 1105.73 |
1292544000000 | 1100.93 |
1292803200000 | 1104.99 |
1292889600000 | 1116.88 |
1292976000000 | 1117.01 |
1293062400000 | 1115.1 |
1293148800000 | 1113.89 |
1293408000000 | 1103.85 |
1293494400000 | 1104.06 |
1293580800000 | 1109.6 |
1293667200000 | 1098.26 |
1293753600000 | 1091.99 |
1294012800000 | 1107.02 |
1294099200000 | 1105.74 |
1294185600000 | 1102.43 |
1294272000000 | 1102.91 |
1294358400000 | 1096.71 |
1294617600000 | 1082.14 |
1294704000000 | 1094.99 |
1294790400000 | 1117.45 |
1294876800000 | 1124.95 |
1294963200000 | 1127.19 |
1295222400000 | 1123.49 |
1295308800000 | 1133.94 |
1295395200000 | 1122.55 |
1295481600000 | 1118.12 |
1295568000000 | 1131.79 |
1295827200000 | 1132.73 |
1295913600000 | 1129.98 |
1296000000000 | 1137.46 |
1296086400000 | 1141.93 |
1296172800000 | 1129.51 |
1296432000000 | 1131.78 |
1296518400000 | 1149.98 |
1296604800000 | 1152.41 |
1296691200000 | 1148.26 |
1296777600000 | 1150.48 |
1297036800000 | 1159.67 |
1297123200000 | 1160.7 |
1297209600000 | 1159.35 |
1297296000000 | 1155.49 |
1297382400000 | 1154.21 |
1297641600000 | 1154.37 |
1297728000000 | 1155.89 |
1297814400000 | 1161.81 |
1297900800000 | 1165.14 |
1297987200000 | 1165.89 |
1298246400000 | 1148.85 |
1298332800000 | 1141.64 |
1298419200000 | 1128.08 |
1298505600000 | 1124.85 |
1298592000000 | 1138.59 |
1298851200000 | 1146.71 |
1298937600000 | 1139.85 |
1299024000000 | 1132.3 |
1299110400000 | 1135.84 |
1299196800000 | 1128.43 |
1299456000000 | 1123.72 |
1299542400000 | 1127.4 |
1299628800000 | 1123.76 |
1299715200000 | 1115.31 |
1299801600000 | 1107 |
1300060800000 | 1092.68 |
1300147200000 | 1065.17 |
1300233600000 | 1044.62 |
1300320000000 | 1064.73 |
1300406400000 | 1066.96 |
1300665600000 | 1089.83 |
1300752000000 | 1088.78 |
1300838400000 | 1095.52 |
1300924800000 | 1110.95 |
1301011200000 | 1112.12 |
1301270400000 | 1114.86 |
1301356800000 | 1116.24 |
1301443200000 | 1126.79 |
1301529600000 | 1120.1 |
1301616000000 | 1137.46 |
1301875200000 | 1139.84 |
1301961600000 | 1141.21 |
1302048000000 | 1143.76 |
1302134400000 | 1137.22 |
1302220800000 | 1142.82 |
1302480000000 | 1140.2 |
1302566400000 | 1123.88 |
1302652800000 | 1132.88 |
1302739200000 | 1124.54 |
1302825600000 | 1127.86 |
1303084800000 | 1107.15 |
1303171200000 | 1109.63 |
1303257600000 | 1135.33 |
1303344000000 | 1138.43 |
1303776000000 | 1146.03 |
1303862400000 | 1151.2 |
1303948800000 | 1160.67 |
1304035200000 | 1164.38 |
1304294400000 | 1165.71 |
1304380800000 | 1162.23 |
1304467200000 | 1145.6 |
1304553600000 | 1139.91 |
1304640000000 | 1153.1 |
1304899200000 | 1142.33 |
1304985600000 | 1153.85 |
1305072000000 | 1155.42 |
1305158400000 | 1147.46 |
1305244800000 | 1142.19 |
1305504000000 | 1138.26 |
1305590400000 | 1122.78 |
1305676800000 | 1130.7 |
1305763200000 | 1138.62 |
1305849600000 | 1129.22 |
1306108800000 | 1107.99 |
1306195200000 | 1112.52 |
1306281600000 | 1116.23 |
1306368000000 | 1112.29 |
1306454400000 | 1118.41 |
1306713600000 | 1116.57 |
1306800000000 | 1132.2 |
1306886400000 | 1122.19 |
1306972800000 | 1103.16 |
1307059200000 | 1102.8 |
1307318400000 | 1097.94 |
1307404800000 | 1099.24 |
1307491200000 | 1088.42 |
1307577600000 | 1098.45 |
1307664000000 | 1080.76 |
1307923200000 | 1081.69 |
1308009600000 | 1098.87 |
1308096000000 | 1081.46 |
1308182400000 | 1078.01 |
1308268800000 | 1086.18 |
1308528000000 | 1078.31 |
1308614400000 | 1098.09 |
1308700800000 | 1096.77 |
1308787200000 | 1076.01 |
1308873600000 | 1072.23 |
1309132800000 | 1075.98 |
1309219200000 | 1084.13 |
1309305600000 | 1105.61 |
1309392000000 | 1119.32 |
1309478400000 | 1125.75 |
1309737600000 | 1126.32 |
1309824000000 | 1120.2 |
1309910400000 | 1115.79 |
1309996800000 | 1122.77 |
1310083200000 | 1106.23 |
1310342400000 | 1081.92 |
1310428800000 | 1071.22 |
1310515200000 | 1078.34 |
1310601600000 | 1067.92 |
1310688000000 | 1064.96 |
1310947200000 | 1049.46 |
1311033600000 | 1061.57 |
1311120000000 | 1075.32 |
1311206400000 | 1090.29 |
1311292800000 | 1095.62 |
1311552000000 | 1090.93 |
1311638400000 | 1089 |
1311724800000 | 1074.01 |
1311811200000 | 1068.6 |
1311897600000 | 1062.44 |
1312156800000 | 1037.12 |
1312243200000 | 1019.42 |
1312329600000 | 1001.25 |
1312416000000 | 965.67 |
1312502400000 | 950.44 |
1312761600000 | 910.93 |
1312848000000 | 916.4 |
1312934400000 | 874.03 |
1313020800000 | 901.28 |
1313107200000 | 936.97 |
1313366400000 | 941.84 |
1313452800000 | 940 |
1313539200000 | 941.85 |
1313625600000 | 894.62 |
1313712000000 | 879.02 |
1313971200000 | 888.14 |
1314057600000 | 896.66 |
1314144000000 | 911.32 |
1314230400000 | 897.37 |
1314316800000 | 890.85 |
1314576000000 | 910.77 |
1314662400000 | 912.21 |
1314748800000 | 937.33 |
1314835200000 | 939.65 |
1314921600000 | 910.27 |
1315180800000 | 868.75 |
1315267200000 | 863.53 |
1315353600000 | 894.07 |
1315440000000 | 898.98 |
1315526400000 | 868.95 |
1315785600000 | 844.34 |
1315872000000 | 854.88 |
1315958400000 | 874.53 |
1316044800000 | 897.43 |
1316131200000 | 901.18 |
1316390400000 | 878.61 |
1316476800000 | 897.69 |
1316563200000 | 881.69 |
1316649600000 | 838.36 |
1316736000000 | 846.18 |
1316995200000 | 864.07 |
1317081600000 | 906.26 |
1317168000000 | 898.47 |
1317254400000 | 908.72 |
1317340800000 | 895.72 |
1317600000000 | 878.28 |
1317686400000 | 859.06 |
1317772800000 | 892.53 |
1317859200000 | 915.83 |
1317945600000 | 921.73 |
1318204800000 | 941.73 |
1318291200000 | 937.54 |
1318377600000 | 959.2 |
1318464000000 | 947.84 |
1318550400000 | 957.11 |
1318809600000 | 943.39 |
1318896000000 | 940.76 |
1318982400000 | 944.62 |
1319068800000 | 927.39 |
1319155200000 | 952 |
1319414400000 | 964.17 |
1319500800000 | 956.48 |
1319587200000 | 955.27 |
1319673600000 | 1003.34 |
1319760000000 | 1000.37 |
1320019200000 | 971.81 |
1320105600000 | 926.27 |
1320192000000 | 939.5 |
1320278400000 | 962.1 |
1320364800000 | 942.75 |
1320624000000 | 937.31 |
1320710400000 | 946.28 |
1320796800000 | 926.67 |
1320883200000 | 927.76 |
1320969600000 | 955.32 |
1321228800000 | 942.94 |
1321315200000 | 931.09 |
1321401600000 | 935.14 |
1321488000000 | 923.3 |
1321574400000 | 918.86 |
1321833600000 | 887.86 |
1321920000000 | 877.45 |
1322006400000 | 863 |
1322092800000 | 859.18 |
1322179200000 | 868.61 |
1322438400000 | 906.85 |
1322524800000 | 910.09 |
1322611200000 | 948.6 |
1322697600000 | 943.9 |
1322784000000 | 950.49 |
1323043200000 | 958.56 |
1323129600000 | 950.85 |
1323216000000 | 945.48 |
1323302400000 | 926.49 |
1323388800000 | 945.42 |
1323648000000 | 920.81 |
1323734400000 | 919.54 |
1323820800000 | 899.02 |
1323907200000 | 906.88 |
1323993600000 | 899.72 |
1324252800000 | 899.15 |
1324339200000 | 921.67 |
1324425600000 | 914.11 |
1324512000000 | 926.51 |
1324598400000 | 934.36 |
1324944000000 | 933.58 |
1325030400000 | 921.07 |
1325116800000 | 936.07 |
1325203200000 | 945.11 |
1325462400000 | 966.06 |
1325548800000 | 973.29 |
1325635200000 | 960.32 |
1325721600000 | 950.02 |
1325808000000 | 944.67 |
1326067200000 | 942.35 |
1326153600000 | 965.21 |
1326240000000 | 960.66 |
1326326400000 | 958.66 |
1326412800000 | 955.99 |
1326672000000 | 965.48 |
1326758400000 | 977.97 |
1326844800000 | 976.1 |
1326931200000 | 986.64 |
1327017600000 | 983.04 |
1327276800000 | 985.7 |
1327363200000 | 979.1 |
1327449600000 | 976.5 |
1327536000000 | 994.03 |
1327622400000 | 983.43 |
1327881600000 | 971.76 |
1327968000000 | 975.56 |
1328054400000 | 995.81 |
1328140800000 | 997.48 |
1328227200000 | 1010.66 |
1328486400000 | 1007.18 |
1328572800000 | 1008.37 |
1328659200000 | 1008.17 |
1328745600000 | 1010.36 |
1328832000000 | 999.04 |
1329091200000 | 1003.49 |
1329177600000 | 1002.62 |
1329264000000 | 1006.94 |
1329350400000 | 1005.54 |
1329436800000 | 1017.43 |
1329696000000 | 1029.18 |
1329782400000 | 1024.92 |
1329868800000 | 1017.93 |
1329955200000 | 1014.61 |
1330041600000 | 1021.97 |
1330300800000 | 1016.7 |
1330387200000 | 1019.82 |
1330473600000 | 1015.9 |
1330560000000 | 1025.38 |
1330646400000 | 1024.91 |
1330905600000 | 1017.59 |
1330992000000 | 984.95 |
1331078400000 | 990.98 |
1331164800000 | 1011.07 |
1331251200000 | 1016.17 |
1331510400000 | 1016.34 |
1331596800000 | 1032.37 |
1331683200000 | 1035.94 |
1331769600000 | 1042.82 |
1331856000000 | 1047.58 |
1332115200000 | 1048.27 |
1332201600000 | 1039.46 |
1332288000000 | 1039.91 |
1332374400000 | 1025.14 |
1332460800000 | 1024.01 |
1332720000000 | 1031.92 |
1332806400000 | 1026.89 |
1332892800000 | 1018.75 |
1332979200000 | 1003.67 |
1333065600000 | 1014.7 |
1333324800000 | 1026.18 |
1333411200000 | 1011.44 |
1333497600000 | 984.02 |
1333584000000 | 984.29 |
1334016000000 | 957.13 |
1334102400000 | 960.56 |
1334188800000 | 966.9 |
1334275200000 | 943.81 |
1334534400000 | 949.82 |
1334620800000 | 972.3 |
1334707200000 | 956.09 |
1334793600000 | 941.45 |
1334880000000 | 948.71 |
1335139200000 | 921.3 |
1335225600000 | 936.65 |
1335312000000 | 951.93 |
1335398400000 | 953.06 |
1335484800000 | 961.35 |
1335744000000 | 949.57 |
1335830400000 | 949.7 |
1335916800000 | 945.03 |
1336003200000 | 944.38 |
1336089600000 | 930.04 |
1336348800000 | 941.56 |
1336435200000 | 927.95 |
1336521600000 | 924.67 |
1336608000000 | 933.81 |
1336694400000 | 938.22 |
1336953600000 | 915.62 |
1337040000000 | 908.54 |
1337126400000 | 905.19 |
1337212800000 | 895.29 |
1337299200000 | 894.44 |
1337558400000 | 899.98 |
1337644800000 | 915.15 |
1337731200000 | 893.11 |
1337817600000 | 902.11 |
1337904000000 | 904.41 |
1338163200000 | 900.04 |
1338249600000 | 906.34 |
1338336000000 | 888.32 |
1338422400000 | 887.61 |
1338508800000 | 867.96 |
1338768000000 | 867.14 |
1338854400000 | 871.15 |
1338940800000 | 891.33 |
1339027200000 | 895.01 |
1339113600000 | 897.57 |
1339372800000 | 895.37 |
1339459200000 | 898.91 |
1339545600000 | 898.72 |
1339632000000 | 897.94 |
1339718400000 | 910.9 |
1339977600000 | 903.92 |
1340064000000 | 921.31 |
1340150400000 | 926.68 |
1340236800000 | 922.43 |
1340323200000 | 917.28 |
1340582400000 | 895.47 |
1340668800000 | 892.87 |
1340755200000 | 906.59 |
1340841600000 | 903.53 |
1340928000000 | 941.46 |
1341187200000 | 951.58 |
1341273600000 | 960.52 |
1341360000000 | 958.3 |
1341446400000 | 945.97 |
1341532800000 | 926.8 |
1341792000000 | 923.35 |
1341878400000 | 929.74 |
1341964800000 | 930.79 |
1342051200000 | 921.41 |
1342137600000 | 936.53 |
1342396800000 | 933.67 |
1342483200000 | 932.76 |
1342569600000 | 945.65 |
1342656000000 | 953.53 |
1342742400000 | 927.62 |
1343001600000 | 903.62 |
1343088000000 | 891.07 |
1343174400000 | 892.83 |
1343260800000 | 928.87 |
1343347200000 | 947.21 |
1343606400000 | 960.15 |
1343692800000 | 955.53 |
1343779200000 | 957.42 |
1343865600000 | 928.63 |
1343952000000 | 966.96 |
1344211200000 | 980.01 |
1344297600000 | 994.36 |
1344384000000 | 990.65 |
1344470400000 | 992.27 |
1344556800000 | 987.33 |
1344816000000 | 983.42 |
1344902400000 | 989.77 |
1344988800000 | 989.24 |
1345075200000 | 1001.43 |
1345161600000 | 1007.71 |
1345420800000 | 1002.31 |
1345507200000 | 1010.79 |
1345593600000 | 994.97 |
1345680000000 | 986.02 |
1345766400000 | 988.67 |
1346025600000 | 1000.64 |
1346112000000 | 989.17 |
1346198400000 | 984.89 |
1346284800000 | 975.37 |
1346371200000 | 986.63 |
1346630400000 | 995.6 |
1346716800000 | 986.02 |
1346803200000 | 983.43 |
1346889600000 | 1013.04 |
1346976000000 | 1019.43 |
1347235200000 | 1014.42 |
