Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Transformation Select 30 NR Decrement 4.5%
Index Description
The iSTOXX Global Transformation Select 30 NR Decrement 4.5% Index replicates the performance of the net return version of the iSTOXX Global Transformation Select 30 Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. The iSTOXX Global Transformation Select 30 Index represents an investment targeted at key areas driving deep societal and economic change in our fast-evolving world. The index tracks 30 liquid stocks with low volatility and high dividend yield. Components are selected from a global pool of companies that provide diverse solutions as consumers change their habits and governments and industries adopt new processes and priorities. Selected businesses address trends including improved connectivity, Industry 4.0, sustainable growth and better healthcare. These trends themselves are underpinned by the growing use of technology and connectivity solutions, an increasing focus on environmental sustainability, and healthcare demand; all catalyzed by the COVID-19 crisis and rising public awareness of these drivers brought by the pandemic.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in Global Transformation" theme.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by ongoing trends of our fast-evolving world.
- Liquidity filter ensures replicability.
- Companies are Global Standards-compliant and are not involved in Controversial Weapons.
- Decrement to enforce stable dividend that enhances the pricing of the underlying product.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Transformation Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | 4.5 | 6.1 | 7.6 | -4.0 | 27.8 | N/A | N/A | 7.7 | -1.3 | 5.1 |
iSTOXX Global Transformation Select 30 | 3.8 | 5.9 | 7.4 | -4.0 | 28.6 | N/A | N/A | 7.5 | -1.4 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | N/A | N/A | 11.6 | 12.3 | 14.8 | N/A | N/A | 0.3 | -0.3 | 0.3 |
iSTOXX Global Transformation Select 30 | N/A | N/A | 11.6 | 12.3 | 14.8 | N/A | N/A | 0.3 | -0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | -1.4 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX Global Transformation Select 30 NR Decrement 4.5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Transformation Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1011.78 |
1340150400000 | 1017.45 |
1340236800000 | 1008.23 |
1340323200000 | 1011.1 |
1340582400000 | 999.03 |
1340668800000 | 999.11 |
1340755200000 | 1009.08 |
1340841600000 | 1010.05 |
1340928000000 | 1038.79 |
1341187200000 | 1043.9 |
1341273600000 | 1053.16 |
1341360000000 | 1050.83 |
1341446400000 | 1043.31 |
1341532800000 | 1033.31 |
1341792000000 | 1035.02 |
1341878400000 | 1030.6 |
1341964800000 | 1028.38 |
1342051200000 | 1021.47 |
1342137600000 | 1034.81 |
1342396800000 | 1038.01 |
1342483200000 | 1043.17 |
1342569600000 | 1050.61 |
1342656000000 | 1051.58 |
1342742400000 | 1037.3 |
1343001600000 | 1022.68 |
1343088000000 | 1013.59 |
1343174400000 | 1018.44 |
1343260800000 | 1038.33 |
1343347200000 | 1052.83 |
1343606400000 | 1053.53 |
1343692800000 | 1050.72 |
1343779200000 | 1050.09 |
1343865600000 | 1039.02 |
1343952000000 | 1058.19 |
1344211200000 | 1064.16 |
1344297600000 | 1066.51 |
1344384000000 | 1066.68 |
1344470400000 | 1066.65 |
1344556800000 | 1069.89 |
1344816000000 | 1068.31 |
1344902400000 | 1070.56 |
1344988800000 | 1071.32 |
1345075200000 | 1077.94 |
1345161600000 | 1077.31 |
1345420800000 | 1076.91 |
1345507200000 | 1079.26 |
1345593600000 | 1073.67 |
1345680000000 | 1072.94 |
1345766400000 | 1075.39 |
1346025600000 | 1075.68 |
1346112000000 | 1074.26 |
1346198400000 | 1075.62 |
1346284800000 | 1067.95 |
1346371200000 | 1073.27 |
1346630400000 | 1074.76 |
1346716800000 | 1076.51 |
1346803200000 | 1075.58 |
1346889600000 | 1091 |
1346976000000 | 1095.71 |
1347235200000 | 1091.84 |
1347321600000 | 1098.14 |
1347408000000 | 1105.53 |
1347494400000 | 1108.95 |
1347580800000 | 1118.81 |
1347840000000 | 1115.92 |
1347926400000 | 1110.64 |
1348012800000 | 1111.99 |
1348099200000 | 1110.66 |
1348185600000 | 1119.62 |
1348444800000 | 1115.55 |
1348531200000 | 1113.14 |
1348617600000 | 1100.16 |
1348704000000 | 1104.67 |
1348790400000 | 1096.53 |
1349049600000 | 1096.42 |
1349136000000 | 1099.84 |
1349222400000 | 1094.87 |
1349308800000 | 1103.72 |
1349395200000 | 1106.84 |
1349654400000 | 1102.97 |
1349740800000 | 1091.59 |
1349827200000 | 1082.39 |
1349913600000 | 1083.44 |
1350000000000 | 1080.94 |
1350259200000 | 1079.06 |
1350345600000 | 1091.14 |
1350432000000 | 1097.12 |
1350518400000 | 1095.41 |
1350604800000 | 1086.9 |
1350864000000 | 1082.36 |
1350950400000 | 1070.8 |
1351036800000 | 1072.35 |
1351123200000 | 1075.95 |
1351209600000 | 1074.44 |
1351468800000 | 1070.6 |
1351555200000 | 1074.5 |
1351641600000 | 1070.53 |
1351728000000 | 1077.19 |
1351814400000 | 1070.07 |
1352073600000 | 1066.53 |
1352160000000 | 1068.27 |
1352246400000 | 1055.66 |
1352332800000 | 1047.37 |
1352419200000 | 1046.95 |
1352678400000 | 1043.12 |
1352764800000 | 1037.98 |
1352851200000 | 1026.56 |
1352937600000 | 1025.36 |
1353024000000 | 1030.04 |
1353283200000 | 1043.5 |
1353369600000 | 1042.29 |
1353456000000 | 1044.71 |
1353542400000 | 1048.9 |
1353628800000 | 1059.36 |
1353888000000 | 1056.62 |
1353974400000 | 1054.82 |
1354060800000 | 1059.2 |
1354147200000 | 1068.48 |
1354233600000 | 1070.9 |
1354492800000 | 1068.74 |
1354579200000 | 1070.66 |
1354665600000 | 1072.1 |
1354752000000 | 1071.96 |
1354838400000 | 1071.44 |
1355097600000 | 1075.94 |
1355184000000 | 1080.6 |
1355270400000 | 1077.63 |
1355356800000 | 1073.49 |
1355443200000 | 1070.71 |
1355702400000 | 1076.77 |
1355788800000 | 1086.03 |
1355875200000 | 1090.19 |
1355961600000 | 1091.14 |
1356048000000 | 1085.33 |
1356307200000 | 1082.1 |
1356566400000 | 1079.45 |
1356652800000 | 1072.28 |
1356912000000 | 1075.6 |
1357084800000 | 1098.17 |
1357171200000 | 1096.67 |
1357257600000 | 1102 |
1357516800000 | 1101.69 |
1357603200000 | 1099.8 |
1357689600000 | 1101.32 |
1357776000000 | 1111.33 |
1357862400000 | 1116.55 |
1358121600000 | 1113.02 |
1358208000000 | 1112.01 |
1358294400000 | 1109.43 |
1358380800000 | 1116.6 |
1358467200000 | 1115.39 |
1358726400000 | 1116.34 |
1358812800000 | 1119.91 |
1358899200000 | 1114.03 |
1358985600000 | 1117.1 |
1359072000000 | 1122.12 |
1359331200000 | 1124.43 |
1359417600000 | 1131.1 |
1359504000000 | 1134.17 |
1359590400000 | 1129.85 |
1359676800000 | 1137.3 |
1359936000000 | 1123.75 |
1360022400000 | 1122.35 |
1360108800000 | 1124.05 |
1360195200000 | 1120.03 |
1360281600000 | 1127.37 |
1360540800000 | 1123.26 |
1360627200000 | 1130.02 |
1360713600000 | 1132.11 |
1360800000000 | 1128.19 |
1360886400000 | 1124.17 |
1361145600000 | 1123.85 |
1361232000000 | 1130.21 |
1361318400000 | 1124.25 |
1361404800000 | 1110.63 |
1361491200000 | 1119.51 |
1361750400000 | 1113.67 |
1361836800000 | 1112.66 |
1361923200000 | 1120.08 |
1362009600000 | 1125.37 |
1362096000000 | 1120 |
1362355200000 | 1122.68 |
1362441600000 | 1136.3 |
1362528000000 | 1135.77 |
1362614400000 | 1136.7 |
1362700800000 | 1137.43 |
1362960000000 | 1144.36 |
1363046400000 | 1147.32 |
1363132800000 | 1142.82 |
1363219200000 | 1151.29 |
1363305600000 | 1159.38 |
1363564800000 | 1150.53 |
1363651200000 | 1146.71 |
1363737600000 | 1153.05 |
1363824000000 | 1154.84 |
1363910400000 | 1161.47 |
1364169600000 | 1156.88 |
1364256000000 | 1157.8 |
1364342400000 | 1151.86 |
1364428800000 | 1159.35 |
1364860800000 | 1163.66 |
1364947200000 | 1158.4 |
1365033600000 | 1158.35 |
1365120000000 | 1155.99 |
1365379200000 | 1156.43 |
1365465600000 | 1163.04 |
1365552000000 | 1178.42 |
1365638400000 | 1185.6 |
1365724800000 | 1180.44 |
1365984000000 | 1168.92 |
1366070400000 | 1171.67 |
1366156800000 | 1157.94 |
1366243200000 | 1160.88 |
1366329600000 | 1162.86 |
1366588800000 | 1167.24 |
1366675200000 | 1177.69 |
1366761600000 | 1180.62 |
1366848000000 | 1188.56 |
1366934400000 | 1189.86 |
1367193600000 | 1200.49 |
1367280000000 | 1205.53 |
1367366400000 | 1198.84 |
1367452800000 | 1197.25 |
1367539200000 | 1200.18 |
1367798400000 | 1195.8 |
1367884800000 | 1200.55 |
1367971200000 | 1212.32 |
1368057600000 | 1205.83 |
1368144000000 | 1202.8 |
1368403200000 | 1199.85 |
1368489600000 | 1201.63 |
1368576000000 | 1203.78 |
1368662400000 | 1207.95 |
1368748800000 | 1203.97 |
1369008000000 | 1204.67 |
1369094400000 | 1208.65 |
1369180800000 | 1207.45 |
1369267200000 | 1196.94 |
1369353600000 | 1196.79 |
1369612800000 | 1197.59 |
1369699200000 | 1191.98 |
1369785600000 | 1184.65 |
1369872000000 | 1189.68 |
1369958400000 | 1171.23 |
1370217600000 | 1172.23 |
1370304000000 | 1176.11 |
1370390400000 | 1160.45 |
1370476800000 | 1164.33 |
1370563200000 | 1172.42 |
1370822400000 | 1172.94 |
1370908800000 | 1168.11 |
1370995200000 | 1167.49 |
1371081600000 | 1175.86 |
1371168000000 | 1175.42 |
1371427200000 | 1180.25 |
1371513600000 | 1185.46 |
1371600000000 | 1173.17 |
1371686400000 | 1131.64 |
1371772800000 | 1133.41 |
1372032000000 | 1113.21 |
1372118400000 | 1125.97 |
1372204800000 | 1137.39 |
1372291200000 | 1149.47 |
1372377600000 | 1145.22 |
1372636800000 | 1153.2 |
1372723200000 | 1150.77 |
1372809600000 | 1143.85 |
1372896000000 | 1151.53 |
1372982400000 | 1138.32 |
1373241600000 | 1147.73 |
1373328000000 | 1151.88 |
1373414400000 | 1154.12 |
1373500800000 | 1177.14 |
1373587200000 | 1172.71 |
1373846400000 | 1176.47 |
1373932800000 | 1176.13 |
1374019200000 | 1179.8 |
1374105600000 | 1181.65 |
1374192000000 | 1184.65 |
1374451200000 | 1186.59 |
1374537600000 | 1194.35 |
1374624000000 | 1192.77 |
1374710400000 | 1199.29 |
1374796800000 | 1200.66 |
1375056000000 | 1204.5 |
1375142400000 | 1203.97 |
1375228800000 | 1199.74 |
1375315200000 | 1203.2 |
1375401600000 | 1208.38 |
1375660800000 | 1206.79 |
1375747200000 | 1204.27 |
1375833600000 | 1207.54 |
1375920000000 | 1216.61 |
1376006400000 | 1217.03 |
1376265600000 | 1216.1 |
1376352000000 | 1214.91 |
1376438400000 | 1214.47 |
1376524800000 | 1200.18 |
1376611200000 | 1201.93 |
1376870400000 | 1193.6 |
1376956800000 | 1196.02 |
1377043200000 | 1190.18 |
1377129600000 | 1193.92 |
1377216000000 | 1205.72 |
1377475200000 | 1201.58 |
1377561600000 | 1188.16 |
1377648000000 | 1183.47 |
1377734400000 | 1187.68 |
1377820800000 | 1180.99 |
1378080000000 | 1189.75 |
1378166400000 | 1184.68 |
1378252800000 | 1195.61 |
1378339200000 | 1195.56 |
1378425600000 | 1201.09 |
1378684800000 | 1207.75 |
1378771200000 | 1215.55 |
1378857600000 | 1220.88 |
1378944000000 | 1223.76 |
1379030400000 | 1224.65 |
1379289600000 | 1236.59 |
1379376000000 | 1237.95 |
1379462400000 | 1245.64 |
1379548800000 | 1252.67 |
1379635200000 | 1244.11 |
1379894400000 | 1243.83 |
1379980800000 | 1245.95 |
1380067200000 | 1245.42 |
1380153600000 | 1245.83 |
1380240000000 | 1241.24 |
1380499200000 | 1238.61 |
1380585600000 | 1248.37 |
1380672000000 | 1248.12 |
1380758400000 | 1244.85 |
1380844800000 | 1244.41 |
1381104000000 | 1239.42 |
1381190400000 | 1232.01 |
1381276800000 | 1228.46 |
1381363200000 | 1246.04 |
1381449600000 | 1257.2 |
1381708800000 | 1257.11 |
1381795200000 | 1252.9 |
1381881600000 | 1262.92 |
1381968000000 | 1278.12 |
1382054400000 | 1284.18 |
1382313600000 | 1289.73 |
1382400000000 | 1300.12 |
1382486400000 | 1288 |
1382572800000 | 1287.18 |
1382659200000 | 1289.38 |
1382918400000 | 1288.81 |
1383004800000 | 1291.94 |
1383091200000 | 1289.81 |
1383177600000 | 1285.32 |
1383264000000 | 1278.02 |
1383523200000 | 1283.94 |
1383609600000 | 1277.29 |
1383696000000 | 1284.56 |
1383782400000 | 1263.35 |
1383868800000 | 1261.88 |
1384128000000 | 1261.61 |
1384214400000 | 1257.32 |
1384300800000 | 1254.35 |
1384387200000 | 1262.08 |
1384473600000 | 1267.27 |
1384732800000 | 1270.56 |
1384819200000 | 1269.46 |
1384905600000 | 1259.36 |
1384992000000 | 1261.55 |
1385078400000 | 1263.27 |
1385337600000 | 1264.21 |
1385424000000 | 1259.84 |
1385510400000 | 1262.31 |
1385596800000 | 1266.18 |
1385683200000 | 1266.59 |
1385942400000 | 1260.03 |
1386028800000 | 1253.97 |
1386115200000 | 1248.01 |
1386201600000 | 1245.14 |
1386288000000 | 1260.06 |
1386547200000 | 1263.43 |
1386633600000 | 1261.41 |
1386720000000 | 1249.09 |
1386806400000 | 1240.23 |
1386892800000 | 1240.17 |
1387152000000 | 1246.64 |
1387238400000 | 1250.32 |
1387324800000 | 1258.58 |
1387411200000 | 1262.72 |
1387497600000 | 1269.11 |
1387756800000 | 1278.73 |
1387843200000 | 1280.81 |
1388102400000 | 1292.3 |
1388361600000 | 1292.94 |
1388448000000 | 1293.25 |
1388620800000 | 1279.3 |
1388707200000 | 1285.86 |
1388966400000 | 1285.29 |
1389052800000 | 1285.79 |
1389139200000 | 1285.07 |
1389225600000 | 1281.09 |
1389312000000 | 1294.07 |
1389571200000 | 1295.09 |
1389657600000 | 1300.52 |
1389744000000 | 1302.59 |
1389830400000 | 1310.82 |
1389916800000 | 1307.11 |
1390176000000 | 1307.75 |
1390262400000 | 1307.49 |
1390348800000 | 1309.85 |
1390435200000 | 1309.59 |
1390521600000 | 1291.84 |
1390780800000 | 1286.15 |
1390867200000 | 1293.16 |
1390953600000 | 1285.84 |
1391040000000 | 1286.61 |
1391126400000 | 1279.85 |
1391385600000 | 1261.99 |
1391472000000 | 1261.18 |
1391558400000 | 1264 |
1391644800000 | 1276.2 |
1391731200000 | 1282.83 |
1391990400000 | 1286.35 |
1392076800000 | 1302.81 |
1392163200000 | 1307.2 |
1392249600000 | 1312.42 |
1392336000000 | 1319.59 |
1392595200000 | 1321.52 |
1392681600000 | 1324.6 |
1392768000000 | 1329.07 |
1392854400000 | 1328.35 |
1392940800000 | 1329.12 |
1393200000000 | 1339.1 |
1393286400000 | 1344.87 |
1393372800000 | 1343.69 |
1393459200000 | 1347.23 |
1393545600000 | 1357.07 |
1393804800000 | 1335.81 |
1393891200000 | 1354.08 |
1393977600000 | 1353.82 |
1394064000000 | 1357.91 |
1394150400000 | 1350.52 |
1394409600000 | 1352.15 |
1394496000000 | 1350.6 |
1394582400000 | 1349.5 |
1394668800000 | 1343.05 |
1394755200000 | 1337.89 |
1395014400000 | 1351.36 |
1395100800000 | 1359.88 |
1395187200000 | 1356.48 |
1395273600000 | 1351.97 |
1395360000000 | 1346.9 |
1395619200000 | 1337.26 |
1395705600000 | 1345.87 |
1395792000000 | 1351.61 |
1395878400000 | 1350.43 |
1395964800000 | 1361.16 |
1396224000000 | 1365.64 |
1396310400000 | 1373.5 |
1396396800000 | 1373.98 |
1396483200000 | 1367.72 |
1396569600000 | 1367.83 |
1396828800000 | 1364.09 |
1396915200000 | 1364.66 |
1397001600000 | 1377.13 |
1397088000000 | 1370.87 |
1397174400000 | 1357.89 |
1397433600000 | 1356.56 |
1397520000000 | 1353.72 |
1397606400000 | 1369.58 |
1397692800000 | 1372.08 |
1398124800000 | 1386.34 |