1347321600000 | 1023.01 |
1347408000000 | 1026.36 |
1347494400000 | 1018.01 |
1347580800000 | 1037.9 |
1347840000000 | 1031.72 |
1347926400000 | 1021.64 |
1348012800000 | 1025.57 |
1348099200000 | 1020.84 |
1348185600000 | 1029.74 |
1348444800000 | 1022.15 |
1348531200000 | 1025.49 |
1348617600000 | 1000.72 |
1348704000000 | 1004.39 |
1348790400000 | 986.46 |
1349049600000 | 1002.49 |
1349136000000 | 1000.8 |
1349222400000 | 1001.12 |
1349308800000 | 996.67 |
1349395200000 | 1012.12 |
1349654400000 | 999.85 |
1349740800000 | 991.73 |
1349827200000 | 987.93 |
1349913600000 | 996.35 |
1350000000000 | 988.04 |
1350259200000 | 992.01 |
1350345600000 | 1014.7 |
1350432000000 | 1022.28 |
1350518400000 | 1024.71 |
1350604800000 | 1015.57 |
1350864000000 | 1012.33 |
1350950400000 | 990.67 |
1351036800000 | 994.26 |
1351123200000 | 989.43 |
1351209600000 | 994.69 |
1351468800000 | 988.63 |
1351555200000 | 999.41 |
1351641600000 | 991.57 |
1351728000000 | 1001.76 |
1351814400000 | 1005.93 |
1352073600000 | 994.41 |
1352160000000 | 1002.23 |
1352246400000 | 980.49 |
1352332800000 | 975.86 |
1352419200000 | 978.81 |
1352678400000 | 977.64 |
1352764800000 | 981.67 |
1352851200000 | 977.37 |
1352937600000 | 970.57 |
1353024000000 | 956.99 |
1353283200000 | 980.74 |
1353369600000 | 985.21 |
1353456000000 | 990.84 |
1353542400000 | 998.38 |
1353628800000 | 1008.35 |
1353888000000 | 1002.31 |
1353974400000 | 1002.94 |
1354060800000 | 1003.69 |
1354147200000 | 1016.15 |
1354233600000 | 1012.81 |
1354492800000 | 1014.12 |
1354579200000 | 1014.75 |
1354665600000 | 1017.55 |
1354752000000 | 1020.03 |
1354838400000 | 1018.55 |
1355097600000 | 1017.11 |
1355184000000 | 1027.82 |
1355270400000 | 1028.25 |
1355356800000 | 1025.75 |
1355443200000 | 1026.37 |
1355702400000 | 1023.02 |
1355788800000 | 1030.08 |
1355875200000 | 1033.19 |
1355961600000 | 1032.41 |
1356048000000 | 1029.21 |
1356307200000 | 1028.98 |
1356566400000 | 1031.11 |
1356652800000 | 1019.25 |
1356912000000 | 1022.08 |
1357084800000 | 1048.01 |
1357171200000 | 1046.34 |
1357257600000 | 1047.35 |
1357516800000 | 1040.11 |
1357603200000 | 1037.93 |
1357689600000 | 1044.59 |
1357776000000 | 1046.42 |
1357862400000 | 1046.85 |
1358121600000 | 1046.42 |
1358208000000 | 1043.54 |
1358294400000 | 1046.96 |
1358380800000 | 1055.83 |
1358467200000 | 1052.38 |
1358726400000 | 1058.49 |
1358812800000 | 1053.71 |
1358899200000 | 1052.55 |
1358985600000 | 1056.09 |
1359072000000 | 1061.46 |
1359331200000 | 1059.38 |
1359417600000 | 1061.39 |
1359504000000 | 1045.33 |
1359590400000 | 1036.82 |
1359676800000 | 1041.69 |
1359936000000 | 1014.9 |
1360022400000 | 1017.49 |
1360108800000 | 1006.39 |
1360195200000 | 1001.38 |
1360281600000 | 1009.85 |
1360540800000 | 1006.65 |
1360627200000 | 1012.08 |
1360713600000 | 1015.36 |
1360800000000 | 1007.38 |
1360886400000 | 1003.19 |
1361145600000 | 1002.53 |
1361232000000 | 1017.69 |
1361318400000 | 1008.19 |
1361404800000 | 989.86 |
1361491200000 | 1007.92 |
1361750400000 | 1013.88 |
1361836800000 | 989.24 |
1361923200000 | 1002.49 |
1362009600000 | 1010.18 |
1362096000000 | 1004.43 |
1362355200000 | 1006.04 |
1362441600000 | 1028.8 |
1362528000000 | 1024.68 |
1362614400000 | 1027.38 |
1362700800000 | 1042.12 |
1362960000000 | 1039.17 |
1363046400000 | 1039.41 |
1363132800000 | 1036.81 |
1363219200000 | 1050.84 |
1363305600000 | 1044.71 |
1363564800000 | 1038.93 |
1363651200000 | 1029.53 |
1363737600000 | 1041.92 |
1363824000000 | 1034.29 |
1363910400000 | 1032.76 |
1364169600000 | 1021.01 |
1364256000000 | 1018.54 |
1364342400000 | 1008.15 |
1364428800000 | 1013.67 |
1364860800000 | 1031.65 |
1364947200000 | 1018.94 |
1365033600000 | 1015.16 |
1365120000000 | 1001.32 |
1365379200000 | 1000.6 |
1365465600000 | 1002.28 |
1365552000000 | 1024.49 |
1365638400000 | 1031.2 |
1365724800000 | 1018.38 |
1365984000000 | 1012.62 |
1366070400000 | 1004.02 |
1366156800000 | 985.63 |
1366243200000 | 984.62 |
1366329600000 | 990.38 |
1366588800000 | 991.79 |
1366675200000 | 1017.72 |
1366761600000 | 1031.18 |
1366848000000 | 1035.55 |
1366934400000 | 1028.2 |
1367193600000 | 1039.99 |
1367280000000 | 1037.72 |
1367366400000 | 1037.58 |
1367452800000 | 1044.13 |
1367539200000 | 1059.32 |
1367798400000 | 1056.07 |
1367884800000 | 1064.06 |
1367971200000 | 1070.91 |
1368057600000 | 1070.08 |
1368144000000 | 1075.87 |
1368403200000 | 1073.56 |
1368489600000 | 1076.84 |
1368576000000 | 1081.01 |
1368662400000 | 1079.24 |
1368748800000 | 1081.59 |
1369008000000 | 1083.83 |
1369094400000 | 1086.36 |
1369180800000 | 1091.58 |
1369267200000 | 1070.71 |
1369353600000 | 1065.45 |
1369612800000 | 1074.99 |
1369699200000 | 1089.44 |
1369785600000 | 1070.96 |
1369872000000 | 1073.37 |
1369958400000 | 1059.76 |
1370217600000 | 1052.21 |
1370304000000 | 1052.57 |
1370390400000 | 1036.66 |
1370476800000 | 1028.24 |
1370563200000 | 1042.61 |
1370822400000 | 1043.05 |
1370908800000 | 1031.52 |
1370995200000 | 1027.64 |
1371081600000 | 1027.25 |
1371168000000 | 1028.23 |
1371427200000 | 1034.28 |
1371513600000 | 1034.39 |
1371600000000 | 1030.7 |
1371686400000 | 998.54 |
1371772800000 | 985.85 |
1372032000000 | 969.22 |
1372118400000 | 979.53 |
1372204800000 | 999.21 |
1372291200000 | 1007.52 |
1372377600000 | 1000.11 |
1372636800000 | 1008.02 |
1372723200000 | 1000.68 |
1372809600000 | 991.55 |
1372896000000 | 1018.53 |
1372982400000 | 1001.02 |
1373241600000 | 1016.86 |
1373328000000 | 1023.35 |
1373414400000 | 1022.53 |
1373500800000 | 1030.95 |
1373587200000 | 1026.59 |
1373846400000 | 1030.69 |
1373932800000 | 1023.99 |
1374019200000 | 1029.23 |
1374105600000 | 1038.44 |
1374192000000 | 1038.05 |
1374451200000 | 1042.95 |
1374537600000 | 1045.47 |
1374624000000 | 1056.59 |
1374710400000 | 1053.91 |
1374796800000 | 1052.84 |
1375056000000 | 1052.84 |
1375142400000 | 1058.81 |
1375228800000 | 1056.5 |
1375315200000 | 1073.73 |
1375401600000 | 1072.72 |
1375660800000 | 1069.74 |
1375747200000 | 1062.18 |
1375833600000 | 1061.85 |
1375920000000 | 1070.17 |
1376006400000 | 1078.17 |
1376265600000 | 1078.72 |
1376352000000 | 1086.03 |
1376438400000 | 1087.49 |
1376524800000 | 1080.31 |
1376611200000 | 1085.34 |
1376870400000 | 1075.83 |
1376956800000 | 1062.67 |
1377043200000 | 1059.45 |
1377129600000 | 1072.55 |
1377216000000 | 1076.97 |
1377475200000 | 1075.35 |
1377561600000 | 1050.63 |
1377648000000 | 1047.9 |
1377734400000 | 1053.05 |
1377820800000 | 1041.27 |
1378080000000 | 1057.71 |
1378166400000 | 1061.63 |
1378252800000 | 1063.76 |
1378339200000 | 1070.32 |
1378425600000 | 1077.98 |
1378684800000 | 1075.76 |
1378771200000 | 1093.68 |
1378857600000 | 1099.86 |
1378944000000 | 1104.94 |
1379030400000 | 1107.49 |
1379289600000 | 1115.08 |
1379376000000 | 1112.9 |
1379462400000 | 1119.44 |
1379548800000 | 1126.84 |
1379635200000 | 1126.2 |
1379894400000 | 1118.74 |
1379980800000 | 1123.68 |
1380067200000 | 1125.24 |
1380153600000 | 1126.68 |
1380240000000 | 1123.58 |
1380499200000 | 1115.27 |
1380585600000 | 1130.14 |
1380672000000 | 1120.97 |
1380758400000 | 1117.08 |
1380844800000 | 1123.36 |
1381104000000 | 1121.31 |
1381190400000 | 1114.91 |
1381276800000 | 1114.32 |
1381363200000 | 1135.36 |
1381449600000 | 1137.83 |
1381708800000 | 1138.65 |
1381795200000 | 1148.77 |
1381881600000 | 1152.65 |
1381968000000 | 1149.25 |
1382054400000 | 1157.11 |
1382313600000 | 1158.77 |
1382400000000 | 1162.83 |
1382486400000 | 1154.42 |
1382572800000 | 1157.38 |
1382659200000 | 1153.07 |
1382918400000 | 1151.37 |
1383004800000 | 1162.88 |
1383091200000 | 1159.54 |
1383177600000 | 1164.21 |
1383264000000 | 1158.8 |
1383523200000 | 1163.75 |
1383609600000 | 1158.22 |
1383696000000 | 1166.97 |
1383782400000 | 1157.66 |
1383868800000 | 1154.7 |
1384128000000 | 1162.39 |
1384214400000 | 1154.13 |
1384300800000 | 1151.96 |
1384387200000 | 1159.54 |
1384473600000 | 1160.3 |
1384732800000 | 1169.87 |
1384819200000 | 1160.03 |
1384905600000 | 1158.83 |
1384992000000 | 1157.28 |
1385078400000 | 1161.32 |
1385337600000 | 1168.02 |
1385424000000 | 1163.72 |
1385510400000 | 1170.19 |
1385596800000 | 1173.99 |
1385683200000 | 1174.68 |
1385942400000 | 1168.18 |
1386028800000 | 1144.68 |
1386115200000 | 1136.99 |
1386201600000 | 1126.5 |
1386288000000 | 1132.48 |
1386547200000 | 1135.18 |
1386633600000 | 1126.46 |
1386720000000 | 1121.09 |
1386806400000 | 1113.1 |
1386892800000 | 1110.64 |
1387152000000 | 1127.54 |
1387238400000 | 1115.44 |
1387324800000 | 1126.02 |
1387411200000 | 1145.7 |
1387497600000 | 1150.09 |
1387756800000 | 1156.46 |
1387843200000 | 1157.46 |
1388102400000 | 1172.19 |
1388361600000 | 1169.65 |
1388448000000 | 1171.85 |
1388620800000 | 1155.91 |
1388707200000 | 1163.68 |
1388966400000 | 1161.2 |
1389052800000 | 1171.69 |
1389139200000 | 1171.77 |
1389225600000 | 1164.42 |
1389312000000 | 1171.15 |
1389571200000 | 1173.27 |
1389657600000 | 1174.8 |
1389744000000 | 1189.8 |
1389830400000 | 1185.23 |
1389916800000 | 1184.52 |
1390176000000 | 1186.87 |
1390262400000 | 1184.66 |
1390348800000 | 1185.76 |
1390435200000 | 1172.14 |
1390521600000 | 1141.39 |
1390780800000 | 1134.53 |
1390867200000 | 1139.68 |
1390953600000 | 1133.31 |
1391040000000 | 1139 |
1391126400000 | 1133.96 |
1391385600000 | 1118.07 |
1391472000000 | 1115.14 |
1391558400000 | 1115.17 |
1391644800000 | 1138.21 |
1391731200000 | 1146.91 |
1391990400000 | 1144.75 |
1392076800000 | 1158.25 |
1392163200000 | 1161.29 |
1392249600000 | 1162.99 |
1392336000000 | 1169.03 |
1392595200000 | 1169.15 |
1392681600000 | 1169.23 |
1392768000000 | 1170.7 |
1392854400000 | 1174.86 |
1392940800000 | 1178.55 |
1393200000000 | 1188.34 |
1393286400000 | 1184.82 |
1393372800000 | 1177.63 |
1393459200000 | 1171.76 |
1393545600000 | 1174.78 |
1393804800000 | 1143.73 |
1393891200000 | 1172.93 |
1393977600000 | 1173.55 |
1394064000000 | 1176.09 |
1394150400000 | 1161.59 |
1394409600000 | 1160.99 |
1394496000000 | 1159.21 |
1394582400000 | 1148.8 |
1394668800000 | 1133.36 |
1394755200000 | 1128.65 |
1395014400000 | 1142.39 |
1395100800000 | 1152.95 |
1395187200000 | 1152.91 |
1395273600000 | 1157.55 |
1395360000000 | 1158.59 |
1395619200000 | 1142.84 |
1395705600000 | 1159.38 |
1395792000000 | 1171.19 |
1395878400000 | 1171.51 |
1395964800000 | 1185.29 |
1396224000000 | 1181.87 |
1396310400000 | 1185.65 |
1396396800000 | 1186.09 |
1396483200000 | 1190.05 |
1396569600000 | 1195.45 |
1396828800000 | 1181.81 |
1396915200000 | 1177.59 |
1397001600000 | 1179.81 |
1397088000000 | 1171.65 |
1397174400000 | 1155.31 |
1397433600000 | 1160.03 |
1397520000000 | 1146.08 |
1397606400000 | 1162.1 |
1397692800000 | 1165.52 |
1398124800000 | 1181.06 |
1398211200000 | 1174.05 |
1398297600000 | 1180.32 |
1398384000000 | 1166.04 |
1398643200000 | 1169.19 |
1398729600000 | 1184.46 |
1398816000000 | 1185.73 |
1398902400000 | 1185.56 |
1398988800000 | 1179.45 |
1399248000000 | 1178.13 |
1399334400000 | 1171.48 |
1399420800000 | 1177.33 |
1399507200000 | 1191.98 |
1399593600000 | 1188.43 |
1399852800000 | 1198.94 |
1399939200000 | 1199.55 |
1400025600000 | 1199.86 |
1400112000000 | 1183.89 |
1400198400000 | 1187.05 |
1400457600000 | 1189.54 |
1400544000000 | 1186.58 |
1400630400000 | 1193.13 |
1400716800000 | 1197 |
1400803200000 | 1201.65 |
1401062400000 | 1213.62 |
1401148800000 | 1215.47 |
1401235200000 | 1216.14 |
1401321600000 | 1216.62 |
1401408000000 | 1216.99 |