1398211200000 | 1383.04 |
1398297600000 | 1388.76 |
1398384000000 | 1381.87 |
1398643200000 | 1395.62 |
1398729600000 | 1402.9 |
1398816000000 | 1406.5 |
1398902400000 | 1408.71 |
1398988800000 | 1409 |
1399248000000 | 1410.23 |
1399334400000 | 1408.4 |
1399420800000 | 1412.64 |
1399507200000 | 1414.21 |
1399593600000 | 1411.18 |
1399852800000 | 1419.94 |
1399939200000 | 1421.42 |
1400025600000 | 1421.33 |
1400112000000 | 1419.6 |
1400198400000 | 1420.16 |
1400457600000 | 1418.81 |
1400544000000 | 1408.54 |
1400630400000 | 1413.87 |
1400716800000 | 1415.71 |
1400803200000 | 1416.91 |
1401062400000 | 1420.24 |
1401148800000 | 1418.51 |
1401235200000 | 1420.17 |
1401321600000 | 1421.37 |
1401408000000 | 1425.22 |
1401667200000 | 1433.4 |
1401753600000 | 1421.59 |
1401840000000 | 1424.07 |
1401926400000 | 1428.84 |
1402012800000 | 1440.01 |
1402272000000 | 1440.21 |
1402358400000 | 1440.68 |
1402444800000 | 1434 |
1402531200000 | 1435.57 |
1402617600000 | 1437.95 |
1402876800000 | 1436.96 |
1402963200000 | 1437.42 |
1403049600000 | 1441.63 |
1403136000000 | 1449.68 |
1403222400000 | 1449.41 |
1403481600000 | 1448.51 |
1403568000000 | 1443.86 |
1403654400000 | 1442.67 |
1403740800000 | 1443.23 |
1403827200000 | 1449.17 |
1404086400000 | 1453.74 |
1404172800000 | 1462.05 |
1404259200000 | 1462.69 |
1404345600000 | 1464.88 |
1404432000000 | 1461.51 |
1404691200000 | 1454.86 |
1404777600000 | 1446.38 |
1404864000000 | 1444.38 |
1404950400000 | 1436.54 |
1405036800000 | 1438.01 |
1405296000000 | 1445.49 |
1405382400000 | 1440.49 |
1405468800000 | 1452.7 |
1405555200000 | 1441.41 |
1405641600000 | 1447.79 |
1405900800000 | 1444.43 |
1405987200000 | 1452.63 |
1406073600000 | 1453.08 |
1406160000000 | 1460.28 |
1406246400000 | 1452.91 |
1406505600000 | 1451.64 |
1406592000000 | 1464.83 |
1406678400000 | 1456.92 |
1406764800000 | 1438.47 |
1406851200000 | 1426.02 |
1407110400000 | 1427.03 |
1407196800000 | 1427.68 |
1407283200000 | 1415.69 |
1407369600000 | 1402.25 |
1407456000000 | 1406.07 |
1407715200000 | 1416.09 |
1407801600000 | 1415.01 |
1407888000000 | 1419.1 |
1407974400000 | 1424.1 |
1408060800000 | 1422.29 |
1408320000000 | 1429.48 |
1408406400000 | 1430.75 |
1408492800000 | 1431.39 |
1408579200000 | 1438.92 |
1408665600000 | 1434.39 |
1408924800000 | 1437.04 |
1409011200000 | 1442.57 |
1409097600000 | 1446.29 |
1409184000000 | 1441.58 |
1409270400000 | 1446.02 |
1409529600000 | 1444.85 |
1409616000000 | 1441.78 |
1409702400000 | 1448.93 |
1409788800000 | 1444.23 |
1409875200000 | 1443.14 |
1410134400000 | 1440.71 |
1410220800000 | 1429.4 |
1410307200000 | 1424.61 |
1410393600000 | 1426.52 |
1410480000000 | 1417.3 |
1410739200000 | 1414.78 |
1410825600000 | 1418.32 |
1410912000000 | 1423.93 |
1410998400000 | 1426.1 |
1411084800000 | 1425.11 |
1411344000000 | 1418.71 |
1411430400000 | 1410.95 |
1411516800000 | 1414.57 |
1411603200000 | 1399.58 |
1411689600000 | 1400.95 |
1411948800000 | 1396.64 |
1412035200000 | 1397.46 |
1412121600000 | 1386.19 |
1412208000000 | 1377.71 |
1412294400000 | 1382.06 |
1412553600000 | 1385.06 |
1412640000000 | 1373.53 |
1412726400000 | 1376.43 |
1412812800000 | 1369.5 |
1412899200000 | 1353.64 |
1413158400000 | 1345.66 |
1413244800000 | 1344.6 |
1413331200000 | 1330.2 |
1413417600000 | 1327.24 |
1413504000000 | 1347.61 |
1413763200000 | 1352.79 |
1413849600000 | 1370.08 |
1413936000000 | 1376.12 |
1414022400000 | 1381.8 |
1414108800000 | 1389.1 |
1414368000000 | 1393.53 |
1414454400000 | 1409.28 |
1414540800000 | 1408.66 |
1414627200000 | 1408.39 |
1414713600000 | 1415.77 |
1414972800000 | 1413.27 |
1415059200000 | 1422.71 |
1415145600000 | 1423.07 |
1415232000000 | 1422.45 |
1415318400000 | 1421.65 |
1415577600000 | 1432.53 |
1415664000000 | 1432.8 |
1415750400000 | 1430.02 |
1415836800000 | 1432.27 |
1415923200000 | 1434.51 |
1416182400000 | 1432.73 |
1416268800000 | 1443.49 |
1416355200000 | 1443.94 |
1416441600000 | 1440 |
1416528000000 | 1446.28 |
1416787200000 | 1447.27 |
1416873600000 | 1450.76 |
1416960000000 | 1457.57 |
1417046400000 | 1459.36 |
1417132800000 | 1461.96 |
1417392000000 | 1456.4 |
1417478400000 | 1453.9 |
1417564800000 | 1456.22 |
1417651200000 | 1456.76 |
1417737600000 | 1453.63 |
1417996800000 | 1447.36 |
1418083200000 | 1440.74 |
1418169600000 | 1431.17 |
1418256000000 | 1431.35 |
1418342400000 | 1413.65 |
1418601600000 | 1397.29 |
1418688000000 | 1405.08 |
1418774400000 | 1406.69 |
1418860800000 | 1433.96 |
1418947200000 | 1436.46 |
1419206400000 | 1449.33 |
1419292800000 | 1445.13 |
1419379200000 | 1444.78 |
1419811200000 | 1445.23 |
1419897600000 | 1437.37 |
1419984000000 | 1431.22 |
1420156800000 | 1432.92 |
1420416000000 | 1419.01 |
1420502400000 | 1414.02 |
1420588800000 | 1414.56 |
1420675200000 | 1436.84 |
1420761600000 | 1437.92 |
1421020800000 | 1443.18 |
1421107200000 | 1445.23 |
1421193600000 | 1437.74 |
1421280000000 | 1434.63 |
1421366400000 | 1443.09 |
1421625600000 | 1451.01 |
1421712000000 | 1447.63 |
1421798400000 | 1445.14 |
1421884800000 | 1452.88 |
1421971200000 | 1445.85 |
1422230400000 | 1451.72 |
1422316800000 | 1452.34 |
1422403200000 | 1448.43 |
1422489600000 | 1446.29 |
1422576000000 | 1431 |
1422835200000 | 1435.89 |
1422921600000 | 1457.22 |
1423008000000 | 1457.57 |
1423094400000 | 1467.34 |
1423180800000 | 1464.85 |
1423440000000 | 1456.58 |
1423526400000 | 1466.88 |
1423612800000 | 1465.37 |
1423699200000 | 1476.55 |
1423785600000 | 1486.75 |
1424044800000 | 1483.45 |
1424131200000 | 1486.99 |
1424217600000 | 1487.07 |
1424304000000 | 1488.58 |
1424390400000 | 1487.42 |
1424649600000 | 1485.89 |
1424736000000 | 1483.4 |
1424822400000 | 1485.35 |
1424908800000 | 1478.7 |
1424995200000 | 1478.07 |
1425254400000 | 1479.39 |
1425340800000 | 1471.76 |
1425427200000 | 1464.23 |
1425513600000 | 1464.76 |
1425600000000 | 1444.75 |
1425859200000 | 1443.78 |
1425945600000 | 1423.69 |
1426032000000 | 1419.89 |
1426118400000 | 1434.93 |
1426204800000 | 1428.03 |
1426464000000 | 1443.6 |
1426550400000 | 1439.97 |
1426636800000 | 1455.97 |
1426723200000 | 1457.73 |
1426809600000 | 1475.49 |
1427068800000 | 1489.35 |
1427155200000 | 1489.69 |
1427241600000 | 1480.15 |
1427328000000 | 1468.58 |
1427414400000 | 1467.86 |
1427673600000 | 1474.56 |
1427760000000 | 1469.61 |
1427846400000 | 1469.61 |
1427932800000 | 1477.37 |
1428364800000 | 1496.48 |
1428451200000 | 1498.06 |
1428537600000 | 1495.14 |
1428624000000 | 1496.46 |
1428883200000 | 1488.68 |
1428969600000 | 1494.04 |
1429056000000 | 1491.22 |
1429142400000 | 1500.9 |
1429228800000 | 1493.05 |
1429488000000 | 1492.32 |
1429574400000 | 1500.06 |
1429660800000 | 1497.76 |
1429747200000 | 1504 |
1429833600000 | 1509.89 |
1430092800000 | 1513.9 |
1430179200000 | 1519.7 |
1430265600000 | 1508.43 |
1430352000000 | 1500.51 |
1430438400000 | 1501.46 |
1430697600000 | 1505.92 |
1430784000000 | 1493.34 |
1430870400000 | 1498.17 |
1430956800000 | 1489.02 |
1431043200000 | 1507.72 |
1431302400000 | 1498.91 |
1431388800000 | 1492.41 |
1431475200000 | 1500.38 |
1431561600000 | 1512.58 |
1431648000000 | 1513.09 |
1431907200000 | 1510.43 |
1431993600000 | 1507.43 |
1432080000000 | 1505.14 |
1432166400000 | 1507.67 |
1432252800000 | 1504.51 |
1432512000000 | 1502.2 |
1432598400000 | 1485.1 |
1432684800000 | 1489.47 |
1432771200000 | 1487.1 |
1432857600000 | 1482.88 |
1433116800000 | 1477.08 |
1433203200000 | 1479.35 |
1433289600000 | 1488.45 |
1433376000000 | 1476.27 |
1433462400000 | 1458.67 |
1433721600000 | 1453.41 |
1433808000000 | 1449.99 |
1433894400000 | 1467.92 |
1433980800000 | 1470.36 |
1434067200000 | 1465.72 |
1434326400000 | 1453.55 |
1434412800000 | 1459.31 |
1434499200000 | 1462.02 |
1434585600000 | 1477.83 |
1434672000000 | 1475.55 |
1434931200000 | 1479.72 |
1435017600000 | 1478.32 |
1435104000000 | 1473.07 |
1435190400000 | 1472.45 |
1435276800000 | 1463.8 |
1435536000000 | 1440.3 |
1435622400000 | 1437.51 |
1435708800000 | 1448.15 |
1435795200000 | 1448.84 |
1435881600000 | 1444.48 |
1436140800000 | 1433.74 |
1436227200000 | 1429.29 |
1436313600000 | 1426.15 |
1436400000000 | 1430.42 |
1436486400000 | 1451.68 |
1436745600000 | 1457.42 |
1436832000000 | 1461.86 |
1436918400000 | 1461.33 |
1437004800000 | 1467.68 |
1437091200000 | 1461.14 |
1437350400000 | 1463.91 |
1437436800000 | 1457.29 |
1437523200000 | 1447.62 |
1437609600000 | 1438.13 |
1437696000000 | 1426.3 |
1437955200000 | 1422.81 |
1438041600000 | 1425.07 |
1438128000000 | 1437.16 |
1438214400000 | 1433.94 |
1438300800000 | 1444.8 |
1438560000000 | 1444.18 |
1438646400000 | 1439.05 |
1438732800000 | 1438.96 |
1438819200000 | 1429.49 |
1438905600000 | 1422.19 |
1439164800000 | 1432.17 |
1439251200000 | 1422.79 |
1439337600000 | 1416.8 |
1439424000000 | 1413.5 |
1439510400000 | 1410.9 |
1439769600000 | 1412.46 |
1439856000000 | 1407.86 |
1439942400000 | 1400.84 |
1440028800000 | 1388.78 |
1440115200000 | 1368.24 |
1440374400000 | 1320.22 |
1440460800000 | 1326.13 |
1440547200000 | 1336.19 |
1440633600000 | 1358.9 |
1440720000000 | 1358.73 |
1440979200000 | 1353.03 |
1441065600000 | 1326.28 |
1441152000000 | 1332.18 |
1441238400000 | 1338.94 |
1441324800000 | 1315.75 |
1441584000000 | 1315.26 |
1441670400000 | 1340.1 |
1441756800000 | 1342.27 |
1441843200000 | 1339.51 |
1441929600000 | 1339.52 |
1442188800000 | 1340.32 |
1442275200000 | 1344.65 |
1442361600000 | 1355.98 |
1442448000000 | 1358.15 |
1442534400000 | 1356.86 |
1442793600000 | 1347.71 |
1442880000000 | 1326.04 |
1442966400000 | 1322.25 |
1443052800000 | 1320.02 |
1443139200000 | 1326.07 |
1443398400000 | 1302.62 |
1443484800000 | 1297.63 |
1443571200000 | 1316.1 |
1443657600000 | 1314.04 |
1443744000000 | 1324.75 |
1444003200000 | 1352.46 |
1444089600000 | 1356.86 |
1444176000000 | 1366.18 |
1444262400000 | 1377.64 |
1444348800000 | 1387.39 |
1444608000000 | 1385.58 |
1444694400000 | 1373.44 |
1444780800000 | 1371.97 |
1444867200000 | 1377.4 |
1444953600000 | 1386.62 |
1445212800000 | 1377.32 |
1445299200000 | 1372.34 |
1445385600000 | 1367.52 |
1445472000000 | 1379.4 |
1445558400000 | 1391.79 |
1445817600000 | 1388.35 |
1445904000000 | 1372.96 |
1445990400000 | 1385.17 |
1446076800000 | 1376.83 |
1446163200000 | 1378.12 |
1446422400000 | 1385.52 |
1446508800000 | 1387.24 |
1446595200000 | 1382 |
1446681600000 | 1368.77 |
1446768000000 | 1358.9 |
1447027200000 | 1346.12 |
1447113600000 | 1341.14 |
1447200000000 | 1346.9 |
1447286400000 | 1333.43 |
1447372800000 | 1321.43 |
1447632000000 | 1329.43 |
1447718400000 | 1343.51 |
1447804800000 | 1348.83 |
1447891200000 | 1362.72 |
1447977600000 | 1369.41 |
1448236800000 | 1359.74 |
1448323200000 | 1355.54 |
1448409600000 | 1353.92 |
1448496000000 | 1360 |
1448582400000 | 1361.46 |
1448841600000 | 1361.82 |
1448928000000 | 1370.9 |
1449014400000 | 1360.8 |
1449100800000 | 1354.21 |
1449187200000 | 1362.09 |
1449446400000 | 1356.45 |
1449532800000 | 1340.54 |
1449619200000 | 1336.61 |
1449705600000 | 1331.92 |
1449792000000 | 1311.31 |
1450051200000 | 1305.36 |
1450137600000 | 1319.73 |
1450224000000 | 1337.25 |
1450310400000 | 1329.48 |
1450396800000 | 1315.56 |
1450656000000 | 1308.67 |
1450742400000 | 1317.9 |
1450828800000 | 1332.34 |
1450915200000 | 1337.3 |
1451260800000 | 1336.55 |
1451347200000 | 1348.68 |
1451433600000 | 1343.9 |
1451520000000 | 1332.82 |
1451865600000 | 1306.15 |
1451952000000 | 1300.7 |
1452038400000 | 1290.82 |
1452124800000 | 1269.02 |
1452211200000 | 1258.89 |
1452470400000 | 1252.8 |
1452556800000 | 1257.42 |
1452643200000 | 1255.22 |
1452729600000 | 1252.85 |
1452816000000 | 1230.98 |
1453075200000 | 1223.72 |
1453161600000 | 1231.91 |
1453248000000 | 1209.97 |
1453334400000 | 1219.69 |
1453420800000 | 1246.17 |
1453680000000 | 1236.95 |
1453766400000 | 1251.5 |
1453852800000 | 1251.43 |
1453939200000 | 1256.97 |
1454025600000 | 1282.74 |
1454284800000 | 1286.01 |
1454371200000 | 1262.06 |
1454457600000 | 1267.09 |
1454544000000 | 1271.86 |
1454630400000 | 1266.44 |
1454889600000 | 1246.86 |
1454976000000 | 1238.56 |
1455062400000 | 1236.54 |
1455148800000 | 1226.38 |
1455235200000 | 1238.27 |
1455494400000 | 1246.89 |
1455580800000 | 1260.82 |
1455667200000 | 1283.81 |
1455753600000 | 1296.54 |
1455840000000 | 1294.17 |
1456099200000 | 1309.38 |
1456185600000 | 1302.18 |
1456272000000 | 1301.09 |
1456358400000 | 1318.72 |
1456444800000 | 1317.12 |
1456704000000 | 1309.43 |
1456790400000 | 1331.87 |
1456876800000 | 1338.14 |
1456963200000 | 1356.26 |
1457049600000 | 1365.66 |
1457308800000 | 1379.62 |
1457395200000 | 1370.57 |
1457481600000 | 1380.46 |
1457568000000 | 1375.22 |
1457654400000 | 1397.97 |
1457913600000 | 1387.73 |
1458000000000 | 1375.22 |
1458086400000 | 1377.67 |
1458172800000 | 1404.96 |
1458259200000 | 1410.87 |
1458518400000 | 1410.34 |
1458604800000 | 1407.72 |
1458691200000 | 1396.66 |
1458777600000 | 1391.5 |
1459209600000 | 1404.07 |
1459296000000 | 1423.13 |
1459382400000 | 1424.55 |
1459468800000 | 1409.28 |
1459728000000 | 1411.04 |
1459814400000 | 1396.53 |
1459900800000 | 1408.25 |
1459987200000 | 1397.28 |
1460073600000 | 1407.14 |
1460332800000 | 1405.86 |
1460419200000 | 1412.59 |
1460505600000 | 1422.19 |
1460592000000 | 1424.96 |
1460678400000 | 1427.31 |
1460937600000 | 1431.24 |
1461024000000 | 1443.44 |
1461110400000 | 1441.83 |
1461196800000 | 1435.76 |
1461283200000 | 1430.79 |
1461542400000 | 1430.6 |
1461628800000 | 1431.6 |
1461715200000 | 1432.01 |
1461801600000 | 1427.63 |
1461888000000 | 1423.76 |
1462147200000 | 1427.85 |
1462233600000 | 1421.29 |
1462320000000 | 1408.77 |
1462406400000 | 1406.41 |
1462492800000 | 1408.51 |
1462752000000 | 1412.44 |
1462838400000 | 1424.18 |
1462924800000 | 1421.07 |
1463011200000 | 1420.56 |
1463097600000 | 1404.69 |
1463356800000 | 1411.05 |
1463443200000 | 1410.21 |
1463529600000 | 1399.38 |
1463616000000 | 1386.13 |
1463702400000 | 1397.61 |
1463961600000 | 1395.42 |
1464048000000 | 1403.46 |
1464134400000 | 1418.03 |
1464220800000 | 1422.13 |
1464307200000 | 1420.61 |
1464566400000 | 1422.77 |
1464652800000 | 1425.77 |
1464739200000 | 1419.82 |
1464825600000 | 1420.73 |
1464912000000 | 1430.43 |
1465171200000 | 1434.59 |
1465257600000 | 1440.77 |
1465344000000 | 1443.44 |
1465430400000 | 1434.65 |
1465516800000 | 1424.1 |
1465776000000 | 1412.79 |
1465862400000 | 1402.25 |
1465948800000 | 1405.51 |
1466035200000 | 1401.49 |
1466121600000 | 1408.08 |
1466380800000 | 1430.12 |
1466467200000 | 1429.94 |
1466553600000 | 1430.76 |
1466640000000 | 1445.7 |
1466726400000 | 1394.1 |
1466985600000 | 1369.55 |
1467072000000 | 1388.82 |