1401667200000 | 1218.92 |
1401753600000 | 1214.6 |
1401840000000 | 1213.96 |
1401926400000 | 1222.63 |
1402012800000 | 1230.1 |
1402272000000 | 1233.8 |
1402358400000 | 1238.02 |
1402444800000 | 1229.85 |
1402531200000 | 1229.98 |
1402617600000 | 1229.4 |
1402876800000 | 1222.44 |
1402963200000 | 1228.84 |
1403049600000 | 1230.98 |
1403136000000 | 1241.46 |
1403222400000 | 1239.16 |
1403481600000 | 1230.78 |
1403568000000 | 1231.68 |
1403654400000 | 1220.4 |
1403740800000 | 1218.87 |
1403827200000 | 1218.88 |
1404086400000 | 1217.73 |
1404172800000 | 1226.01 |
1404259200000 | 1222.89 |
1404345600000 | 1237.19 |
1404432000000 | 1230.82 |
1404691200000 | 1216.68 |
1404777600000 | 1199.11 |
1404864000000 | 1204.85 |
1404950400000 | 1186.1 |
1405036800000 | 1187.83 |
1405296000000 | 1195.65 |
1405382400000 | 1184 |
1405468800000 | 1203.1 |
1405555200000 | 1187.91 |
1405641600000 | 1189.34 |
1405900800000 | 1180.67 |
1405987200000 | 1197.93 |
1406073600000 | 1198.83 |
1406160000000 | 1206.9 |
1406246400000 | 1189.91 |
1406505600000 | 1188.36 |
1406592000000 | 1193.02 |
1406678400000 | 1190.33 |
1406764800000 | 1174.17 |
1406851200000 | 1155.72 |
1407110400000 | 1152.66 |
1407196800000 | 1155.73 |
1407283200000 | 1148.99 |
1407369600000 | 1136.73 |
1407456000000 | 1132.52 |
1407715200000 | 1148.09 |
1407801600000 | 1138.42 |
1407888000000 | 1148.95 |
1407974400000 | 1150.15 |
1408060800000 | 1141.95 |
1408320000000 | 1155.85 |
1408406400000 | 1163.03 |
1408492800000 | 1161.99 |
1408579200000 | 1173.79 |
1408665600000 | 1165.07 |
1408924800000 | 1185.35 |
1409011200000 | 1194.44 |
1409097600000 | 1194.81 |
1409184000000 | 1186.44 |
1409270400000 | 1190.55 |
1409529600000 | 1191.29 |
1409616000000 | 1192.77 |
1409702400000 | 1203.03 |
1409788800000 | 1218.55 |
1409875200000 | 1217.74 |
1410134400000 | 1215.77 |
1410220800000 | 1210.46 |
1410307200000 | 1210.12 |
1410393600000 | 1208.55 |
1410480000000 | 1206.45 |
1410739200000 | 1206.02 |
1410825600000 | 1200.77 |
1410912000000 | 1205.34 |
1410998400000 | 1216.44 |
1411084800000 | 1218.5 |
1411344000000 | 1212.68 |
1411430400000 | 1194.6 |
1411516800000 | 1205.58 |
1411603200000 | 1193.28 |
1411689600000 | 1198.13 |
1411948800000 | 1189.35 |
1412035200000 | 1200.97 |
1412121600000 | 1186.4 |
1412208000000 | 1157.61 |
1412294400000 | 1167.66 |
1412553600000 | 1169.28 |
1412640000000 | 1149.48 |
1412726400000 | 1139.01 |
1412812800000 | 1135.48 |
1412899200000 | 1115.64 |
1413158400000 | 1113.43 |
1413244800000 | 1114.33 |
1413331200000 | 1076.87 |
1413417600000 | 1069.74 |
1413504000000 | 1101.71 |
1413763200000 | 1089.91 |
1413849600000 | 1112.21 |
1413936000000 | 1118.69 |
1414022400000 | 1131.38 |
1414108800000 | 1126.46 |
1414368000000 | 1118.85 |
1414454400000 | 1137.17 |
1414540800000 | 1138.12 |
1414627200000 | 1143.01 |
1414713600000 | 1167.65 |
1414972800000 | 1157.59 |
1415059200000 | 1141.76 |
1415145600000 | 1162.27 |
1415232000000 | 1167.15 |
1415318400000 | 1153.94 |
1415577600000 | 1164.66 |
1415664000000 | 1169.72 |
1415750400000 | 1151.82 |
1415836800000 | 1153.81 |
1415923200000 | 1153.53 |
1416182400000 | 1159.38 |
1416268800000 | 1171.85 |
1416355200000 | 1171.69 |
1416441600000 | 1164.11 |
1416528000000 | 1192.27 |
1416787200000 | 1194.15 |
1416873600000 | 1199.2 |
1416960000000 | 1199.15 |
1417046400000 | 1205 |
1417132800000 | 1206.17 |
1417392000000 | 1201.91 |
1417478400000 | 1203.54 |
1417564800000 | 1207.88 |
1417651200000 | 1194.02 |
1417737600000 | 1221.48 |
1417996800000 | 1211.62 |
1418083200000 | 1180.95 |
1418169600000 | 1175.71 |
1418256000000 | 1177.57 |
1418342400000 | 1144.38 |
1418601600000 | 1116.6 |
1418688000000 | 1139.13 |
1418774400000 | 1138.4 |
1418860800000 | 1174.36 |
1418947200000 | 1172.52 |
1419206400000 | 1177.52 |
1419292800000 | 1190.16 |
1419379200000 | 1186.71 |
1419811200000 | 1187.05 |
1419897600000 | 1170.93 |
1419984000000 | 1175.03 |
1420156800000 | 1170.33 |
1420416000000 | 1132.44 |
1420502400000 | 1127.16 |
1420588800000 | 1133.85 |
1420675200000 | 1170.68 |
1420761600000 | 1144.41 |
1421020800000 | 1155.96 |
1421107200000 | 1172.65 |
1421193600000 | 1159.09 |
1421280000000 | 1181.52 |
1421366400000 | 1198.83 |
1421625600000 | 1205.4 |
1421712000000 | 1212.24 |
1421798400000 | 1222.3 |
1421884800000 | 1237.11 |
1421971200000 | 1259.68 |
1422230400000 | 1272.99 |
1422316800000 | 1261.06 |
1422403200000 | 1259.22 |
1422489600000 | 1263.06 |
1422576000000 | 1256.75 |
1422835200000 | 1260.37 |
1422921600000 | 1270.68 |
1423008000000 | 1271.88 |
1423094400000 | 1269.82 |
1423180800000 | 1264.49 |
1423440000000 | 1250.79 |
1423526400000 | 1264.25 |
1423612800000 | 1261.16 |
1423699200000 | 1274.67 |
1423785600000 | 1282.85 |
1424044800000 | 1279.8 |
1424131200000 | 1282.03 |
1424217600000 | 1289.12 |
1424304000000 | 1297.41 |
1424390400000 | 1298.03 |
1424649600000 | 1307.96 |
1424736000000 | 1318.76 |
1424822400000 | 1320.86 |
1424908800000 | 1330.11 |
1424995200000 | 1339.12 |
1425254400000 | 1338.97 |
1425340800000 | 1325.6 |
1425427200000 | 1337.07 |
1425513600000 | 1351.38 |
1425600000000 | 1351.43 |
1425859200000 | 1347.1 |
1425945600000 | 1331.86 |
1426032000000 | 1359.74 |
1426118400000 | 1356.36 |
1426204800000 | 1359.2 |
1426464000000 | 1375.34 |
1426550400000 | 1362.84 |
1426636800000 | 1363.4 |
1426723200000 | 1364.35 |
1426809600000 | 1382.28 |
1427068800000 | 1374.88 |
1427155200000 | 1383.29 |
1427241600000 | 1365.56 |
1427328000000 | 1359.17 |
1427414400000 | 1362.4 |
1427673600000 | 1378.68 |
1427760000000 | 1365.81 |
1427846400000 | 1371.88 |
1427932800000 | 1373.91 |
1428364800000 | 1397.7 |
1428451200000 | 1390.24 |
1428537600000 | 1406.52 |
1428624000000 | 1421.55 |
1428883200000 | 1428.69 |
1428969600000 | 1416.92 |
1429056000000 | 1421.38 |
1429142400000 | 1404.78 |
1429228800000 | 1375.81 |
1429488000000 | 1390.4 |
1429574400000 | 1397.07 |
1429660800000 | 1397.11 |
1429747200000 | 1386.82 |
1429833600000 | 1393.27 |
1430092800000 | 1412.42 |
1430179200000 | 1390.52 |
1430265600000 | 1352.43 |
1430352000000 | 1352.87 |
1430438400000 | 1352.68 |
1430697600000 | 1364.98 |
1430784000000 | 1333.15 |
1430870400000 | 1335.57 |
1430956800000 | 1335.9 |
1431043200000 | 1371.42 |
1431302400000 | 1365.77 |
1431388800000 | 1349.63 |
1431475200000 | 1342.38 |
1431561600000 | 1358.48 |
1431648000000 | 1348.57 |
1431907200000 | 1356.72 |
1431993600000 | 1382.52 |
1432080000000 | 1388.72 |
1432166400000 | 1392.82 |
1432252800000 | 1390.48 |
1432512000000 | 1381.38 |
1432598400000 | 1367.93 |
1432684800000 | 1389.7 |
1432771200000 | 1384.15 |
1432857600000 | 1355.46 |
1433116800000 | 1358.01 |
1433203200000 | 1351.39 |
1433289600000 | 1357.47 |
1433376000000 | 1345.44 |
1433462400000 | 1329.02 |
1433721600000 | 1313.88 |
1433808000000 | 1307.67 |
1433894400000 | 1331.32 |
1433980800000 | 1339.81 |
1434067200000 | 1323.18 |
1434326400000 | 1300.45 |
1434412800000 | 1305.68 |
1434499200000 | 1298.18 |
1434585600000 | 1307.57 |
1434672000000 | 1309.13 |
1434931200000 | 1354.78 |
1435017600000 | 1365.62 |
1435104000000 | 1360.54 |
1435190400000 | 1357.77 |
1435276800000 | 1360.56 |
1435536000000 | 1309.19 |
1435622400000 | 1292.27 |
1435708800000 | 1316.14 |
1435795200000 | 1306.41 |
1435881600000 | 1298.2 |
1436140800000 | 1272.85 |
1436227200000 | 1246.63 |
1436313600000 | 1259.48 |
1436400000000 | 1292.64 |
1436486400000 | 1329.32 |
1436745600000 | 1350.2 |
1436832000000 | 1356.07 |
1436918400000 | 1363.68 |
1437004800000 | 1380.53 |
1437091200000 | 1377.77 |
1437350400000 | 1383.64 |
1437436800000 | 1370.35 |
1437523200000 | 1362.99 |
1437609600000 | 1361.57 |
1437696000000 | 1349.79 |
1437955200000 | 1317.94 |
1438041600000 | 1329.96 |
1438128000000 | 1339.52 |
1438214400000 | 1341.63 |
1438300800000 | 1347.76 |
1438560000000 | 1361.92 |
1438646400000 | 1358.32 |
1438732800000 | 1374.68 |
1438819200000 | 1367.73 |
1438905600000 | 1355.31 |
1439164800000 | 1366.65 |
1439251200000 | 1341.83 |
1439337600000 | 1300.71 |
1439424000000 | 1311.14 |
1439510400000 | 1302.98 |
1439769600000 | 1302.67 |
1439856000000 | 1302.6 |
1439942400000 | 1277.26 |
1440028800000 | 1250.81 |
1440115200000 | 1212.31 |
1440374400000 | 1147.62 |
1440460800000 | 1200.7 |
1440547200000 | 1184.1 |
1440633600000 | 1226.23 |
1440720000000 | 1228.52 |
1440979200000 | 1221.88 |
1441065600000 | 1193.42 |
1441152000000 | 1195.71 |
1441238400000 | 1222.83 |
1441324800000 | 1192.38 |
1441584000000 | 1198.18 |
1441670400000 | 1209.7 |
1441756800000 | 1222.38 |
1441843200000 | 1202.02 |
1441929600000 | 1186.29 |
1442188800000 | 1182.68 |
1442275200000 | 1192.42 |
1442361600000 | 1209.54 |
1442448000000 | 1209.71 |
1442534400000 | 1178.92 |
1442793600000 | 1192.88 |
1442880000000 | 1155.29 |
1442966400000 | 1157.02 |
1443052800000 | 1132.38 |
1443139200000 | 1166.75 |
1443398400000 | 1142.35 |
1443484800000 | 1138.64 |
1443571200000 | 1165.95 |
1443657600000 | 1153.47 |
1443744000000 | 1160.69 |
1444003200000 | 1199.36 |
1444089600000 | 1210.45 |
1444176000000 | 1211 |
1444262400000 | 1211.56 |
1444348800000 | 1218.43 |
1444608000000 | 1212.94 |
1444694400000 | 1202.48 |
1444780800000 | 1192.18 |
1444867200000 | 1208.79 |
1444953600000 | 1218.64 |
1445212800000 | 1220.13 |
1445299200000 | 1214.6 |
1445385600000 | 1219.3 |
1445472000000 | 1249.22 |
1445558400000 | 1277.86 |
1445817600000 | 1274.68 |
1445904000000 | 1258.32 |
1445990400000 | 1272.95 |
1446076800000 | 1277.7 |
1446163200000 | 1280.56 |
1446422400000 | 1287.27 |
1446508800000 | 1292.56 |
1446595200000 | 1293.71 |
1446681600000 | 1294.63 |
1446768000000 | 1300.75 |
1447027200000 | 1282.33 |
1447113600000 | 1285.03 |
1447200000000 | 1294.83 |
1447286400000 | 1273.37 |
1447372800000 | 1262.61 |
1447632000000 | 1264.63 |
1447718400000 | 1298.62 |
1447804800000 | 1291.33 |
1447891200000 | 1297.55 |
1447977600000 | 1296.66 |
1448236800000 | 1291.94 |
1448323200000 | 1276.12 |
1448409600000 | 1295.16 |
1448496000000 | 1313.31 |
1448582400000 | 1311.37 |
1448841600000 | 1314.41 |
1448928000000 | 1300.09 |
1449014400000 | 1297.44 |
1449100800000 | 1257.56 |
1449187200000 | 1252.44 |
1449446400000 | 1259.95 |
1449532800000 | 1238.13 |
1449619200000 | 1231.64 |
1449705600000 | 1229.88 |
1449792000000 | 1205.54 |
1450051200000 | 1182.53 |
1450137600000 | 1220.19 |
1450224000000 | 1220.57 |
1450310400000 | 1241.15 |
1450396800000 | 1224.41 |
1450656000000 | 1207.11 |
1450742400000 | 1207.44 |
1450828800000 | 1238.26 |
1450915200000 | 1237.1 |
1451260800000 | 1226.61 |
1451347200000 | 1248.2 |
1451433600000 | 1240.03 |
1451520000000 | 1231.42 |
1451865600000 | 1194.32 |
1451952000000 | 1198.7 |
1452038400000 | 1185.24 |
1452124800000 | 1166.47 |
1452211200000 | 1148.75 |
1452470400000 | 1143.9 |
1452556800000 | 1159.33 |
1452643200000 | 1162.07 |
1452729600000 | 1146.22 |
1452816000000 | 1117.69 |
1453075200000 | 1111.76 |
1453161600000 | 1131.39 |
1453248000000 | 1096.22 |
1453334400000 | 1122.28 |
1453420800000 | 1154.9 |
1453680000000 | 1149.18 |
1453766400000 | 1159.45 |
1453852800000 | 1166.55 |
1453939200000 | 1147.78 |
1454025600000 | 1173.27 |
1454284800000 | 1167.71 |
1454371200000 | 1143.01 |
1454457600000 | 1124.7 |
1454544000000 | 1124.82 |
1454630400000 | 1113.93 |
1454889600000 | 1075.92 |
1454976000000 | 1062.75 |
1455062400000 | 1074.26 |
1455148800000 | 1034.74 |
1455235200000 | 1058.45 |
1455494400000 | 1088.88 |
1455580800000 | 1082.31 |
1455667200000 | 1111.01 |
1455753600000 | 1115.53 |
1455840000000 | 1105.7 |
1456099200000 | 1127.54 |
1456185600000 | 1108.79 |
1456272000000 | 1084.4 |
1456358400000 | 1110.39 |
1456444800000 | 1126.38 |
1456704000000 | 1131.52 |
1456790400000 | 1150.7 |
1456876800000 | 1152.93 |
1456963200000 | 1149.46 |
1457049600000 | 1159.89 |
1457308800000 | 1156.7 |
1457395200000 | 1146.07 |
1457481600000 | 1150.42 |
1457568000000 | 1132.08 |
1457654400000 | 1164.64 |
1457913600000 | 1173.49 |
1458000000000 | 1164 |
1458086400000 | 1164.33 |
1458172800000 | 1160.81 |
1458259200000 | 1164.34 |
1458518400000 | 1161.8 |
1458604800000 | 1163.92 |
1458691200000 | 1163.05 |
1458777600000 | 1143.4 |
1459209600000 | 1150.2 |
1459296000000 | 1168.87 |
1459382400000 | 1153.29 |
1459468800000 | 1135.23 |
1459728000000 | 1137.52 |
1459814400000 | 1112.49 |
1459900800000 | 1120.07 |
1459987200000 | 1110.03 |
1460073600000 | 1123.55 |
1460332800000 | 1127.41 |
1460419200000 | 1133.57 |
1460505600000 | 1162.74 |
1460592000000 | 1168.9 |
1460678400000 | 1166.69 |
1460937600000 | 1168.96 |
1461024000000 | 1189.2 |
1461110400000 | 1193.3 |
1461196800000 | 1192.7 |
1461283200000 | 1189.9 |
1461542400000 | 1179.43 |
1461628800000 | 1178.41 |
1461715200000 | 1186.28 |
1461801600000 | 1187.73 |
1461888000000 | 1159.33 |
1462147200000 | 1163.65 |
1462233600000 | 1143.83 |
1462320000000 | 1130.05 |
1462406400000 | 1136.58 |
1462492800000 | 1133.89 |
1462752000000 | 1139.56 |
1462838400000 | 1148.01 |
1462924800000 | 1139.3 |
1463011200000 | 1134.41 |
1463097600000 | 1143.35 |
1463356800000 | 1142.66 |
1463443200000 | 1138.2 |
1463529600000 | 1144.87 |
1463616000000 | 1133.81 |
1463702400000 | 1148.59 |
1463961600000 | 1142.42 |
1464048000000 | 1167.29 |
1464134400000 | 1184.21 |
1464220800000 | 1190.59 |
1464307200000 | 1193.65 |
1464566400000 | 1196.86 |
1464652800000 | 1188.44 |
1464739200000 | 1181.25 |
1464825600000 | 1180.76 |
1464912000000 | 1169.88 |
1465171200000 | 1173.63 |
1465257600000 | 1187.08 |
1465344000000 | 1182.58 |
1465430400000 | 1170.52 |
1465516800000 | 1142.13 |
1465776000000 | 1121.14 |
1465862400000 | 1100.32 |
1465948800000 | 1111.04 |
1466035200000 | 1104.84 |
1466121600000 | 1115.98 |
1466380800000 | 1151.59 |
1466467200000 | 1157.21 |
1466553600000 | 1160.9 |
1466640000000 | 1181.92 |
1466726400000 | 1095.45 |
1466985600000 | 1065.17 |
1467072000000 | 1091.69 |
1467158400000 | 1125.37 |
1467244800000 | 1138.78 |
1467331200000 | 1145.57 |
1467590400000 | 1138.27 |
1467676800000 | 1120.28 |
1467763200000 | 1097.97 |
1467849600000 | 1105.61 |
1467936000000 | 1125.37 |
1468195200000 | 1144.27 |
1468281600000 | 1158.47 |
1468368000000 | 1156.23 |
1468454400000 | 1167.27 |
1468540800000 | 1166.1 |
1468800000000 | 1164.44 |
1468886400000 | 1157.68 |
1468972800000 | 1170.57 |
1469059200000 | 1171.21 |
1469145600000 | 1172.86 |
1469404800000 | 1172.17 |
1469491200000 | 1173.34 |
1469577600000 | 1181.53 |
1469664000000 | 1171.79 |
1469750400000 | 1176.15 |
1470009600000 | 1169.34 |
1470096000000 | 1148.91 |
1470182400000 | 1150.14 |
1470268800000 | 1158.12 |
1470355200000 | 1172.69 |
1470614400000 | 1175.13 |
1470700800000 | 1192.02 |
1470787200000 | 1185.75 |
1470873600000 | 1198.6 |
1470960000000 | 1197.75 |
1471219200000 | 1197.84 |
1471305600000 | 1189.66 |
1471392000000 | 1175.01 |
1471478400000 | 1181.96 |
1471564800000 | 1173.57 |
1471824000000 | 1170.01 |
1471910400000 | 1180.88 |
1471996800000 | 1183.64 |
1472083200000 | 1176.58 |
1472169600000 | 1183.42 |
1472428800000 | 1179.01 |
1472515200000 | 1187.8 |
1472601600000 | 1182.34 |
1472688000000 | 1179.69 |
1472774400000 | 1202.2 |
1473033600000 | 1201.81 |
1473120000000 | 1200.96 |
1473206400000 | 1207.09 |
1473292800000 | 1201.63 |
1473379200000 | 1186.86 |
1473638400000 | 1171.4 |
1473724800000 | 1160.35 |
1473811200000 | 1156.33 |
1473897600000 | 1159.4 |
1473984000000 | 1147.34 |
1474243200000 | 1160.99 |
1474329600000 | 1159.77 |
1474416000000 | 1165.21 |
1474502400000 | 1190.03 |
1474588800000 | 1184.48 |
1474848000000 | 1163.93 |
1474934400000 | 1162.14 |
1475020800000 | 1170.9 |
1475107200000 | 1173.95 |
1475193600000 | 1176.8 |
1475452800000 | 1175.26 |
1475539200000 | 1184.38 |
1475625600000 | 1178.95 |
1475712000000 | 1175.25 |
1475798400000 | 1164.5 |
1476057600000 | 1178.88 |
1476144000000 | 1170.13 |
1476230400000 | 1163.76 |
1476316800000 | 1155.01 |
1476403200000 | 1172.02 |
1476662400000 | 1165.01 |
1476748800000 | 1180.69 |
1476835200000 | 1183.69 |
1476921600000 | 1188.1 |
1477008000000 | 1188.41 |
1477267200000 | 1189.4 |
1477353600000 | 1186.34 |
1477440000000 | 1182.24 |
1477526400000 | 1183.86 |
1477612800000 | 1182.7 |
1477872000000 | 1174.23 |
1477958400000 | 1161.15 |
1478044800000 | 1145.97 |
1478131200000 | 1143.55 |
1478217600000 | 1135.41 |
1478476800000 | 1153.37 |
1478563200000 | 1156.78 |
1478649600000 | 1166.81 |
1478736000000 | 1155.94 |
1478822400000 | 1147.6 |
1479081600000 | 1147.5 |
1479168000000 | 1153.63 |
1479254400000 | 1149.33 |
1479340800000 | 1155.04 |
1479427200000 | 1146.92 |
1479686400000 | 1150.9 |
1479772800000 | 1154.41 |
1479859200000 | 1151.58 |
1479945600000 | 1155.51 |
1480032000000 | 1157.24 |
1480291200000 | 1145.56 |
1480377600000 | 1152.73 |
1480464000000 | 1160.42 |
1480550400000 | 1151.68 |
1480636800000 | 1146.5 |
1480896000000 | 1156.59 |
1480982400000 | 1172.43 |
1481068800000 | 1183.93 |
1481155200000 | 1195.94 |
1481241600000 | 1203.88 |
1481500800000 | 1204.95 |
1481587200000 | 1217.79 |
1481673600000 | 1209.27 |
1481760000000 | 1222.78 |
1481846400000 | 1228.57 |
1482105600000 | 1231.19 |
1482192000000 | 1238.54 |
1482278400000 | 1235.81 |
1482364800000 | 1232.98 |
1482451200000 | 1237.04 |
1482796800000 | 1239.44 |
1482883200000 | 1238.12 |
1482969600000 | 1237.54 |
1483056000000 | 1240.49 |
1483315200000 | 1248.94 |
1483401600000 | 1247.73 |
1483488000000 | 1246.62 |
1483574400000 | 1246.87 |
1483660800000 | 1248.1 |
1483920000000 | 1241.66 |
1484006400000 | 1241.02 |
1484092800000 | 1242.77 |
1484179200000 | 1237.71 |
1484265600000 | 1250.08 |
1484524800000 | 1242.13 |
1484611200000 | 1238.58 |
1484697600000 | 1240.38 |
1484784000000 | 1238.92 |
1484870400000 | 1240.67 |
1485129600000 | 1229.04 |
1485216000000 | 1229.6 |
1485302400000 | 1241.11 |
1485388800000 | 1240.22 |
1485475200000 | 1235.79 |
1485734400000 | 1218.31 |
1485820800000 | 1208.44 |
1485907200000 | 1215.07 |
1485993600000 | 1218.33 |
1486080000000 | 1225.53 |
1486339200000 | 1213.15 |
1486425600000 | 1212.1 |
1486512000000 | 1214.42 |
1486598400000 | 1227.88 |
1486684800000 | 1226.52 |
1486944000000 | 1237.47 |
1487030400000 | 1236.52 |
1487116800000 | 1239.77 |
1487203200000 | 1237.84 |
1487289600000 | 1235.19 |
1487548800000 | 1237.73 |
1487635200000 | 1244.6 |
1487721600000 | 1245.77 |
1487808000000 | 1245.86 |
1487894400000 | 1236.33 |
1488153600000 | 1237.63 |
1488240000000 | 1239.63 |
1488326400000 | 1262.87 |
1488412800000 | 1263.06 |
1488499200000 | 1266.09 |
1488758400000 | 1259.94 |
1488844800000 | 1257.91 |
1488931200000 | 1256.49 |
1489017600000 | 1265.15 |
1489104000000 | 1267.76 |
1489363200000 | 1267.45 |
1489449600000 | 1262.99 |
1489536000000 | 1265.97 |
1489622400000 | 1274.97 |
1489708800000 | 1279.64 |
1489968000000 | 1276.59 |
1490054400000 | 1269.61 |
1490140800000 | 1267.07 |
1490227200000 | 1277.82 |
1490313600000 | 1278.67 |
1490572800000 | 1276.76 |
1490659200000 | 1286.26 |
1490745600000 | 1290.77 |
1490832000000 | 1295.74 |
1490918400000 | 1302.36 |
1491177600000 | 1293.07 |
1491264000000 | 1295.36 |
1491350400000 | 1292.87 |
1491436800000 | 1299.02 |
1491523200000 | 1301.57 |
1491782400000 | 1296.77 |
1491868800000 | 1292.94 |
1491955200000 | 1293.38 |
1492041600000 | 1286.93 |
1492473600000 | 1270.08 |
1492560000000 | 1272.99 |
1492646400000 | 1278.05 |
1492732800000 | 1274.23 |
1492992000000 | 1319.06 |
1493078400000 | 1320.83 |
1493164800000 | 1323.52 |
1493251200000 | 1318.98 |
1493337600000 | 1317.87 |
1493596800000 | 1317.33 |
1493683200000 | 1327.45 |
1493769600000 | 1328.6 |
1493856000000 | 1344.55 |
1493942400000 | 1358.76 |
1494201600000 | 1352.62 |
1494288000000 | 1358.32 |
1494374400000 | 1358.44 |
1494460800000 | 1350.58 |
1494547200000 | 1356.64 |
1494806400000 | 1359.81 |
1494892800000 | 1361.16 |
1494979200000 | 1339.65 |
1495065600000 | 1332.26 |
1495152000000 | 1341.95 |
1495411200000 | 1340.12 |
1495497600000 | 1346.98 |
1495584000000 | 1344.81 |
1495670400000 | 1344.01 |
1495756800000 | 1343.47 |
1496016000000 | 1340.72 |
1496102400000 | 1336.81 |
1496188800000 | 1337.34 |
1496275200000 | 1344.56 |
1496361600000 | 1351.77 |
1496620800000 | 1346.17 |
1496707200000 | 1340.07 |
1496793600000 | 1340.6 |
1496880000000 | 1345.92 |
1496966400000 | 1352.97 |
1497225600000 | 1336.46 |
1497312000000 | 1341.53 |
1497398400000 | 1340.22 |
1497484800000 | 1330.11 |
1497571200000 | 1338.89 |
1497830400000 | 1349.39 |
1497916800000 | 1341.52 |
1498003200000 | 1338.43 |
1498089600000 | 1337.74 |
1498176000000 | 1333.89 |
1498435200000 | 1337.87 |
1498521600000 | 1324.83 |
1498608000000 | 1320.43 |
1498694400000 | 1294.63 |
1498780800000 | 1286.01 |
1499040000000 | 1302.3 |
1499126400000 | 1296.99 |
1499212800000 | 1295.4 |
1499299200000 | 1287.6 |
1499385600000 | 1288.13 |
1499644800000 | 1294.97 |
1499731200000 | 1290.73 |
1499817600000 | 1310.85 |
1499904000000 | 1314.63 |
1499990400000 | 1316.48 |
1500249600000 | 1314.41 |
1500336000000 | 1301.76 |
1500422400000 | 1312.43 |
1500508800000 | 1311.49 |
1500595200000 | 1293.78 |
1500854400000 | 1293.5 |
1500940800000 | 1297.63 |
1501027200000 | 1305.25 |
1501113600000 | 1308.51 |
1501200000000 | 1294.71 |
1501459200000 | 1289.52 |
1501545600000 | 1300.83 |
1501632000000 | 1294.74 |
1501718400000 | 1295.67 |
1501804800000 | 1310.21 |
1502064000000 | 1308.92 |
1502150400000 | 1312.17 |
1502236800000 | 1296.88 |
1502323200000 | 1286.75 |
1502409600000 | 1275.71 |
1502668800000 | 1290.34 |
1502755200000 | 1293.9 |
1502841600000 | 1301.3 |
1502928000000 | 1296.07 |
1503014400000 | 1288.32 |
1503273600000 | 1280.32 |
1503360000000 | 1292.91 |
1503446400000 | 1287.59 |
1503532800000 | 1288.12 |
1503619200000 | 1285.27 |
1503878400000 | 1278.08 |
1503964800000 | 1267.27 |
1504051200000 | 1274.46 |
1504137600000 | 1281.59 |
1504224000000 | 1290.79 |
1504483200000 | 1285.22 |
1504569600000 | 1283.58 |
1504656000000 | 1286.88 |
1504742400000 | 1292.74 |
1504828800000 | 1290.05 |
1505088000000 | 1305.02 |
1505174400000 | 1309.52 |
1505260800000 | 1312.76 |
1505347200000 | 1313.19 |
1505433600000 | 1310.29 |
1505692800000 | 1314.98 |
1505779200000 | 1317.87 |
1505865600000 | 1316.88 |
1505952000000 | 1314.9 |
1506038400000 | 1315.87 |
1506297600000 | 1315.43 |
1506384000000 | 1315.45 |
1506470400000 | 1319.94 |
1506556800000 | 1324.53 |
1506643200000 | 1333.73 |
1506902400000 | 1338.35 |
1506988800000 | 1339.98 |
1507075200000 | 1334.58 |
1507161600000 | 1339.76 |
1507248000000 | 1334.81 |
1507507200000 | 1338.33 |
1507593600000 | 1335.34 |
1507680000000 | 1338.91 |
1507766400000 | 1336.57 |
1507852800000 | 1339.65 |
1508112000000 | 1339.1 |
1508198400000 | 1339.91 |
1508284800000 | 1341.83 |
1508371200000 | 1337.8 |
1508457600000 | 1339.11 |
1508716800000 | 1343.17 |
1508803200000 | 1341.98 |
1508889600000 | 1337.35 |
1508976000000 | 1350.62 |