1467158400000 | 1419.1 |
1467244800000 | 1436.1 |
1467331200000 | 1443.6 |
1467590400000 | 1445.9 |
1467676800000 | 1436.39 |
1467763200000 | 1431.71 |
1467849600000 | 1434.95 |
1467936000000 | 1446.1 |
1468195200000 | 1458.98 |
1468281600000 | 1468.71 |
1468368000000 | 1473.2 |
1468454400000 | 1480.09 |
1468540800000 | 1476.58 |
1468800000000 | 1478.36 |
1468886400000 | 1474.94 |
1468972800000 | 1481.24 |
1469059200000 | 1478.15 |
1469145600000 | 1481.96 |
1469404800000 | 1483.49 |
1469491200000 | 1483.73 |
1469577600000 | 1489.44 |
1469664000000 | 1490.92 |
1469750400000 | 1497.8 |
1470009600000 | 1498.5 |
1470096000000 | 1488.59 |
1470182400000 | 1479.19 |
1470268800000 | 1487.06 |
1470355200000 | 1499.5 |
1470614400000 | 1498.03 |
1470700800000 | 1504.74 |
1470787200000 | 1508.37 |
1470873600000 | 1515.82 |
1470960000000 | 1516.29 |
1471219200000 | 1516.73 |
1471305600000 | 1507.83 |
1471392000000 | 1505.08 |
1471478400000 | 1511.28 |
1471564800000 | 1505.37 |
1471824000000 | 1505.31 |
1471910400000 | 1512.42 |
1471996800000 | 1505.77 |
1472083200000 | 1507.74 |
1472169600000 | 1504.49 |
1472428800000 | 1498.63 |
1472515200000 | 1497.7 |
1472601600000 | 1491.47 |
1472688000000 | 1494.93 |
1472774400000 | 1506.17 |
1473033600000 | 1509.25 |
1473120000000 | 1518.16 |
1473206400000 | 1516.49 |
1473292800000 | 1515.14 |
1473379200000 | 1483.12 |
1473638400000 | 1483.73 |
1473724800000 | 1468.42 |
1473811200000 | 1465.27 |
1473897600000 | 1474.42 |
1473984000000 | 1471.35 |
1474243200000 | 1480.14 |
1474329600000 | 1481.77 |
1474416000000 | 1492.9 |
1474502400000 | 1512.61 |
1474588800000 | 1503.35 |
1474848000000 | 1489.17 |
1474934400000 | 1490.48 |
1475020800000 | 1492.44 |
1475107200000 | 1493.74 |
1475193600000 | 1494.05 |
1475452800000 | 1490.61 |
1475539200000 | 1483.09 |
1475625600000 | 1481.01 |
1475712000000 | 1474.15 |
1475798400000 | 1469.69 |
1476057600000 | 1471.2 |
1476144000000 | 1459.82 |
1476230400000 | 1452.64 |
1476316800000 | 1448.59 |
1476403200000 | 1456.48 |
1476662400000 | 1447.55 |
1476748800000 | 1457.49 |
1476835200000 | 1460.44 |
1476921600000 | 1452.11 |
1477008000000 | 1446.5 |
1477267200000 | 1447.37 |
1477353600000 | 1451.38 |
1477440000000 | 1449.97 |
1477526400000 | 1448.48 |
1477612800000 | 1449.78 |
1477872000000 | 1445.63 |
1477958400000 | 1436.25 |
1478044800000 | 1431.39 |
1478131200000 | 1426.78 |
1478217600000 | 1420.94 |
1478476800000 | 1429.03 |
1478563200000 | 1435.67 |
1478649600000 | 1426.22 |
1478736000000 | 1416.93 |
1478822400000 | 1410.69 |
1479081600000 | 1402.13 |
1479168000000 | 1411.63 |
1479254400000 | 1408.59 |
1479340800000 | 1408.9 |
1479427200000 | 1404.06 |
1479686400000 | 1411 |
1479772800000 | 1418.85 |
1479859200000 | 1416.06 |
1479945600000 | 1417.27 |
1480032000000 | 1425.94 |
1480291200000 | 1427.63 |
1480377600000 | 1431.14 |
1480464000000 | 1423.84 |
1480550400000 | 1413.84 |
1480636800000 | 1415.8 |
1480896000000 | 1420.75 |
1480982400000 | 1433.91 |
1481068800000 | 1454.59 |
1481155200000 | 1455.55 |
1481241600000 | 1462.08 |
1481500800000 | 1464.48 |
1481587200000 | 1475.82 |
1481673600000 | 1468.37 |
1481760000000 | 1453.64 |
1481846400000 | 1455.92 |
1482105600000 | 1464.93 |
1482192000000 | 1463.77 |
1482278400000 | 1464.25 |
1482364800000 | 1465.53 |
1482451200000 | 1465.43 |
1482796800000 | 1465.69 |
1482883200000 | 1458.41 |
1482969600000 | 1468.67 |
1483056000000 | 1467.84 |
1483315200000 | 1471.95 |
1483401600000 | 1476 |
1483488000000 | 1488.45 |
1483574400000 | 1500.9 |
1483660800000 | 1495.91 |
1483920000000 | 1490.22 |
1484006400000 | 1488.57 |
1484092800000 | 1482.36 |
1484179200000 | 1491.14 |
1484265600000 | 1496.57 |
1484524800000 | 1488.69 |
1484611200000 | 1494.45 |
1484697600000 | 1494.18 |
1484784000000 | 1480.09 |
1484870400000 | 1485.19 |
1485129600000 | 1490.66 |
1485216000000 | 1489.99 |
1485302400000 | 1492.97 |
1485388800000 | 1492.3 |
1485475200000 | 1492.12 |
1485734400000 | 1484.82 |
1485820800000 | 1486.18 |
1485907200000 | 1484.05 |
1485993600000 | 1489.47 |
1486080000000 | 1492.7 |
1486339200000 | 1484.92 |
1486425600000 | 1483.11 |
1486512000000 | 1492.02 |
1486598400000 | 1496.54 |
1486684800000 | 1501.71 |
1486944000000 | 1501.48 |
1487030400000 | 1497.56 |
1487116800000 | 1505.65 |
1487203200000 | 1519.16 |
1487289600000 | 1518.25 |
1487548800000 | 1518.01 |
1487635200000 | 1518.8 |
1487721600000 | 1524.28 |
1487808000000 | 1529.11 |
1487894400000 | 1531.6 |
1488153600000 | 1530.95 |
1488240000000 | 1530.92 |
1488326400000 | 1528.22 |
1488412800000 | 1527.39 |
1488499200000 | 1524.69 |
1488758400000 | 1524.21 |
1488844800000 | 1521.68 |
1488931200000 | 1511.95 |
1489017600000 | 1513.13 |
1489104000000 | 1524.35 |
1489363200000 | 1525.24 |
1489449600000 | 1518.91 |
1489536000000 | 1530.11 |
1489622400000 | 1541.64 |
1489708800000 | 1549.93 |
1489968000000 | 1551.7 |
1490054400000 | 1551.83 |
1490140800000 | 1549.3 |
1490227200000 | 1553.71 |
1490313600000 | 1553.68 |
1490572800000 | 1557.54 |
1490659200000 | 1564.13 |
1490745600000 | 1559.26 |
1490832000000 | 1561.97 |
1490918400000 | 1558.55 |
1491177600000 | 1552.73 |
1491264000000 | 1554.31 |
1491350400000 | 1551.62 |
1491436800000 | 1547.48 |
1491523200000 | 1541.41 |
1491782400000 | 1538.1 |
1491868800000 | 1542.5 |
1491955200000 | 1542.55 |
1492041600000 | 1545.99 |
1492473600000 | 1546.56 |
1492560000000 | 1540.1 |
1492646400000 | 1542.16 |
1492732800000 | 1540.36 |
1492992000000 | 1555.63 |
1493078400000 | 1560.27 |
1493164800000 | 1562.81 |
1493251200000 | 1564.7 |
1493337600000 | 1559.29 |
1493596800000 | 1563.69 |
1493683200000 | 1561.09 |
1493769600000 | 1547.81 |
1493856000000 | 1554.52 |
1493942400000 | 1561.4 |
1494201600000 | 1555.36 |
1494288000000 | 1543.61 |
1494374400000 | 1551.12 |
1494460800000 | 1545.48 |
1494547200000 | 1552.75 |
1494806400000 | 1558.83 |
1494892800000 | 1562.65 |
1494979200000 | 1556.76 |
1495065600000 | 1547.75 |
1495152000000 | 1554.69 |
1495411200000 | 1566.62 |
1495497600000 | 1566.99 |
1495584000000 | 1566.96 |
1495670400000 | 1571.65 |
1495756800000 | 1573.14 |
1496016000000 | 1571.67 |
1496102400000 | 1576.92 |
1496188800000 | 1579.05 |
1496275200000 | 1587.66 |
1496361600000 | 1595.14 |
1496620800000 | 1592.23 |
1496707200000 | 1588.84 |
1496793600000 | 1586.48 |
1496880000000 | 1588.21 |
1496966400000 | 1588.17 |
1497225600000 | 1585.43 |
1497312000000 | 1590.5 |
1497398400000 | 1600.14 |
1497484800000 | 1596.02 |
1497571200000 | 1601.58 |
1497830400000 | 1608.81 |
1497916800000 | 1598.87 |
1498003200000 | 1593.41 |
1498089600000 | 1602.07 |
1498176000000 | 1604.59 |
1498435200000 | 1611.97 |
1498521600000 | 1598.69 |
1498608000000 | 1599.45 |
1498694400000 | 1591.84 |
1498780800000 | 1585.34 |
1499040000000 | 1591.14 |
1499126400000 | 1588.15 |
1499212800000 | 1584.85 |
1499299200000 | 1573.58 |
1499385600000 | 1567.64 |
1499644800000 | 1568.5 |
1499731200000 | 1568.23 |
1499817600000 | 1579.1 |
1499904000000 | 1575.96 |
1499990400000 | 1587.31 |
1500249600000 | 1586.32 |
1500336000000 | 1580 |
1500422400000 | 1582.83 |
1500508800000 | 1583.99 |
1500595200000 | 1587.05 |
1500854400000 | 1582.01 |
1500940800000 | 1579.67 |
1501027200000 | 1584.24 |
1501113600000 | 1592.47 |
1501200000000 | 1589.34 |
1501459200000 | 1598.2 |