1509062400000 | 1357.43 |
1509321600000 | 1361.37 |
1509408000000 | 1366.48 |
1509494400000 | 1375.54 |
1509580800000 | 1372.71 |
1509667200000 | 1371.22 |
1509926400000 | 1369.71 |
1510012800000 | 1364.13 |
1510099200000 | 1363.54 |
1510185600000 | 1346.33 |
1510272000000 | 1338.26 |
1510531200000 | 1329.83 |
1510617600000 | 1323.41 |
1510704000000 | 1316.8 |
1510790400000 | 1324.15 |
1510876800000 | 1316.74 |
1511136000000 | 1322.67 |
1511222400000 | 1329.37 |
1511308800000 | 1323.06 |
1511395200000 | 1326.07 |
1511481600000 | 1326.08 |
1511740800000 | 1318.97 |
1511827200000 | 1324.46 |
1511913600000 | 1324.33 |
1512000000000 | 1320.66 |
1512086400000 | 1308.14 |
1512345600000 | 1324.72 |
1512432000000 | 1326.18 |
1512518400000 | 1322.96 |
1512604800000 | 1326.11 |
1512691200000 | 1330.21 |
1512950400000 | 1329.41 |
1513036800000 | 1337.38 |
1513123200000 | 1328.4 |
1513209600000 | 1319.48 |
1513296000000 | 1317.86 |
1513555200000 | 1334.65 |
1513641600000 | 1327.32 |
1513728000000 | 1317.8 |
1513814400000 | 1325.76 |
1513900800000 | 1321.91 |
1514332800000 | 1320.8 |
1514419200000 | 1312.19 |
1514505600000 | 1303.64 |
1514851200000 | 1300.94 |
1514937600000 | 1309.83 |
1515024000000 | 1327.97 |
1515110400000 | 1341.51 |
1515369600000 | 1345.12 |
1515456000000 | 1348.7 |
1515542400000 | 1340.94 |
1515628800000 | 1337 |
1515715200000 | 1341.51 |
1515974400000 | 1340.37 |
1516060800000 | 1343 |
1516147200000 | 1339.11 |
1516233600000 | 1340.51 |
1516320000000 | 1349.87 |
1516579200000 | 1354.35 |
1516665600000 | 1356 |
1516752000000 | 1344 |
1516838400000 | 1336.86 |
1516924800000 | 1342.35 |
1517184000000 | 1338.1 |
1517270400000 | 1325.82 |
1517356800000 | 1325.94 |
1517443200000 | 1318.85 |
1517529600000 | 1298.04 |
1517788800000 | 1282.02 |
1517875200000 | 1249.84 |
1517961600000 | 1274.57 |
1518048000000 | 1244.23 |
1518134400000 | 1225.92 |
1518393600000 | 1241.68 |
1518480000000 | 1230.03 |
1518566400000 | 1243.26 |
1518652800000 | 1252.25 |
1518739200000 | 1264.78 |
1518998400000 | 1258.4 |
1519084800000 | 1267.58 |
1519171200000 | 1266.13 |
1519257600000 | 1268.51 |
1519344000000 | 1272.62 |
1519603200000 | 1280.21 |
1519689600000 | 1277.33 |
1519776000000 | 1272.04 |
1519862400000 | 1256.88 |
1519948800000 | 1229.87 |
1520208000000 | 1243.52 |
1520294400000 | 1246.79 |
1520380800000 | 1251.38 |
1520467200000 | 1265.74 |
1520553600000 | 1272.05 |
1520812800000 | 1273.98 |
1520899200000 | 1262.32 |
1520985600000 | 1258.72 |
1521072000000 | 1265.12 |
1521158400000 | 1272.45 |
1521417600000 | 1256.72 |
1521504000000 | 1262.19 |
1521590400000 | 1262.41 |
1521676800000 | 1241.5 |
1521763200000 | 1226.78 |
1522022400000 | 1216.38 |
1522108800000 | 1231.74 |
1522195200000 | 1235.29 |
1522281600000 | 1243.93 |
1522713600000 | 1237.94 |
1522800000000 | 1232.83 |
1522886400000 | 1266.07 |
1522972800000 | 1262.08 |
1523232000000 | 1264.16 |
1523318400000 | 1275.08 |
1523404800000 | 1268.8 |
1523491200000 | 1278.25 |
1523577600000 | 1278.32 |
1523836800000 | 1276.43 |
1523923200000 | 1289.34 |
1524009600000 | 1294.49 |
1524096000000 | 1293.72 |
1524182400000 | 1295.79 |
1524441600000 | 1302.04 |
1524528000000 | 1301.08 |
1524614400000 | 1295.93 |
1524700800000 | 1310.97 |
1524787200000 | 1319.03 |
1525046400000 | 1325.03 |
1525132800000 | 1324.84 |
1525219200000 | 1332.17 |
1525305600000 | 1326.09 |
1525392000000 | 1338.48 |
1525651200000 | 1346.02 |
1525737600000 | 1343.4 |
1525824000000 | 1347.45 |
1525910400000 | 1346.92 |
1525996800000 | 1347.37 |
1526256000000 | 1346.14 |
1526342400000 | 1345.27 |
1526428800000 | 1346.4 |
1526515200000 | 1357.06 |
1526601600000 | 1354.01 |
1526860800000 | 1355.49 |
1526947200000 | 1360.02 |
1527033600000 | 1341.81 |
1527120000000 | 1336.47 |
1527206400000 | 1333.96 |
1527465600000 | 1324.76 |
1527552000000 | 1309.62 |
1527638400000 | 1314.59 |
1527724800000 | 1304.75 |
1527811200000 | 1319.76 |
1528070400000 | 1326.21 |
1528156800000 | 1324.82 |
1528243200000 | 1327.2 |
1528329600000 | 1325.86 |
1528416000000 | 1320.39 |
1528675200000 | 1332.55 |
1528761600000 | 1331.11 |
1528848000000 | 1331.85 |
1528934400000 | 1349.74 |
1529020800000 | 1341.27 |
1529280000000 | 1328.12 |
1529366400000 | 1315.6 |
1529452800000 | 1315.17 |
1529539200000 | 1302.65 |
1529625600000 | 1316.65 |
1529884800000 | 1288.29 |
1529971200000 | 1287.96 |
1530057600000 | 1301.47 |
1530144000000 | 1288.96 |
1530230400000 | 1299.72 |
1530489600000 | 1287.87 |
1530576000000 | 1300.06 |
1530662400000 | 1300.8 |
1530748800000 | 1311.59 |
1530835200000 | 1317.35 |
1531094400000 | 1322.13 |
1531180800000 | 1327.06 |
1531267200000 | 1309.74 |
1531353600000 | 1319.99 |
1531440000000 | 1321.5 |
1531699200000 | 1317.53 |
1531785600000 | 1321.3 |
1531872000000 | 1330.43 |
1531958400000 | 1325.04 |
1532044800000 | 1321.34 |
1532304000000 | 1318.24 |
1532390400000 | 1324.52 |
1532476800000 | 1321.16 |
1532563200000 | 1335.14 |
1532649600000 | 1342.13 |
1532908800000 | 1335.42 |
1532995200000 | 1336 |
1533081600000 | 1330.72 |
1533168000000 | 1320 |
1533254400000 | 1325.73 |
1533513600000 | 1323.94 |
1533600000000 | 1331.12 |
1533686400000 | 1324.2 |
1533772800000 | 1324.6 |
1533859200000 | 1302.01 |
1534118400000 | 1297.2 |
1534204800000 | 1297.6 |
1534291200000 | 1277.87 |
1534377600000 | 1284.13 |
1534464000000 | 1281.12 |
1534723200000 | 1289.09 |
1534809600000 | 1295.06 |
1534896000000 | 1297.67 |
1534982400000 | 1296.34 |
1535068800000 | 1298.94 |
1535328000000 | 1308.29 |
1535414400000 | 1306.87 |
1535500800000 | 1308.75 |
1535587200000 | 1300.04 |
1535673600000 | 1285.96 |
1535932800000 | 1285.91 |
1536019200000 | 1271.5 |
1536105600000 | 1251.83 |
1536192000000 | 1245.96 |
1536278400000 | 1246.89 |
1536537600000 | 1252.65 |
1536624000000 | 1254.97 |
1536710400000 | 1259.77 |
1536796800000 | 1258.6 |
1536883200000 | 1261.44 |
1537142400000 | 1260.78 |
1537228800000 | 1266.44 |
1537315200000 | 1269.94 |
1537401600000 | 1280.48 |
1537488000000 | 1289.72 |
1537747200000 | 1282.83 |
1537833600000 | 1287.2 |
1537920000000 | 1292.42 |
1538006400000 | 1297.88 |
1538092800000 | 1280.32 |
1538352000000 | 1284.47 |
1538438400000 | 1276.51 |
1538524800000 | 1283.16 |
1538611200000 | 1271.49 |
1538697600000 | 1259.48 |
1538956800000 | 1244.8 |
1539043200000 | 1247.92 |
1539129600000 | 1227.53 |
1539216000000 | 1207.25 |
1539302400000 | 1201.13 |
1539561600000 | 1206.26 |
1539648000000 | 1225.38 |
1539734400000 | 1220.4 |
1539820800000 | 1212.09 |
1539907200000 | 1211.26 |
1540166400000 | 1203.57 |
1540252800000 | 1184.28 |
1540339200000 | 1182.69 |
1540425600000 | 1191.71 |
1540512000000 | 1182.27 |
1540771200000 | 1187.87 |
1540857600000 | 1185.52 |
1540944000000 | 1204.61 |
1541030400000 | 1208.25 |
1541116800000 | 1210.89 |
1541376000000 | 1211.01 |
1541462400000 | 1206.85 |
1541548800000 | 1223.69 |
1541635200000 | 1221.91 |
1541721600000 | 1218.18 |
1541980800000 | 1206.76 |
1542067200000 | 1214.9 |
1542153600000 | 1209.09 |
1542240000000 | 1202.75 |
1542326400000 | 1202.54 |
1542585600000 | 1197.02 |
1542672000000 | 1178.37 |
1542758400000 | 1191.1 |
1542844800000 | 1179.61 |
1542931200000 | 1183.47 |
1543190400000 | 1198.62 |
1543276800000 | 1197.46 |
1543363200000 | 1197.11 |
1543449600000 | 1200.83 |
1543536000000 | 1201.99 |
1543795200000 | 1216.83 |
1543881600000 | 1209.57 |
1543968000000 | 1196.3 |
1544054400000 | 1159.1 |
1544140800000 | 1162.3 |
1544400000000 | 1146.31 |
1544486400000 | 1162.36 |
1544572800000 | 1182.86 |
1544659200000 | 1180.95 |
1544745600000 | 1175.64 |
1545004800000 | 1164.57 |
1545091200000 | 1155.3 |
1545177600000 | 1161.56 |
1545264000000 | 1140.25 |
1545350400000 | 1139.67 |
1545609600000 | 1129.9 |
1545868800000 | 1115.09 |
1545955200000 | 1133.66 |
1546214400000 | 1140.08 |
1546387200000 | 1138.45 |
1546473600000 | 1124.21 |
1546560000000 | 1156.56 |
1546819200000 | 1155.1 |
1546905600000 | 1162.76 |
1546992000000 | 1168.72 |
1547078400000 | 1170.2 |
1547164800000 | 1167.69 |
1547424000000 | 1162.27 |
1547510400000 | 1168.37 |
1547596800000 | 1171.73 |
1547683200000 | 1171.15 |
1547769600000 | 1193.33 |
1548028800000 | 1188.93 |
1548115200000 | 1183.32 |
1548201600000 | 1183.25 |
1548288000000 | 1191.45 |
1548374400000 | 1204.02 |
1548633600000 | 1193.38 |
1548720000000 | 1201.53 |
1548806400000 | 1206.29 |
1548892800000 | 1209.13 |
1548979200000 | 1214.32 |
1549238400000 | 1212.5 |
1549324800000 | 1230.54 |
1549411200000 | 1230.04 |
1549497600000 | 1208.63 |
1549584000000 | 1200.8699 |
1549843200000 | 1212.33 |
1549929600000 | 1221.35 |
1550016000000 | 1227.83 |
1550102400000 | 1225.93 |
1550188800000 | 1247.59 |
1550448000000 | 1250.55 |
1550534400000 | 1246.4 |
1550620800000 | 1254.09 |
1550707200000 | 1254.53 |
1550793600000 | 1257.54 |
1551052800000 | 1259.64 |
1551139200000 | 1262.32 |
1551225600000 | 1255.98 |
1551312000000 | 1259.31 |
1551398400000 | 1266.9 |
1551657600000 | 1267.69 |
1551744000000 | 1269.57 |
1551830400000 | 1267.99 |
1551916800000 | 1264.3599 |
1552003200000 | 1253.4 |
1552262400000 | 1262.23 |
1552348800000 | 1260.79 |
1552435200000 | 1266.22 |
1552521600000 | 1274.17 |
1552608000000 | 1289.72 |
1552867200000 | 1290.82 |
1552953600000 | 1298.25 |
1553040000000 | 1286.83 |
1553126400000 | 1287.54 |
1553212800000 | 1268.25 |
1553472000000 | 1266.24 |
1553558400000 | 1273.43 |
1553644800000 | 1274.7 |
1553731200000 | 1271.45 |
1553817600000 | 1283.57 |
1554076800000 | 1292.64 |
1554163200000 | 1295.8599 |
1554249600000 | 1311.09 |
1554336000000 | 1310.58 |
1554422400000 | 1312.73 |
1554681600000 | 1309.35 |
1554768000000 | 1302.99 |
1554854400000 | 1306.6199 |
1554940800000 | 1306.63 |
1555027200000 | 1308.73 |
1555286400000 | 1309.49 |
1555372800000 | 1311.21 |
1555459200000 | 1314.33 |
1555545600000 | 1319.8699 |
1555977600000 | 1321.56 |
1556064000000 | 1314.84 |
1556150400000 | 1311.5 |
1556236800000 | 1315.73 |
1556496000000 | 1314.82 |
1556582400000 | 1319.09 |
1556668800000 | 1318.91 |
1556755200000 | 1306.8599 |
1556841600000 | 1309.56 |
1557100800000 | 1296.32 |
1557187200000 | 1280.6199 |
1557273600000 | 1283.64 |
1557360000000 | 1263.13 |
1557446400000 | 1268.1 |
1557705600000 | 1252.9 |
1557792000000 | 1268.88 |
1557878400000 | 1275.28 |
1557964800000 | 1296.16 |
1558051200000 | 1292.51 |
1558310400000 | 1277.69 |
1558396800000 | 1283.52 |
1558483200000 | 1283.44 |
1558569600000 | 1260.34 |
1558656000000 | 1267.97 |
1558915200000 | 1273.28 |
1559001600000 | 1270.01 |
1559088000000 | 1249.51 |
1559174400000 | 1256.17 |
1559260800000 | 1245.8 |
1559520000000 | 1250.96 |
1559606400000 | 1260.99 |
1559692800000 | 1265.85 |
1559779200000 | 1265.95 |
1559865600000 | 1280.96 |
1560124800000 | 1283.43 |
1560211200000 | 1290.72 |
1560297600000 | 1287.18 |
1560384000000 | 1287.19 |
1560470400000 | 1282.3599 |
1560729600000 | 1280.49 |
1560816000000 | 1306.16 |
1560902400000 | 1305.06 |
1560988800000 | 1310.8699 |
1561075200000 | 1310.78 |
1561334400000 | 1304.48 |
1561420800000 | 1299.29 |
1561507200000 | 1296.81 |
1561593600000 | 1295.99 |
1561680000000 | 1304.51 |
1561939200000 | 1313.77 |
1562025600000 | 1317.4 |
1562112000000 | 1329.95 |
1562198400000 | 1331.06 |
1562284800000 | 1322.24 |
1562544000000 | 1320.18 |
1562630400000 | 1316.3699 |
1562716800000 | 1314.49 |
1562803200000 | 1314.26 |
1562889600000 | 1315.05 |
1563148800000 | 1316.94 |
1563235200000 | 1322.5 |
1563321600000 | 1315.94 |
1563408000000 | 1310.16 |
1563494400000 | 1309.25 |
1563753600000 | 1313.66 |
1563840000000 | 1325.08 |
1563926400000 | 1330.31 |
1564012800000 | 1324.85 |
1564099200000 | 1328.84 |
1564358400000 | 1329.67 |
1564444800000 | 1306.8599 |
1564531200000 | 1310.35 |
1564617600000 | 1321.16 |
1564704000000 | 1284.72 |
1564963200000 | 1259.79 |
1565049600000 | 1255.32 |
1565136000000 | 1260.96 |
1565222400000 | 1283.66 |
1565308800000 | 1271.32 |
1565568000000 | 1267.73 |
1565654400000 | 1275.74 |
1565740800000 | 1250.47 |
1565827200000 | 1247.83 |
1565913600000 | 1264.6099 |
1566172800000 | 1279.35 |
1566259200000 | 1270.41 |
1566345600000 | 1285.99 |
1566432000000 | 1276.63 |
1566518400000 | 1264.96 |
1566777600000 | 1268.54 |
1566864000000 | 1277.81 |
1566950400000 | 1275.4 |
1567036800000 | 1291.19 |
1567123200000 | 1297.17 |
1567382400000 | 1300.33 |
1567468800000 | 1296.55 |
1567555200000 | 1306.81 |
1567641600000 | 1313.29 |
1567728000000 | 1316.75 |
1567987200000 | 1310.65 |
1568073600000 | 1310.25 |
1568160000000 | 1315.3 |
1568246400000 | 1324.73 |
1568332800000 | 1325.32 |
1568592000000 | 1313.31 |
1568678400000 | 1315.81 |
1568764800000 | 1320.22 |
1568851200000 | 1328.09 |
1568937600000 | 1334 |
1569196800000 | 1325.77 |
1569283200000 | 1325.45 |
1569369600000 | 1317.82 |
1569456000000 | 1326.32 |
1569542400000 | 1332.27 |
1569801600000 | 1337.85 |
1569888000000 | 1320.14 |
1569974400000 | 1284.14 |
1570060800000 | 1284.74 |
1570147200000 | 1298.18 |
1570406400000 | 1307.95 |
1570492800000 | 1293.66 |
1570579200000 | 1302.51 |
1570665600000 | 1309.77 |
1570752000000 | 1333.85 |
1571011200000 | 1328.63 |
1571097600000 | 1342.59 |
1571184000000 | 1342.27 |
1571270400000 | 1338.82 |
1571356800000 | 1334.52 |
1571616000000 | 1336.1 |
1571702400000 | 1336.82 |
1571788800000 | 1339.4 |
1571875200000 | 1337.72 |
1571961600000 | 1337.9 |
1572220800000 | 1335.04 |
1572307200000 | 1331.06 |
1572393600000 | 1332.28 |
1572480000000 | 1329.47 |
1572566400000 | 1335.39 |
1572825600000 | 1346.6 |
1572912000000 | 1349.35 |
1572998400000 | 1355.45 |
1573084800000 | 1356.17 |
1573171200000 | 1353.77 |
1573430400000 | 1351.54 |
1573516800000 | 1356.68 |
1573603200000 | 1352.7 |
1573689600000 | 1348.28 |
1573776000000 | 1357.52 |
1574035200000 | 1356.8699 |
1574121600000 | 1352.18 |
1574208000000 | 1349.15 |
1574294400000 | 1345.4 |
1574380800000 | 1347.65 |
1574640000000 | 1354.31 |
1574726400000 | 1356.1099 |
1574812800000 | 1357.68 |
1574899200000 | 1354.79 |
1574985600000 | 1354.02 |
1575244800000 | 1326.04 |
1575331200000 | 1320.73 |
1575417600000 | 1335.22 |
1575504000000 | 1332.47 |
1575590400000 | 1347.63 |
1575849600000 | 1340.06 |
1575936000000 | 1337.27 |
1576022400000 | 1341.4 |
1576108800000 | 1344.68 |
1576195200000 | 1350.79 |
1576454400000 | 1364.93 |
1576540800000 | 1358.05 |
1576627200000 | 1356.02 |
1576713600000 | 1357.72 |
1576800000000 | 1371.19 |
1577059200000 | 1371.52 |
1577145600000 | 1371.56 |
1577404800000 | 1374.14 |
1577664000000 | 1362.13 |
1577750400000 | 1359.79 |
1577923200000 | 1374.8 |
1578009600000 | 1370.85 |
1578268800000 | 1363.7 |
1578355200000 | 1366.15 |
1578441600000 | 1369.95 |
1578528000000 | 1376.57 |
1578614400000 | 1379.97 |
1578873600000 | 1376.26 |
1578960000000 | 1376.39 |
1579046400000 | 1376.96 |
1579132800000 | 1380.67 |
1579219200000 | 1393.3599 |
1579478400000 | 1391.67 |
1579564800000 | 1388.13 |
1579651200000 | 1383.42 |
1579737600000 | 1372.95 |
1579824000000 | 1388.54 |
1580083200000 | 1353.2 |
1580169600000 | 1369.59 |
1580256000000 | 1374.63 |
1580342400000 | 1360.24 |
1580428800000 | 1343.17 |
1580688000000 | 1349.58 |
1580774400000 | 1371.18 |
1580860800000 | 1386.1199 |
1580947200000 | 1395.96 |
1581033600000 | 1396.13 |
1581292800000 | 1393.19 |
1581379200000 | 1404.95 |
1581465600000 | 1412.92 |
1581552000000 | 1411.25 |
1581638400000 | 1411.33 |
1581897600000 | 1415.65 |
1581984000000 | 1411.8 |
1582070400000 | 1423.77 |
1582156800000 | 1408.25 |
1582243200000 | 1401.78 |
1582502400000 | 1349.92 |
1582588800000 | 1323.75 |
1582675200000 | 1325.52 |
1582761600000 | 1284.01 |
1582848000000 | 1236.78 |
1583107200000 | 1243.65 |
1583193600000 | 1258.29 |
1583280000000 | 1278.74 |
1583366400000 | 1259.76 |
1583452800000 | 1209.64 |
1583712000000 | 1113.44 |
1583798400000 | 1087.75 |
1583884800000 | 1084.41 |
1583971200000 | 950.44 |
1584057600000 | 967.13 |
1584316800000 | 916.53 |
1584403200000 | 949.6 |
1584489600000 | 908.25 |
1584576000000 | 934.52 |
1584662400000 | 956.21 |
1584921600000 | 931.08 |
1585008000000 | 1006.83 |
1585094400000 | 1041.35 |
1585180800000 | 1059.24 |
1585267200000 | 1021.88 |
1585526400000 | 1031.56 |
1585612800000 | 1044.6199 |
1585699200000 | 1006.17 |
1585785600000 | 1014.31 |
1585872000000 | 1003.29 |
1586131200000 | 1041.38 |
1586217600000 | 1063.98 |
1586304000000 | 1064.05 |
1586390400000 | 1077.7 |
1586822400000 | 1086.1199 |
1586908800000 | 1045.71 |
1586995200000 | 1044.69 |
1587081600000 | 1069.8599 |
1587340800000 | 1074.72 |
1587427200000 | 1032.53 |
1587513600000 | 1052.22 |
1587600000000 | 1056.66 |
1587686400000 | 1044.42 |
1587945600000 | 1065.22 |
1588032000000 | 1083.25 |
1588118400000 | 1105.07 |
1588204800000 | 1086.09 |
1588291200000 | 1085.94 |
1588550400000 | 1047.31 |
1588636800000 | 1071.98 |
1588723200000 | 1060.64 |
1588809600000 | 1076.4 |
1588896000000 | 1086.52 |
1589155200000 | 1079.51 |
1589241600000 | 1082.92 |
1589328000000 | 1060.46 |
1589414400000 | 1041.34 |
1589500800000 | 1041.77 |
1589760000000 | 1091.24 |
1589846400000 | 1086.34 |
1589932800000 | 1102.8599 |
1590019200000 | 1091.1 |
1590105600000 | 1090.56 |
1590364800000 | 1111.04 |
1590451200000 | 1120.29 |
1590537600000 | 1134.24 |
1590624000000 | 1151.88 |
1590710400000 | 1138.3699 |
1590969600000 | 1148.26 |
1591056000000 | 1172.6 |
1591142400000 | 1208.6199 |
1591228800000 | 1206.56 |
1591315200000 | 1241.73 |
1591574400000 | 1236.43 |
1591660800000 | 1219.6 |
1591747200000 | 1213.1099 |
1591833600000 | 1159.84 |
1591920000000 | 1162.93 |
1592179200000 | 1156.8 |
1592265600000 | 1194.41 |
1592352000000 | 1201.8699 |
1592438400000 | 1196.89 |
1592524800000 | 1204.26 |
1592784000000 | 1195.97 |
1592870400000 | 1212.92 |
1592956800000 | 1178.83 |
1593043200000 | 1185.76 |
1593129600000 | 1179.95 |
1593388800000 | 1190.32 |
1593475200000 | 1191.16 |
1593561600000 | 1189.8599 |
1593648000000 | 1218.6 |
1593734400000 | 1209.08 |
1593993600000 | 1225.76 |
1594080000000 | 1216.02 |
1594166400000 | 1208.91 |
1594252800000 | 1198 |
1594339200000 | 1207.49 |
1594598400000 | 1226.82 |
1594684800000 | 1217.04 |
1594771200000 | 1234.9 |
1594857600000 | 1231.46 |
1594944000000 | 1230.68 |
1595203200000 | 1240.34 |
1595289600000 | 1245.45 |
1595376000000 | 1231.59 |
1595462400000 | 1232.99 |
1595548800000 | 1210.3699 |
1595808000000 | 1204.25 |
1595894400000 | 1206.57 |
1595980800000 | 1208.53 |
1596067200000 | 1177.23 |
1596153600000 | 1165.6099 |
1596412800000 | 1188.78 |
1596499200000 | 1187.74 |
1596585600000 | 1193.89 |
1596672000000 | 1181.41 |
1596758400000 | 1184.91 |
1597017600000 | 1188.07 |
1597104000000 | 1211.6099 |
1597190400000 | 1225.05 |
1597276800000 | 1218.76 |
1597363200000 | 1203.98 |
1597622400000 | 1205.75 |
1597708800000 | 1198.33 |
1597795200000 | 1206.03 |
1597881600000 | 1190.53 |
1597968000000 | 1187.67 |
1598227200000 | 1213.28 |
1598313600000 | 1210.99 |
1598400000000 | 1218.33 |
1598486400000 | 1209.88 |
1598572800000 | 1205.3699 |
1598832000000 | 1190.39 |
1598918400000 | 1191.83 |
1599004800000 | 1213.04 |
1599091200000 | 1199.78 |
1599177600000 | 1182.24 |
1599436800000 | 1203.2 |
1599523200000 | 1185.97 |
1599609600000 | 1206.73 |
1599696000000 | 1203.57 |
1599782400000 | 1203.67 |
1600041600000 | 1203.39 |
1600128000000 | 1208.81 |
1600214400000 | 1214.14 |
1600300800000 | 1206.31 |
1600387200000 | 1194.69 |
1600646400000 | 1152.28 |
1600732800000 | 1153.55 |
1600819200000 | 1159.96 |
1600905600000 | 1150.9 |
1600992000000 | 1142.23 |
1601251200000 | 1168.9 |
1601337600000 | 1164.59 |
1601424000000 | 1160.3699 |
1601510400000 | 1163.06 |
1601596800000 | 1163.2 |
1601856000000 | 1175.98 |
1601942400000 | 1180.35 |
1602028800000 | 1180.06 |
1602115200000 | 1189.09 |
1602201600000 | 1194.96 |
1602460800000 | 1201.8 |
1602547200000 | 1194.78 |
1602633600000 | 1194.06 |
1602720000000 | 1165.41 |
1602806400000 | 1181.54 |
1603065600000 | 1179.16 |
1603152000000 | 1175.59 |
1603238400000 | 1156.14 |
1603324800000 | 1153.57 |
1603411200000 | 1163.79 |
1603670400000 | 1140.75 |
1603756800000 | 1127.73 |
1603843200000 | 1089.8 |
1603929600000 | 1083.89 |
1604016000000 | 1087.09 |
1604275200000 | 1108.49 |
1604361600000 | 1132.54 |
1604448000000 | 1155.51 |
1604534400000 | 1171.77 |
1604620800000 | 1166.24 |
1604880000000 | 1233.04 |
1604966400000 | 1246.7 |
1605052800000 | 1254.39 |
1605139200000 | 1241.9 |
1605225600000 | 1243.23 |
1605484800000 | 1255.64 |
1605571200000 | 1255.38 |
1605657600000 | 1260.44 |
1605744000000 | 1251.3 |
1605830400000 | 1258.04 |
1606089600000 | 1255.98 |
1606176000000 | 1273.89 |
1606262400000 | 1276.59 |
1606348800000 | 1274.15 |
1606435200000 | 1283.35 |
1606694400000 | 1270.1 |
1606780800000 | 1279.14 |
1606867200000 | 1278.32 |
1606953600000 | 1272.75 |
1607040000000 | 1280.49 |
1607299200000 | 1278.47 |
1607385600000 | 1277.78 |
1607472000000 | 1280.77 |
1607558400000 | 1279.6099 |
1607644800000 | 1263.79 |
1607904000000 | 1268.05 |
1607990400000 | 1272.71 |
1608076800000 | 1279.55 |
1608163200000 | 1281.72 |
1608249600000 | 1277.06 |
1608508800000 | 1241.8 |
1608595200000 | 1259.78 |
1608681600000 | 1275.92 |
1608768000000 | 1278.9 |
1609113600000 | 1289.09 |
1609200000000 | 1291.98 |
1609286400000 | 1287.33 |
1609372800000 | 1280.07 |
1609718400000 | 1289.3 |
1609804800000 | 1284.74 |
1609891200000 | 1304.33 |
1609977600000 | 1310.16 |
1610064000000 | 1319.57 |
1610323200000 | 1311.02 |
1610409600000 | 1309.09 |
1610496000000 | 1315.77 |
1610582400000 | 1319.76 |
1610668800000 | 1302.26 |
1610928000000 | 1303.25 |
1611014400000 | 1301.29 |
1611100800000 | 1309.4 |
1611187200000 | 1304.42 |
1611273600000 | 1297.44 |
1611532800000 | 1285.13 |
1611619200000 | 1294.85 |
1611705600000 | 1279.04 |
1611792000000 | 1282.09 |
1611878400000 | 1259.1 |
1612137600000 | 1274.8599 |
1612224000000 | 1290.26 |
1612310400000 | 1300.15 |
1612396800000 | 1310.2 |
1612483200000 | 1313.92 |
1612742400000 | 1315.84 |
1612828800000 | 1310.45 |
1612915200000 | 1306.45 |
1613001600000 | 1312.25 |
1613088000000 | 1318.3 |
1613347200000 | 1331.16 |
1613433600000 | 1329.49 |
1613520000000 | 1321.98 |
1613606400000 | 1312.05 |
1613692800000 | 1322.17 |
1613952000000 | 1313.6199 |
1614038400000 | 1307.89 |
1614124800000 | 1312.2 |
1614211200000 | 1308.42 |
1614297600000 | 1291.78 |
1614556800000 | 1313.21 |
1614643200000 | 1309.69 |
1614729600000 | 1305.07 |
1614816000000 | 1304.85 |
1614902400000 | 1294.74 |
1615161600000 | 1319.06 |
1615248000000 | 1330.84 |
1615334400000 | 1344.85 |
1615420800000 | 1355.06 |
1615507200000 | 1352.04 |
1615766400000 | 1351.57 |
1615852800000 | 1354.13 |
1615939200000 | 1347.74 |
1616025600000 | 1352.33 |
1616112000000 | 1343.57 |
1616371200000 | 1339.27 |
1616457600000 | 1341.95 |
1616544000000 | 1340.42 |
1616630400000 | 1339.69 |
1616716800000 | 1349.45 |
1616976000000 | 1355.39 |