1501545600000 | 1600.55 |
1501632000000 | 1598.92 |
1501718400000 | 1599.12 |
1501804800000 | 1597.18 |
1502064000000 | 1598.1 |
1502150400000 | 1597.82 |
1502236800000 | 1598.26 |
1502323200000 | 1589.81 |
1502409600000 | 1583.42 |
1502668800000 | 1593.47 |
1502755200000 | 1591.29 |
1502841600000 | 1593.79 |
1502928000000 | 1588.84 |
1503014400000 | 1582.06 |
1503273600000 | 1585.99 |
1503360000000 | 1588.89 |
1503446400000 | 1585.84 |
1503532800000 | 1591.11 |
1503619200000 | 1594.87 |
1503878400000 | 1597.37 |
1503964800000 | 1585.46 |
1504051200000 | 1583.36 |
1504137600000 | 1592.11 |
1504224000000 | 1596.74 |
1504483200000 | 1590.61 |
1504569600000 | 1585.2 |
1504656000000 | 1582 |
1504742400000 | 1585.52 |
1504828800000 | 1589.67 |
1505088000000 | 1598.25 |
1505174400000 | 1605.17 |
1505260800000 | 1598.09 |
1505347200000 | 1599.56 |
1505433600000 | 1603.86 |
1505692800000 | 1602.48 |
1505779200000 | 1609.15 |
1505865600000 | 1614.08 |
1505952000000 | 1606.54 |
1506038400000 | 1615.18 |
1506297600000 | 1614.35 |
1506384000000 | 1607.21 |
1506470400000 | 1607.88 |
1506556800000 | 1611.86 |
1506643200000 | 1618.28 |
1506902400000 | 1619.42 |
1506988800000 | 1621.43 |
1507075200000 | 1618 |
1507161600000 | 1617.64 |
1507248000000 | 1608.3 |
1507507200000 | 1607.39 |
1507593600000 | 1615.86 |
1507680000000 | 1615.42 |
1507766400000 | 1611.91 |
1507852800000 | 1616.05 |
1508112000000 | 1616.63 |
1508198400000 | 1615.48 |
1508284800000 | 1625.04 |
1508371200000 | 1631.29 |
1508457600000 | 1630.14 |
1508716800000 | 1618.14 |
1508803200000 | 1610.31 |
1508889600000 | 1596.6 |
1508976000000 | 1586.66 |
1509062400000 | 1583.71 |
1509321600000 | 1582.89 |
1509408000000 | 1580.97 |
1509494400000 | 1588.07 |
1509580800000 | 1580.26 |
1509667200000 | 1573.71 |
1509926400000 | 1566.37 |
1510012800000 | 1565.79 |
1510099200000 | 1572.03 |
1510185600000 | 1573.72 |
1510272000000 | 1570.07 |
1510531200000 | 1566.04 |
1510617600000 | 1570.94 |
1510704000000 | 1566.6 |
1510790400000 | 1577.61 |
1510876800000 | 1575.85 |
1511136000000 | 1580.05 |
1511222400000 | 1587.69 |
1511308800000 | 1594.7 |
1511395200000 | 1599.98 |
1511481600000 | 1600.8 |
1511740800000 | 1600.45 |
1511827200000 | 1607.06 |
1511913600000 | 1617.42 |
1512000000000 | 1619.73 |
1512086400000 | 1615.38 |
1512345600000 | 1621.9 |
1512432000000 | 1618.11 |
1512518400000 | 1607.66 |
1512604800000 | 1609.89 |
1512691200000 | 1616.65 |
1512950400000 | 1623.48 |
1513036800000 | 1629.53 |
1513123200000 | 1629.25 |
1513209600000 | 1623.58 |
1513296000000 | 1621.35 |
1513555200000 | 1628.17 |
1513641600000 | 1622.42 |
1513728000000 | 1626.52 |
1513814400000 | 1626.32 |
1513900800000 | 1627.99 |
1514332800000 | 1636.04 |
1514419200000 | 1642.62 |
1514505600000 | 1639.3 |
1514851200000 | 1638.18 |
1514937600000 | 1636.73 |
1515024000000 | 1647.43 |
1515110400000 | 1658.84 |
1515369600000 | 1664.22 |
1515456000000 | 1659.11 |
1515542400000 | 1655.17 |
1515628800000 | 1654.58 |
1515715200000 | 1659.82 |
1515974400000 | 1666.52 |
1516060800000 | 1667.8 |
1516147200000 | 1673.43 |
1516233600000 | 1668.24 |
1516320000000 | 1666.09 |
1516579200000 | 1674.18 |
1516665600000 | 1681.05 |
1516752000000 | 1685.66 |
1516838400000 | 1693.77 |
1516924800000 | 1699.78 |
1517184000000 | 1684.54 |
1517270400000 | 1671.6 |
1517356800000 | 1672.56 |
1517443200000 | 1670.95 |
1517529600000 | 1658.09 |
1517788800000 | 1618.05 |
1517875200000 | 1595.5 |
1517961600000 | 1610.51 |
1518048000000 | 1588.74 |
1518134400000 | 1582.96 |
1518393600000 | 1597.66 |
1518480000000 | 1602.58 |
1518566400000 | 1613.15 |
1518652800000 | 1634.81 |
1518739200000 | 1644.53 |
1518998400000 | 1638.27 |
1519084800000 | 1629.7 |
1519171200000 | 1623.69 |
1519257600000 | 1619.31 |
1519344000000 | 1633.97 |
1519603200000 | 1643.05 |
1519689600000 | 1625.04 |
1519776000000 | 1610.91 |
1519862400000 | 1598.64 |
1519948800000 | 1601.08 |
1520208000000 | 1613.87 |
1520294400000 | 1626.04 |
1520380800000 | 1625.76 |
1520467200000 | 1636.23 |
1520553600000 | 1648.71 |
1520812800000 | 1656.99 |
1520899200000 | 1658.56 |
1520985600000 | 1634.87 |
1521072000000 | 1626.87 |
1521158400000 | 1626.98 |
1521417600000 | 1613.01 |
1521504000000 | 1608.34 |
1521590400000 | 1608.83 |
1521676800000 | 1596.13 |
1521763200000 | 1580.97 |
1522022400000 | 1585.24 |
1522108800000 | 1594.07 |
1522195200000 | 1603.28 |
1522281600000 | 1607.48 |
1522713600000 | 1604.72 |
1522800000000 | 1612.53 |
1522886400000 | 1618.65 |
1522972800000 | 1614.06 |
1523232000000 | 1619.7 |
1523318400000 | 1628.67 |
1523404800000 | 1626.16 |
1523491200000 | 1631.11 |
1523577600000 | 1629.53 |
1523836800000 | 1634.54 |
1523923200000 | 1637.19 |
1524009600000 | 1628.75 |
1524096000000 | 1625.01 |
1524182400000 | 1610.28 |
1524441600000 | 1608.92 |
1524528000000 | 1609.18 |
1524614400000 | 1604.6 |
1524700800000 | 1607.4 |
1524787200000 | 1613.65 |
1525046400000 | 1609.75 |
1525132800000 | 1603.49 |
1525219200000 | 1601.37 |
1525305600000 | 1591.35 |
1525392000000 | 1600.59 |
1525651200000 | 1602.84 |
1525737600000 | 1593.82 |
1525824000000 | 1598.46 |
1525910400000 | 1608.23 |
1525996800000 | 1614.4 |
1526256000000 | 1615.49 |
1526342400000 | 1599.19 |
1526428800000 | 1600.6 |
1526515200000 | 1601.94 |
1526601600000 | 1600.9 |
1526860800000 | 1607.66 |
1526947200000 | 1609.76 |
1527033600000 | 1601.6 |
1527120000000 | 1600.86 |
1527206400000 | 1610.16 |
1527465600000 | 1610.94 |
1527552000000 | 1601.56 |
1527638400000 | 1609.94 |
1527724800000 | 1598.72 |
1527811200000 | 1606.86 |
1528070400000 | 1617.82 |
1528156800000 | 1616.55 |
1528243200000 | 1622.46 |
1528329600000 | 1629.6 |
1528416000000 | 1626.96 |
1528675200000 | 1630.71 |
1528761600000 | 1631.05 |
1528848000000 | 1621.6 |
1528934400000 | 1624.61 |
1529020800000 | 1619.67 |
1529280000000 | 1611.67 |
1529366400000 | 1608.57 |
1529452800000 | 1612.11 |
1529539200000 | 1597.41 |
1529625600000 | 1606.37 |
1529884800000 | 1599.44 |
1529971200000 | 1600.01 |
1530057600000 | 1589.52 |
1530144000000 | 1587.41 |
1530230400000 | 1599.87 |
1530489600000 | 1596.23 |
1530576000000 | 1608.92 |
1530662400000 | 1613.97 |
1530748800000 | 1621.93 |
1530835200000 | 1630.87 |
1531094400000 | 1631.48 |
1531180800000 | 1632.65 |
1531267200000 | 1624.99 |
1531353600000 | 1630.73 |
1531440000000 | 1628.93 |
1531699200000 | 1629.7 |
1531785600000 | 1629.72 |
1531872000000 | 1623.97 |
1531958400000 | 1619.28 |
1532044800000 | 1625.32 |
1532304000000 | 1623.65 |
1532390400000 | 1625.73 |
1532476800000 | 1630.4 |
1532563200000 | 1632.17 |
1532649600000 | 1642.91 |
1532908800000 | 1652.71 |
1532995200000 | 1658.58 |
1533081600000 | 1653.29 |
1533168000000 | 1644.96 |
1533254400000 | 1643.09 |
1533513600000 | 1637.7 |
1533600000000 | 1635.75 |
1533686400000 | 1641.92 |
1533772800000 | 1638.38 |
1533859200000 | 1625.82 |
1534118400000 | 1619.68 |
1534204800000 | 1621.3 |
1534291200000 | 1618.75 |
1534377600000 | 1634.32 |
1534464000000 | 1643.44 |
1534723200000 | 1647.6 |
1534809600000 | 1653.38 |
1534896000000 | 1654.69 |
1534982400000 | 1652.52 |
1535068800000 | 1650.12 |
1535328000000 | 1655.79 |
1535414400000 | 1659.6 |
1535500800000 | 1662.2 |
1535587200000 | 1655.11 |
1535673600000 | 1648.25 |
1535932800000 | 1644.61 |