1617062400000 | 1364.43 |
1617148800000 | 1362.73 |
1617235200000 | 1371.26 |
1617667200000 | 1374.91 |
1617753600000 | 1370.68 |
1617840000000 | 1376.51 |
1617926400000 | 1376.49 |
1618185600000 | 1371.13 |
1618272000000 | 1371.66 |
1618358400000 | 1374.54 |
1618444800000 | 1379.82 |
1618531200000 | 1391.19 |
1618790400000 | 1391.45 |
1618876800000 | 1366.18 |
1618963200000 | 1376.83 |
1619049600000 | 1387.19 |
1619136000000 | 1384.6 |
1619395200000 | 1386.68 |
1619481600000 | 1384.81 |
1619568000000 | 1387.52 |
1619654400000 | 1386.6099 |
1619740800000 | 1380.17 |
1620000000000 | 1391.35 |
1620086400000 | 1369.98 |
1620172800000 | 1394.07 |
1620259200000 | 1394.17 |
1620345600000 | 1407.23 |
1620604800000 | 1405.6 |
1620691200000 | 1378.47 |
1620777600000 | 1382.26 |
1620864000000 | 1384.08 |
1620950400000 | 1403.45 |
1621209600000 | 1403.92 |
1621296000000 | 1404.06 |
1621382400000 | 1384.79 |
1621468800000 | 1404.35 |
1621555200000 | 1413.69 |
1621814400000 | 1415.83 |
1621900800000 | 1413.05 |
1621987200000 | 1412.18 |
1622073600000 | 1408.94 |
1622160000000 | 1419.82 |
1622419200000 | 1409.42 |
1622505600000 | 1419.79 |
1622592000000 | 1424.6099 |
1622678400000 | 1423.3699 |
1622764800000 | 1426.14 |
1623024000000 | 1428.73 |
1623110400000 | 1430.49 |
1623196800000 | 1432.13 |
1623283200000 | 1430.1 |
1623369600000 | 1437.8699 |
1623628800000 | 1441.58 |
1623715200000 | 1443.21 |
1623801600000 | 1442.81 |
1623888000000 | 1441.65 |
1623974400000 | 1416.99 |
1624233600000 | 1423.99 |
1624320000000 | 1426.46 |
1624406400000 | 1413.52 |
1624492800000 | 1429.3599 |
1624579200000 | 1430.66 |
1624838400000 | 1420.59 |
1624924800000 | 1427.38 |
1625011200000 | 1413.54 |
1625097600000 | 1421.5 |
1625184000000 | 1421.22 |
1625443200000 | 1421.47 |
1625529600000 | 1410.8 |
1625616000000 | 1419.08 |
1625702400000 | 1392.13 |
1625788800000 | 1411.76 |
1626048000000 | 1419.8599 |
1626134400000 | 1420.3699 |
1626220800000 | 1420.51 |
1626307200000 | 1405.1199 |
1626393600000 | 1399.3599 |
1626652800000 | 1363.21 |
1626739200000 | 1369.91 |
1626825600000 | 1393.58 |
1626912000000 | 1399.7 |
1626998400000 | 1415.68 |
1627257600000 | 1415.55 |
1627344000000 | 1401.14 |
1627430400000 | 1412.18 |
1627516800000 | 1418.78 |
1627603200000 | 1411.46 |
1627862400000 | 1420.25 |
1627948800000 | 1423.45 |
1628035200000 | 1428.51 |
1628121600000 | 1433.6099 |
1628208000000 | 1436.4 |
1628467200000 | 1439.04 |
1628553600000 | 1444.05 |
1628640000000 | 1449.77 |
1628726400000 | 1455.2 |
1628812800000 | 1459.42 |
1629072000000 | 1449.93 |
1629158400000 | 1447.3 |
1629244800000 | 1450.57 |
1629331200000 | 1429.25 |
1629417600000 | 1434.68 |
1629676800000 | 1442.72 |
1629763200000 | 1444.88 |
1629849600000 | 1445.46 |
1629936000000 | 1439.32 |
1630022400000 | 1443.91 |
1630281600000 | 1444.72 |
1630368000000 | 1442.63 |
1630454400000 | 1452.29 |
1630540800000 | 1455.06 |
1630627200000 | 1443.73 |
1630886400000 | 1453.32 |
1630972800000 | 1447.51 |
1631059200000 | 1434.29 |
1631145600000 | 1432.57 |
1631232000000 | 1425.41 |
1631491200000 | 1432.6099 |
1631577600000 | 1431.76 |
1631664000000 | 1417.03 |
1631750400000 | 1421.9 |
1631836800000 | 1410.01 |
1632096000000 | 1385.4 |
1632182400000 | 1401.05 |
1632268800000 | 1415.95 |
1632355200000 | 1429.66 |
1632441600000 | 1416.3 |
1632700800000 | 1418.27 |
1632787200000 | 1391.03 |
1632873600000 | 1398.77 |
1632960000000 | 1390.41 |
1633046400000 | 1384.42 |
1633305600000 | 1377.82 |
1633392000000 | 1396.39 |
1633478400000 | 1377.6 |
1633564800000 | 1401.67 |
1633651200000 | 1395.04 |
1633910400000 | 1393.56 |
1633996800000 | 1391.57 |
1634083200000 | 1399.21 |
1634169600000 | 1416.03 |
1634256000000 | 1425.31 |
1634515200000 | 1417.14 |
1634601600000 | 1422.89 |
1634688000000 | 1433.51 |
1634774400000 | 1428.93 |
1634860800000 | 1434.47 |
1635120000000 | 1435.03 |
1635206400000 | 1446.13 |
1635292800000 | 1444.21 |
1635379200000 | 1451.5 |
1635465600000 | 1451.51 |
1635724800000 | 1462.49 |
1635811200000 | 1463.56 |
1635897600000 | 1466.75 |
1635984000000 | 1472.3599 |
1636070400000 | 1474.69 |
1636329600000 | 1475.23 |
1636416000000 | 1473.19 |
1636502400000 | 1477.52 |
1636588800000 | 1479.44 |
1636675200000 | 1481.57 |
1636934400000 | 1484.31 |
1637020800000 | 1486.56 |
1637107200000 | 1487.21 |
1637193600000 | 1483.33 |
1637280000000 | 1475.46 |
1637539200000 | 1475.95 |
1637625600000 | 1459.07 |
1637712000000 | 1454.47 |
1637798400000 | 1463.07 |
1637884800000 | 1404.13 |
1638144000000 | 1408.93 |
1638230400000 | 1392.65 |
1638316800000 | 1422.44 |
1638403200000 | 1401.15 |
1638489600000 | 1394.56 |
1638748800000 | 1414.71 |
1638835200000 | 1450.8699 |
1638921600000 | 1437.73 |
1639008000000 | 1432.57 |
1639094400000 | 1429.73 |
1639353600000 | 1423.52 |
1639440000000 | 1416.01 |
1639526400000 | 1417.85 |
1639612800000 | 1434.08 |
1639699200000 | 1421.6099 |
1639958400000 | 1404.52 |
1640044800000 | 1424.68 |
1640131200000 | 1435.6199 |
1640217600000 | 1448.58 |
1640304000000 | 1445.9 |
1640563200000 | 1456.07 |
1640649600000 | 1465.53 |
1640736000000 | 1457.94 |
1640822400000 | 1461.6 |
1640908800000 | 1458.84 |
1641168000000 | 1470.17 |
1641254400000 | 1481.81 |
1641340800000 | 1486.43 |
1641427200000 | 1465.39 |
1641513600000 | 1457.49 |
1641772800000 | 1440.31 |
1641859200000 | 1453.44 |
1641945600000 | 1458.35 |
1642032000000 | 1457.99 |
1642118400000 | 1448.03 |
1642377600000 | 1454.48 |
1642464000000 | 1442.95 |
1642550400000 | 1443.44 |
1642636800000 | 1452.1 |
1642723200000 | 1423.7 |
1642982400000 | 1373.41 |
1643068800000 | 1383.45 |
1643155200000 | 1408.24 |
1643241600000 | 1416.94 |
1643328000000 | 1403.53 |
1643587200000 | 1412.09 |
1643673600000 | 1425.99 |
1643760000000 | 1428.46 |
1643846400000 | 1406.1 |
1643932800000 | 1392.78 |
1644192000000 | 1398.71 |
1644278400000 | 1401.8699 |
1644364800000 | 1422.33 |
1644451200000 | 1419.52 |
1644537600000 | 1411.13 |
1644796800000 | 1382.93 |
1644883200000 | 1406.1199 |
1644969600000 | 1405.2 |
1645056000000 | 1398.8 |
1645142400000 | 1386.88 |
1645401600000 | 1360.57 |
1645488000000 | 1358.57 |
1645574400000 | 1355.4 |
1645660800000 | 1314.27 |
1645747200000 | 1358.45 |
1646006400000 | 1349.96 |
1646092800000 | 1302.6199 |
1646179200000 | 1315.52 |
1646265600000 | 1284.85 |
1646352000000 | 1233.99 |
1646611200000 | 1217.64 |
1646697600000 | 1215.54 |
1646784000000 | 1289.53 |
1646870400000 | 1259.25 |
1646956800000 | 1269.05 |
1647216000000 | 1289.5 |
1647302400000 | 1287.76 |
1647388800000 | 1324.88 |
1647475200000 | 1328.76 |
1647561600000 | 1331.26 |
1647820800000 | 1326.82 |
1647907200000 | 1339.56 |
1647993600000 | 1321.97 |
1648080000000 | 1320.8599 |
1648166400000 | 1325.17 |
1648425600000 | 1331.57 |
1648512000000 | 1367.14 |
1648598400000 | 1358.3699 |
1648684800000 | 1344.88 |
1648771200000 | 1351.31 |
1649030400000 | 1358.09 |
1649116800000 | 1353.6199 |
1649203200000 | 1331.93 |
1649289600000 | 1325.02 |
1649376000000 | 1345.41 |
1649635200000 | 1339.34 |
1649721600000 | 1337.19 |
1649808000000 | 1336.89 |
1649894400000 | 1344.19 |
1650326400000 | 1335.79 |
1650412800000 | 1353.43 |
1650499200000 | 1362.75 |
1650585600000 | 1337.1199 |
1650844800000 | 1311.96 |
1650931200000 | 1302.72 |
1651017600000 | 1310.16 |
1651104000000 | 1321.96 |
1651190400000 | 1329.24 |
1651449600000 | 1307.82 |
1651536000000 | 1320.85 |
1651622400000 | 1309.6199 |
1651708800000 | 1302.14 |
1651795200000 | 1283.1 |
1652054400000 | 1248.81 |
1652140800000 | 1256.05 |
1652227200000 | 1282.06 |
1652313600000 | 1269.81 |
1652400000000 | 1297.4 |
1652659200000 | 1297.82 |
1652745600000 | 1316.32 |
1652832000000 | 1302.4 |
1652918400000 | 1287.06 |
1653004800000 | 1294.84 |
1653264000000 | 1312.42 |
1653350400000 | 1294.85 |
1653436800000 | 1308.68 |
1653523200000 | 1324.92 |
1653609600000 | 1341.84 |
1653868800000 | 1346.93 |
1653955200000 | 1333.91 |
1654041600000 | 1323 |
1654128000000 | 1332.39 |
1654214400000 | 1331.18 |
1654473600000 | 1346.91 |
1654560000000 | 1338.99 |
1654646400000 | 1333.52 |
1654732800000 | 1312.03 |
1654819200000 | 1273.63 |
1655078400000 | 1242.6 |
1655164800000 | 1227.91 |
1655251200000 | 1246.22 |
1655337600000 | 1210.56 |
1655424000000 | 1212.9 |
1655683200000 | 1223.85 |
1655769600000 | 1230.1099 |
1655856000000 | 1219 |
1655942400000 | 1207.74 |
1656028800000 | 1235.58 |
1656288000000 | 1242.28 |
1656374400000 | 1246.94 |
1656460800000 | 1234.1 |
1656547200000 | 1212.09 |
1656633600000 | 1217.34 |
1656892800000 | 1216.72 |
1656979200000 | 1190.54 |
1657065600000 | 1206.54 |
1657152000000 | 1225.2 |
1657238400000 | 1231.51 |
1657497600000 | 1223.26 |
1657584000000 | 1228.9 |
1657670400000 | 1215.22 |
1657756800000 | 1194.48 |
1657843200000 | 1218.64 |
1658102400000 | 1226.55 |
1658188800000 | 1250.94 |
1658275200000 | 1248.91 |
1658361600000 | 1253.08 |
1658448000000 | 1252.28 |
1658707200000 | 1255.35 |
1658793600000 | 1249.15 |
1658880000000 | 1258.24 |
1658966400000 | 1270.53 |
1659052800000 | 1289.15 |
1659312000000 | 1286.3 |
1659398400000 | 1280.06 |
1659484800000 | 1290.99 |
1659571200000 | 1298.18 |
1659657600000 | 1288.23 |
1659916800000 | 1299.28 |
1660003200000 | 1290.29 |
1660089600000 | 1301.32 |
1660176000000 | 1305.63 |
1660262400000 | 1309.58 |
1660521600000 | 1311.25 |
1660608000000 | 1319.09 |
1660694400000 | 1304.83 |
1660780800000 | 1307.96 |
1660867200000 | 1295.48 |
1661126400000 | 1276.43 |
1661212800000 | 1274.88 |
1661299200000 | 1277.77 |
1661385600000 | 1281.33 |
1661472000000 | 1255.32 |
1661731200000 | 1243.89 |
1661817600000 | 1240.22 |
1661904000000 | 1225.49 |
1661990400000 | 1207.55 |
1662076800000 | 1235.08 |
1662336000000 | 1219.4 |
1662422400000 | 1219.82 |
1662508800000 | 1223.02 |
1662595200000 | 1225.8699 |
1662681600000 | 1243.73 |
1662940800000 | 1267.05 |
1663027200000 | 1247.99 |
1663113600000 | 1236.89 |
1663200000000 | 1227.17 |
1663286400000 | 1209.3 |
1663545600000 | 1207.95 |
1663632000000 | 1195.57 |
1663718400000 | 1204.17 |
1663804800000 | 1184.56 |
1663891200000 | 1159.88 |
1664150400000 | 1152.08 |
1664236800000 | 1147.67 |
1664323200000 | 1151.34 |
1664409600000 | 1132.58 |
1664496000000 | 1145.94 |
1664755200000 | 1155.67 |
1664841600000 | 1198.44 |
1664928000000 | 1186.99 |
1665014400000 | 1177.1 |
1665100800000 | 1159.06 |
1665360000000 | 1154.17 |
1665446400000 | 1147.77 |
1665532800000 | 1143.32 |
1665619200000 | 1152.96 |
1665705600000 | 1162.9 |
1665964800000 | 1184.6099 |
1666051200000 | 1190.84 |
1666137600000 | 1186.9 |
1666224000000 | 1189.85 |
1666310400000 | 1181.94 |
1666569600000 | 1199.22 |
1666656000000 | 1219.23 |
1666742400000 | 1225.99 |
1666828800000 | 1223.41 |
1666915200000 | 1226.05 |
1667174400000 | 1227.8 |
1667260800000 | 1236.85 |
1667347200000 | 1229.72 |
1667433600000 | 1219.9 |
1667520000000 | 1247.43 |
1667779200000 | 1249.02 |
1667865600000 | 1259.53 |
1667952000000 | 1257.57 |
1668038400000 | 1292.07 |
1668124800000 | 1294.76 |
1668384000000 | 1301.57 |
1668470400000 | 1307.8 |
1668556800000 | 1298.65 |
1668643200000 | 1294.28 |
1668729600000 | 1308.2 |
1668988800000 | 1304.8699 |
1669075200000 | 1309.6099 |
1669161600000 | 1313.78 |
1669248000000 | 1321.82 |
1669334400000 | 1322.34 |
1669593600000 | 1312.92 |
1669680000000 | 1309.17 |
1669766400000 | 1321.08 |
1669852800000 | 1330.28 |
1669939200000 | 1328.24 |
1670198400000 | 1318.59 |
1670284800000 | 1313.26 |
1670371200000 | 1304.56 |
1670457600000 | 1302.48 |
1670544000000 | 1311.48 |
1670803200000 | 1306.53 |
1670889600000 | 1322.63 |
1670976000000 | 1320.25 |
1671062400000 | 1279.46 |
1671148800000 | 1265.02 |
1671408000000 | 1267.67 |
1671494400000 | 1265.06 |
1671580800000 | 1283.55 |
1671667200000 | 1271.8599 |
1671753600000 | 1270.22 |
1672099200000 | 1273.73 |
1672185600000 | 1266.92 |
1672272000000 | 1278.8599 |
1672358400000 | 1260.7 |
1672617600000 | 1281.02 |
1672704000000 | 1286.98 |
1672790400000 | 1310.45 |
1672876800000 | 1308.22 |
1672963200000 | 1323.78 |
1673222400000 | 1332.64 |
1673308800000 | 1329.45 |
1673395200000 | 1341.91 |
1673481600000 | 1350.74 |
1673568000000 | 1356.8 |
1673827200000 | 1356.2 |
1673913600000 | 1358.3599 |
1674000000000 | 1358.18 |
1674086400000 | 1336.7 |
1674172800000 | 1346.84 |
1674432000000 | 1352.25 |
1674518400000 | 1351.48 |
1674604800000 | 1348.72 |
1674691200000 | 1354.65 |
1674777600000 | 1353.6199 |
1675036800000 | 1349.72 |
1675123200000 | 1349.73 |
1675209600000 | 1348.77 |
1675296000000 | 1364.6099 |
1675382400000 | 1368.03 |
1675641600000 | 1355.26 |
1675728000000 | 1354.73 |
1675814400000 | 1364.52 |
1675900800000 | 1370.13 |
1675987200000 | 1359.89 |
1676246400000 | 1370.76 |
1676332800000 | 1370.54 |
1676419200000 | 1380.78 |
1676505600000 | 1388.99 |
1676592000000 | 1384.69 |
1676851200000 | 1385.05 |
1676937600000 | 1379.8 |
1677024000000 | 1377.27 |
1677110400000 | 1378.69 |
1677196800000 | 1357.32 |
1677456000000 | 1372.73 |
1677542400000 | 1368.64 |
1677628800000 | 1361.79 |
1677715200000 | 1366.08 |
1677801600000 | 1379.02 |
1678060800000 | 1380.8699 |
1678147200000 | 1373.07 |
1678233600000 | 1375.02 |
1678320000000 | 1373.1099 |
1678406400000 | 1358.43 |
1678665600000 | 1324.09 |
1678752000000 | 1345.26 |
1678838400000 | 1305.2 |
1678924800000 | 1326.75 |
1679011200000 | 1308.7 |
1679270400000 | 1321.91 |
1679356800000 | 1341.04 |
1679443200000 | 1344.48 |
1679529600000 | 1347.39 |
1679616000000 | 1330.38 |
1679875200000 | 1340.82 |
1679961600000 | 1343.76 |
1680048000000 | 1362.07 |
1680134400000 | 1375.99 |
1680220800000 | 1383.65 |
1680480000000 | 1381.21 |
1680566400000 | 1382.05 |
1680652800000 | 1386.17 |
1680739200000 | 1394.21 |
1681171200000 | 1397.29 |
1681257600000 | 1393.75 |
1681344000000 | 1399.19 |
1681430400000 | 1401.05 |
1681689600000 | 1400.7 |
1681776000000 | 1403.67 |
1681862400000 | 1406.25 |
1681948800000 | 1401.65 |
1682035200000 | 1406.89 |
1682294400000 | 1406.1199 |
1682380800000 | 1401.71 |
1682467200000 | 1397.72 |
1682553600000 | 1398.41 |
1682640000000 | 1402.6199 |
1682899200000 | 1402.04 |
1682985600000 | 1384.66 |
1683072000000 | 1389.82 |
1683158400000 | 1383.75 |
1683244800000 | 1398.39 |
1683504000000 | 1398.76 |
1683590400000 | 1391.41 |
1683676800000 | 1385.72 |
1683763200000 | 1384.43 |
1683849600000 | 1389.51 |
1684108800000 | 1391.17 |
1684195200000 | 1389.92 |
1684281600000 | 1388.33 |
1684368000000 | 1392.6099 |
1684454400000 | 1399.76 |
1684713600000 | 1398.96 |
1684800000000 | 1390.33 |
1684886400000 | 1369.07 |
1684972800000 | 1359.08 |
1685059200000 | 1373.27 |
1685318400000 | 1370.3599 |
1685404800000 | 1359.13 |
1685491200000 | 1340.31 |
1685577600000 | 1351.5 |
1685664000000 | 1368.6199 |
1685923200000 | 1361.49 |
1686009600000 | 1364.55 |
1686096000000 | 1362.06 |
1686182400000 | 1361.1199 |
1686268800000 | 1357.76 |
1686528000000 | 1361.2 |
1686614400000 | 1367.32 |
1686700800000 | 1374.6 |
1686787200000 | 1371.21 |
1686873600000 | 1381.35 |
1687132800000 | 1367.89 |
1687219200000 | 1358.8 |
1687305600000 | 1351.68 |
1687392000000 | 1347.05 |
1687478400000 | 1330.85 |
1687737600000 | 1331.3599 |
1687824000000 | 1337.05 |
1687910400000 | 1349.07 |
1687996800000 | 1351.48 |
1688083200000 | 1365.9 |
1688342400000 | 1367.45 |
1688428800000 | 1364.25 |
1688515200000 | 1352.14 |
1688601600000 | 1320.13 |
1688688000000 | 1322.17 |
1688947200000 | 1324.33 |
1689033600000 | 1332.8 |
1689120000000 | 1350.69 |
1689206400000 | 1358.17 |
1689292800000 | 1353.33 |
1689552000000 | 1351.38 |
1689638400000 | 1355.33 |
1689724800000 | 1360.81 |
1689811200000 | 1370.65 |
1689897600000 | 1377.78 |
1690156800000 | 1376.99 |
1690243200000 | 1379.69 |
1690329600000 | 1372.79 |
1690416000000 | 1389.7 |
1690502400000 | 1391.24 |
1690761600000 | 1384.85 |
1690848000000 | 1371.3599 |
1690934400000 | 1350.93 |
1691020800000 | 1340.67 |
1691107200000 | 1345.58 |
1691366400000 | 1344.09 |
1691452800000 | 1336.9 |
1691539200000 | 1344.77 |
1691625600000 | 1360.8699 |
1691712000000 | 1346.1199 |
1691971200000 | 1347.41 |
1692057600000 | 1335.7 |
1692144000000 | 1333.08 |
1692230400000 | 1325.46 |
1692316800000 | 1320.68 |
1692576000000 | 1322.49 |
1692662400000 | 1329.52 |
1692748800000 | 1332.52 |
1692835200000 | 1328.22 |
1692921600000 | 1331.14 |
1693180800000 | 1345.99 |
1693267200000 | 1357.15 |
1693353600000 | 1352.97 |
1693440000000 | 1349.02 |
1693526400000 | 1348.53 |
1693785600000 | 1345.33 |
1693872000000 | 1339.66 |
1693958400000 | 1335.34 |
1694044800000 | 1333.89 |
1694131200000 | 1336.84 |
1694390400000 | 1345.2 |
1694476800000 | 1338.9 |
1694563200000 | 1333.09 |
1694649600000 | 1351.69 |
1694736000000 | 1356.53 |
1694995200000 | 1343.68 |
1695081600000 | 1345.32 |
1695168000000 | 1354.26 |
1695254400000 | 1334.6099 |
1695340800000 | 1331.26 |
1695600000000 | 1316.76 |
1695686400000 | 1304.79 |
1695772800000 | 1300.1099 |
1695859200000 | 1304.17 |
1695945600000 | 1308.71 |
1696204800000 | 1292.23 |
1696291200000 | 1275.7 |
1696377600000 | 1276.16 |
1696464000000 | 1276.84 |
1696550400000 | 1284.39 |
1696809600000 | 1280.93 |
1696896000000 | 1307.96 |
1696982400000 | 1310.05 |
1697068800000 | 1304.26 |
1697155200000 | 1289.24 |
1697414400000 | 1292.42 |
1697500800000 | 1291.28 |
1697587200000 | 1277.57 |
1697673600000 | 1269.8699 |
1697760000000 | 1252.27 |
1698019200000 | 1252.24 |
1698105600000 | 1262.3699 |
1698192000000 | 1264.8599 |
1698278400000 | 1261.17 |
1698364800000 | 1253.85 |
1698624000000 | 1255.55 |
1698710400000 | 1267.08 |
1698796800000 | 1276.34 |
1698883200000 | 1295.63 |
1698969600000 | 1298.38 |
1699228800000 | 1293.04 |
1699315200000 | 1289.6 |
1699401600000 | 1292.35 |
1699488000000 | 1304.22 |
1699574400000 | 1293.47 |
1699833600000 | 1302.26 |
1699920000000 | 1319.4 |
1700006400000 | 1324.77 |
1700092800000 | 1321.3699 |
1700179200000 | 1331.23 |
1700438400000 | 1331.43 |
1700524800000 | 1328.25 |
1700611200000 | 1332.72 |
1700697600000 | 1336.82 |
1700784000000 | 1339.74 |
1701043200000 | 1334.54 |
1701129600000 | 1332.84 |
1701216000000 | 1338.23 |
1701302400000 | 1344.38 |
1701388800000 | 1353.53 |
1701648000000 | 1351.72 |
1701734400000 | 1359.34 |
1701820800000 | 1363.69 |
1701907200000 | 1364.49 |
1701993600000 | 1374.69 |
1702252800000 | 1374.8599 |
1702339200000 | 1371.4 |
1702425600000 | 1368.34 |
1702512000000 | 1375.47 |
1702598400000 | 1374.29 |
1702857600000 | 1366.96 |
1702944000000 | 1370.6 |
1703030400000 | 1364.34 |
1703116800000 | 1360.1099 |
1703203200000 | 1362.06 |
1703635200000 | 1364.32 |
1703721600000 | 1359.58 |
1703808000000 | 1360.2 |
1704153600000 | 1361.99 |
1704240000000 | 1348.52 |
1704326400000 | 1357.8 |
1704412800000 | 1354.24 |
1704672000000 | 1359.63 |
1704758400000 | 1357.24 |
1704844800000 | 1353.32 |
1704931200000 | 1346.2 |
1705017600000 | 1357.42 |
1705276800000 | 1352.39 |
1705363200000 | 1349.09 |
1705449600000 | 1335.1 |
1705536000000 | 1339.97 |
1705622400000 | 1335.83 |
1705881600000 | 1340.81 |
1705968000000 | 1337.6199 |
1706054400000 | 1351.8599 |
1706140800000 | 1355.99 |
1706227200000 | 1368.82 |
1706486400000 | 1366.95 |
1706572800000 | 1366.43 |
1706659200000 | 1364.1199 |
1706745600000 | 1355.35 |
1706832000000 | 1353.77 |
1707091200000 | 1353 |
1707177600000 | 1359.39 |
1707264000000 | 1352.55 |
1707350400000 | 1352.26 |
1707436800000 | 1349.52 |
1707696000000 | 1356.7 |
1707782400000 | 1344.66 |
1707868800000 | 1348.01 |
1707955200000 | 1358.77 |
1708041600000 | 1360.19 |
1708300800000 | 1361.78 |
1708387200000 | 1362.03 |
1708473600000 | 1365.78 |
1708560000000 | 1381.52 |
1708646400000 | 1385.3 |
1708905600000 | 1377.41 |
1708992000000 | 1385.67 |
1709078400000 | 1381.58 |
1709164800000 | 1377.25 |
1709251200000 | 1381.46 |
1709510400000 | 1382.42 |
1709596800000 | 1380.34 |
1709683200000 | 1386.74 |
1709769600000 | 1399.35 |
1709856000000 | 1399.05 |
1710115200000 | 1395.06 |
1710201600000 | 1404.13 |
1710288000000 | 1407.8699 |
1710374400000 | 1402.19 |
1710460800000 | 1400.8699 |
1710720000000 | 1395.97 |
1710806400000 | 1401.59 |
1710892800000 | 1401.54 |
1710979200000 | 1411.51 |
1711065600000 | 1413.28 |
1711324800000 | 1416.33 |
1711411200000 | 1422.34 |
1711497600000 | 1430.78 |
1711584000000 | 1430.07 |
1712016000000 | 1418.43 |
1712102400000 | 1422.04 |
1712188800000 | 1422.21 |
1712275200000 | 1405.71 |
1712534400000 | 1411.76 |
1712620800000 | 1404.66 |
1712707200000 | 1403.16 |
1712793600000 | 1396.45 |
1712880000000 | 1398.58 |
1713139200000 | 1397.17 |
1713225600000 | 1377.84 |
1713312000000 | 1378.48 |
1713398400000 | 1386 |
1713484800000 | 1388.49 |
1713744000000 | 1400.82 |
1713830400000 | 1413.82 |
1713916800000 | 1410.7 |
1714003200000 | 1397.64 |
1714089600000 | 1407.93 |
1714348800000 | 1408.94 |
1714435200000 | 1395.68 |
1714521600000 | 1395.49 |
1714608000000 | 1394.97 |
1714694400000 | 1400.16 |
1714953600000 | 1408.75 |
1715040000000 | 1425.4 |
1715126400000 | 1432.85 |
1715212800000 | 1440.95 |
1715299200000 | 1449.04 |
1715558400000 | 1449.56 |
1715644800000 | 1451.49 |
1715731200000 | 1455.44 |
1715817600000 | 1451.6 |
1715904000000 | 1449.85 |
1716163200000 | 1451.81 |
1716249600000 | 1446.97 |
1716336000000 | 1443.68 |
1716422400000 | 1437.8599 |
1716508800000 | 1435.4 |
1716768000000 | 1443.95 |
1716854400000 | 1435.73 |
1716940800000 | 1417.41 |
1717027200000 | 1423.79 |
1717113600000 | 1426.3699 |
1717372800000 | 1432.93 |
1717459200000 | 1423.94 |
1717545600000 | 1433.3 |
1717632000000 | 1435.8699 |
1717718400000 | 1426.8699 |
1717977600000 | 1415.55 |
1718064000000 | 1401.6 |
1718150400000 | 1412.54 |
1718236800000 | 1390.13 |
1718323200000 | 1368.59 |
1718582400000 | 1371.4 |
1718668800000 | 1380 |
1718755200000 | 1370.81 |
1718841600000 | 1386.57 |
1718928000000 | 1380.79 |
1719187200000 | 1395.6 |
1719273600000 | 1390.04 |
1719360000000 | 1381.28 |
1719446400000 | 1373.57 |
1719532800000 | 1367.8699 |
EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | EURO iSTOXX 25 Challengers Equal Weight | |
---|---|---|
2016 | ||
2017 | 5.0907302759394 | 10.159062056739 |
2018 | -12.546408517689 | -8.5783385187542 |
2019 | 19.271454634762 | 23.848292372253 |
2020 | -5.8626699710985 | -10.152780287178 |
2021 | 13.965642503926 | 18.776578896931 |
2022 | -13.582024073922 | -10.028710345832 |
2023 | 7.8924407075434 | 26.204829663608 |
2024 | 2.0389001198705 | 15.169990324812 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX Equal Industry 50 EW Index. It replicates the performance of the net return version of the base index in euros assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the EURO iSTOXX Equal Industry 50 EW Index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of 00. dd, yyyy |
History | 37974 |
Inception date | 00. dd, yyyy |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.