1536019200000 | 1637.15 |
1536105600000 | 1643.45 |
1536192000000 | 1646.12 |
1536278400000 | 1640.55 |
1536537600000 | 1644.55 |
1536624000000 | 1644.65 |
1536710400000 | 1648.91 |
1536796800000 | 1654.52 |
1536883200000 | 1654.99 |
1537142400000 | 1657.7 |
1537228800000 | 1658.41 |
1537315200000 | 1650.28 |
1537401600000 | 1656.34 |
1537488000000 | 1666.09 |
1537747200000 | 1655.52 |
1537833600000 | 1647.7 |
1537920000000 | 1642.82 |
1538006400000 | 1639.45 |
1538092800000 | 1639.47 |
1538352000000 | 1629.22 |
1538438400000 | 1620.43 |
1538524800000 | 1623.39 |
1538611200000 | 1607.75 |
1538697600000 | 1593.61 |
1538956800000 | 1585.94 |
1539043200000 | 1585.6 |
1539129600000 | 1574.04 |
1539216000000 | 1537.19 |
1539302400000 | 1537.37 |
1539561600000 | 1543.95 |
1539648000000 | 1569.34 |
1539734400000 | 1560.34 |
1539820800000 | 1554.21 |
1539907200000 | 1555 |
1540166400000 | 1549.53 |
1540252800000 | 1539.95 |
1540339200000 | 1532.92 |
1540425600000 | 1534.99 |
1540512000000 | 1513.83 |
1540771200000 | 1523.94 |
1540857600000 | 1532.31 |
1540944000000 | 1538.81 |
1541030400000 | 1551.08 |
1541116800000 | 1551.42 |
1541376000000 | 1555.72 |
1541462400000 | 1561.38 |
1541548800000 | 1574.24 |
1541635200000 | 1579.45 |
1541721600000 | 1577.6 |
1541980800000 | 1564.95 |
1542067200000 | 1569.03 |
1542153600000 | 1569.36 |
1542240000000 | 1556.27 |
1542326400000 | 1567.02 |
1542585600000 | 1565.24 |
1542672000000 | 1550.45 |
1542758400000 | 1551.9 |
1542844800000 | 1548.49 |
1542931200000 | 1548.3 |
1543190400000 | 1561.95 |
1543276800000 | 1564.83 |
1543363200000 | 1574.66 |
1543449600000 | 1579.03 |
1543536000000 | 1582.05 |
1543795200000 | 1583.86 |
1543881600000 | 1567.81 |
1543968000000 | 1561.34 |
1544054400000 | 1551.43 |
1544140800000 | 1546.6 |
1544400000000 | 1529.82 |
1544486400000 | 1534.33 |
1544572800000 | 1547.66 |
1544659200000 | 1546.95 |
1544745600000 | 1541.16 |
1545004800000 | 1520.13 |
1545091200000 | 1515.54 |
1545177600000 | 1518.41 |
1545264000000 | 1497.33 |
1545350400000 | 1489.54 |
1545609600000 | 1463.17 |
1545868800000 | 1465.24 |
1545955200000 | 1477.96 |
1546214400000 | 1483.75 |
1546387200000 | 1483.6 |
1546473600000 | 1473.96 |
1546560000000 | 1509.01 |
1546819200000 | 1521.93 |
1546905600000 | 1522.86 |
1546992000000 | 1525.35 |
1547078400000 | 1535.21 |
1547164800000 | 1535.92 |
1547424000000 | 1528.13 |
1547510400000 | 1528.02 |
1547596800000 | 1526.86 |
1547683200000 | 1531.95 |
1547769600000 | 1551.02 |
1548028800000 | 1551.71 |
1548115200000 | 1542.45 |
1548201600000 | 1552.52 |
1548288000000 | 1550.25 |
1548374400000 | 1558.45 |
1548633600000 | 1551.86 |
1548720000000 | 1556.12 |
1548806400000 | 1564.32 |
1548892800000 | 1580.16 |
1548979200000 | 1582.86 |
1549238400000 | 1577.45 |
1549324800000 | 1584.16 |
1549411200000 | 1590.71 |
1549497600000 | 1575.16 |
1549584000000 | 1573.11 |
1549843200000 | 1568.16 |
1549929600000 | 1574.71 |
1550016000000 | 1580.3 |
1550102400000 | 1578.77 |
1550188800000 | 1589.24 |
1550448000000 | 1593.32 |
1550534400000 | 1604.83 |
1550620800000 | 1617.37 |
1550707200000 | 1618.28 |
1550793600000 | 1626.45 |
1551052800000 | 1629.47 |
1551139200000 | 1629.34 |
1551225600000 | 1629.37 |
1551312000000 | 1624.8 |
1551398400000 | 1631.48 |
1551657600000 | 1624.96 |
1551744000000 | 1618.4 |
1551830400000 | 1612.95 |
1551916800000 | 1603 |
1552003200000 | 1596.22 |
1552262400000 | 1612.48 |
1552348800000 | 1621.14 |
1552435200000 | 1627.44 |
1552521600000 | 1628.94 |
1552608000000 | 1638.05 |
1552867200000 | 1643.27 |
1552953600000 | 1648.53 |
1553040000000 | 1643.09 |
1553126400000 | 1656.39 |
1553212800000 | 1643.57 |
1553472000000 | 1636.77 |
1553558400000 | 1649.69 |
1553644800000 | 1637.84 |
1553731200000 | 1632.55 |
1553817600000 | 1638.39 |
1554076800000 | 1647.37 |
1554163200000 | 1644.88 |
1554249600000 | 1656.1 |
1554336000000 | 1652.43 |
1554422400000 | 1652.67 |
1554681600000 | 1655.74 |
1554768000000 | 1649.2 |
1554854400000 | 1651.58 |
1554940800000 | 1643.72 |
1555027200000 | 1646.17 |
1555286400000 | 1651.15 |
1555372800000 | 1666.02 |
1555459200000 | 1664.57 |
1555545600000 | 1660.02 |
1555977600000 | 1664.88 |
1556064000000 | 1657.92 |
1556150400000 | 1650.37 |
1556236800000 | 1660.52 |
1556496000000 | 1662.48 |
1556582400000 | 1668.22 |
1556668800000 | 1665.96 |
1556755200000 | 1665.75 |
1556841600000 | 1675.6 |
1557100800000 | 1664.71 |
1557187200000 | 1653.57 |
1557273600000 | 1641.49 |
1557360000000 | 1634.61 |
1557446400000 | 1640.93 |
1557705600000 | 1624.78 |
1557792000000 | 1624.65 |
1557878400000 | 1629.14 |
1557964800000 | 1631.14 |
1558051200000 | 1624.86 |
1558310400000 | 1625.14 |
1558396800000 | 1632.92 |
1558483200000 | 1623.93 |
1558569600000 | 1612.75 |
1558656000000 | 1615.62 |
1558915200000 | 1619.35 |
1559001600000 | 1604.88 |
1559088000000 | 1593.78 |
1559174400000 | 1597.75 |
1559260800000 | 1590.31 |
1559520000000 | 1606.62 |
1559606400000 | 1624.04 |
1559692800000 | 1633.56 |
1559779200000 | 1641.26 |
1559865600000 | 1658.59 |
1560124800000 | 1657.18 |
1560211200000 | 1663.11 |
1560297600000 | 1665.9 |
1560384000000 | 1667.59 |
1560470400000 | 1662.71 |
1560729600000 | 1658.45 |
1560816000000 | 1674.88 |
1560902400000 | 1682.56 |
1560988800000 | 1699.28 |
1561075200000 | 1697.17 |
1561334400000 | 1692.39 |
1561420800000 | 1680.95 |
1561507200000 | 1677.61 |
1561593600000 | 1682.72 |
1561680000000 | 1693.52 |
1561939200000 | 1694.72 |
1562025600000 | 1699.46 |
1562112000000 | 1711.35 |
1562198400000 | 1716.67 |
1562284800000 | 1709.83 |
1562544000000 | 1704.9 |
1562630400000 | 1698.94 |
1562716800000 | 1705.94 |
1562803200000 | 1706.24 |
1562889600000 | 1703.92 |
1563148800000 | 1707.29 |
1563235200000 | 1704.02 |
1563321600000 | 1692.9 |
1563408000000 | 1694.8 |
1563494400000 | 1692.7 |
1563753600000 | 1684.23 |
1563840000000 | 1689.98 |
1563926400000 | 1698.85 |
1564012800000 | 1701.04 |
1564099200000 | 1695.89 |
1564358400000 | 1703.11 |
1564444800000 | 1692.73 |
1564531200000 | 1682.87 |
1564617600000 | 1680.63 |
1564704000000 | 1676.21 |
1564963200000 | 1646.78 |
1565049600000 | 1642.3 |
1565136000000 | 1653.12 |
1565222400000 | 1675.33 |
1565308800000 | 1664.24 |
1565568000000 | 1661.96 |
1565654400000 | 1676.25 |
1565740800000 | 1653.51 |
1565827200000 | 1647.36 |
1565913600000 | 1668.82 |
1566172800000 | 1679.72 |
1566259200000 | 1672.27 |
1566345600000 | 1682.71 |
1566432000000 | 1685.98 |
1566518400000 | 1664.49 |
1566777600000 | 1671.04 |
1566864000000 | 1667.79 |
1566950400000 | 1677.35 |
1567036800000 | 1688 |
1567123200000 | 1700.52 |
1567382400000 | 1696.2 |
1567468800000 | 1690.43 |
1567555200000 | 1712.85 |
1567641600000 | 1725.64 |
1567728000000 | 1725.72 |
1567987200000 | 1731.95 |
1568073600000 | 1735.85 |
1568160000000 | 1753.19 |
1568246400000 | 1757.67 |
1568332800000 | 1755.72 |
1568592000000 | 1750.45 |
1568678400000 | 1756.08 |
1568764800000 | 1756.73 |
1568851200000 | 1758.38 |
1568937600000 | 1756.94 |
1569196800000 | 1752.32 |
1569283200000 | 1748.07 |
1569369600000 | 1746.05 |
1569456000000 | 1746.34 |
1569542400000 | 1746.13 |
1569801600000 | 1751.17 |
1569888000000 | 1740.37 |
1569974400000 | 1713.57 |
1570060800000 | 1712.49 |
1570147200000 | 1724.17 |
1570406400000 | 1726.19 |
1570492800000 | 1708.06 |
1570579200000 | 1712.81 |
1570665600000 | 1727.28 |
1570752000000 | 1755.42 |
1571011200000 | 1751.17 |
1571097600000 | 1774.19 |
1571184000000 | 1776.99 |
1571270400000 | 1785.11 |
1571356800000 | 1791.15 |
1571616000000 | 1794.08 |
1571702400000 | 1799.61 |
1571788800000 | 1809.66 |
1571875200000 | 1803.12 |
1571961600000 | 1803.32 |
1572220800000 | 1810.27 |
1572307200000 | 1816.01 |
1572393600000 | 1827.7 |
1572480000000 | 1825.46 |
1572566400000 | 1839.16 |
1572825600000 | 1848.96 |
1572912000000 | 1847.51 |
1572998400000 | 1843.99 |
1573084800000 | 1843.26 |
1573171200000 | 1845.68 |
1573430400000 | 1847.37 |
1573516800000 | 1841.98 |
1573603200000 | 1836.3 |
1573689600000 | 1831.85 |
1573776000000 | 1845.74 |
1574035200000 | 1848.35 |
1574121600000 | 1856.36 |
1574208000000 | 1868.02 |
1574294400000 | 1866.14 |
1574380800000 | 1869.49 |
1574640000000 | 1880.04 |
1574726400000 | 1869.07 |
1574812800000 | 1877.78 |
1574899200000 | 1878.55 |
1574985600000 | 1874.1 |
1575244800000 | 1863.9 |
1575331200000 | 1863.88 |
1575417600000 | 1879.09 |
1575504000000 | 1889.94 |
1575590400000 | 1901 |
1575849600000 | 1897.15 |
1575936000000 | 1893.56 |
1576022400000 | 1899.18 |
1576108800000 | 1907.66 |
1576195200000 | 1911.92 |
1576454400000 | 1929.92 |
1576540800000 | 1925.26 |
1576627200000 | 1919.81 |
1576713600000 | 1921.72 |
1576800000000 | 1929.4 |
1577059200000 | 1930.04 |
1577145600000 | 1927.59 |
1577404800000 | 1933.08 |
1577664000000 | 1923.24 |
1577750400000 | 1922.44 |
1577923200000 | 1926.09 |
1578009600000 | 1917.02 |
1578268800000 | 1911.9 |
1578355200000 | 1909.46 |
1578441600000 | 1916.77 |
1578528000000 | 1923.43 |
1578614400000 | 1927.82 |
1578873600000 | 1937.85 |
1578960000000 | 1945.29 |
1579046400000 | 1953.66 |
1579132800000 | 1961.88 |
1579219200000 | 1962.85 |
1579478400000 | 1967.38 |
1579564800000 | 1964.72 |
1579651200000 | 1972.01 |
1579737600000 | 1967.36 |
1579824000000 | 1961.51 |
1580083200000 | 1937.13 |
1580169600000 | 1943.92 |
1580256000000 | 1937.72 |
1580342400000 | 1908.52 |
1580428800000 | 1904.24 |
1580688000000 | 1910.35 |
1580774400000 | 1931.68 |
1580860800000 | 1943.21 |
1580947200000 | 1952.76 |
1581033600000 | 1943.59 |
1581292800000 | 1944.99 |
1581379200000 | 1954.46 |
1581465600000 | 1959.61 |
1581552000000 | 1949.31 |
1581638400000 | 1944.11 |
1581897600000 | 1945.58 |
1581984000000 | 1947.47 |
1582070400000 | 1955.87 |
1582156800000 | 1949.96 |
1582243200000 | 1945.4 |
1582502400000 | 1908.58 |
1582588800000 | 1871.35 |
1582675200000 | 1861.78 |
1582761600000 | 1815.64 |
1582848000000 | 1777.36 |
1583107200000 | 1818.57 |
1583193600000 | 1817.29 |
1583280000000 | 1857.35 |
1583366400000 | 1823.2 |
1583452800000 | 1806.3 |
1583712000000 | 1703.18 |
1583798400000 | 1709.04 |
1583884800000 | 1666.03 |
1583971200000 | 1516.2 |
1584057600000 | 1576.17 |
1584316800000 | 1484.52 |
1584403200000 | 1545.37 |
1584489600000 | 1498.19 |
1584576000000 | 1479.31 |
1584662400000 | 1465.37 |
1584921600000 | 1393.45 |
1585008000000 | 1481.41 |
1585094400000 | 1505.55 |
1585180800000 | 1583.46 |
1585267200000 | 1555.71 |
1585526400000 | 1591.92 |
1585612800000 | 1581.51 |
1585699200000 | 1543.63 |
1585785600000 | 1567.6 |
1585872000000 | 1552.62 |
1586131200000 | 1629.14 |
1586217600000 | 1635.91 |
1586304000000 | 1666.18 |
1586390400000 | 1694.55 |
1586822400000 | 1726.22 |
1586908800000 | 1689.79 |
1586995200000 | 1682.48 |
1587081600000 | 1723.54 |
1587340800000 | 1704.42 |
1587427200000 | 1659.52 |
1587513600000 | 1684.75 |
1587600000000 | 1691.14 |
1587686400000 | 1689.04 |
1587945600000 | 1725.49 |
1588032000000 | 1735.04 |
1588118400000 | 1769.71 |
1588204800000 | 1761.56 |
1588291200000 | 1725.49 |
1588550400000 | 1700.36 |
1588636800000 | 1727.86 |
1588723200000 | 1709.69 |
1588809600000 | 1710.88 |
1588896000000 | 1747.41 |
1589155200000 | 1738.28 |
1589241600000 | 1734 |
1589328000000 | 1702.39 |
1589414400000 | 1699.87 |
1589500800000 | 1694.13 |
1589760000000 | 1743.66 |
1589846400000 | 1737.21 |
1589932800000 | 1757.58 |
1590019200000 | 1753.23 |
1590105600000 | 1748.61 |
1590364800000 | 1765.32 |
1590451200000 | 1800.01 |
1590537600000 | 1821.47 |
1590624000000 | 1830.76 |
1590710400000 | 1830.19 |
1590969600000 | 1842.31 |
1591056000000 | 1873.96 |
1591142400000 | 1912.31 |
1591228800000 | 1913.33 |
1591315200000 | 1937.62 |
1591574400000 | 1960.38 |
1591660800000 | 1950.29 |
1591747200000 | 1931.61 |
1591833600000 | 1841.93 |
1591920000000 | 1839.82 |
1592179200000 | 1829.29 |
1592265600000 | 1868.98 |
1592352000000 | 1866.17 |
1592438400000 | 1858.27 |
1592524800000 | 1850.64 |
1592784000000 | 1842.63 |
1592870400000 | 1851.33 |
1592956800000 | 1825.87 |
1593043200000 | 1830.24 |
1593129600000 | 1816.08 |
1593388800000 | 1817.91 |
1593475200000 | 1826.54 |
1593561600000 | 1837.6 |
1593648000000 | 1861.19 |
1593734400000 | 1863.33 |
1593993600000 | 1897.73 |
1594080000000 | 1876.41 |
1594166400000 | 1872.83 |
1594252800000 | 1861.05 |
1594339200000 | 1861.17 |
1594598400000 | 1880.66 |
1594684800000 | 1883.56 |
1594771200000 | 1894.1 |
1594857600000 | 1898.94 |
1594944000000 | 1905.8 |
1595203200000 | 1905.09 |
1595289600000 | 1904.93 |
1595376000000 | 1910.95 |
1595462400000 | 1916.13 |
1595548800000 | 1895.54 |
1595808000000 | 1893.73 |
1595894400000 | 1894.61 |
1595980800000 | 1896.32 |
1596067200000 | 1900.8 |
1596153600000 | 1896.75 |
1596412800000 | 1907.57 |
1596499200000 | 1923.01 |
1596585600000 | 1927.91 |
1596672000000 | 1926 |
1596758400000 | 1925.35 |
1597017600000 | 1924.57 |
1597104000000 | 1924.61 |
1597190400000 | 1939.55 |
1597276800000 | 1946.17 |
1597363200000 | 1946.14 |
1597622400000 | 1955.25 |
1597708800000 | 1947.19 |
1597795200000 | 1936.49 |
1597881600000 | 1914.24 |
1597968000000 | 1914.07 |
1598227200000 | 1925.27 |
1598313600000 | 1928.56 |
1598400000000 | 1922.37 |
1598486400000 | 1917.09 |
1598572800000 | 1922.24 |
1598832000000 | 1912.4 |
1598918400000 | 1897.51 |
1599004800000 | 1914.7 |
1599091200000 | 1895.6 |
1599177600000 | 1888.18 |
1599436800000 | 1887.89 |
1599523200000 | 1866.32 |
1599609600000 | 1885.84 |
1599696000000 | 1873.11 |
1599782400000 | 1876.95 |
1600041600000 | 1893.72 |
1600128000000 | 1892.94 |
1600214400000 | 1901.33 |
1600300800000 | 1899.02 |
1600387200000 | 1889.96 |
1600646400000 | 1857.53 |
1600732800000 | 1853.03 |
1600819200000 | 1836.32 |
1600905600000 | 1820.31 |
1600992000000 | 1828.77 |
1601251200000 | 1846.57 |
1601337600000 | 1846.96 |
1601424000000 | 1854.86 |
1601510400000 | 1852.56 |
1601596800000 | 1847.93 |
1601856000000 | 1873.68 |
1601942400000 | 1867.53 |
1602028800000 | 1873.5 |
1602115200000 | 1891.16 |
1602201600000 | 1890.23 |
1602460800000 | 1895.73 |
1602547200000 | 1884.49 |
1602633600000 | 1882.81 |
1602720000000 | 1869.24 |
1602806400000 | 1875.96 |
1603065600000 | 1864.4 |
1603152000000 | 1859.29 |
1603238400000 | 1852.26 |
1603324800000 | 1848.81 |
1603411200000 | 1848.92 |
1603670400000 | 1836.43 |
1603756800000 | 1818.21 |
1603843200000 | 1782.43 |
1603929600000 | 1774.19 |
1604016000000 | 1773.83 |
1604275200000 | 1786.48 |
1604361600000 | 1815.48 |
1604448000000 | 1839.4 |
1604534400000 | 1862.08 |
1604620800000 | 1868.36 |
1604880000000 | 1893.24 |
1604966400000 | 1907.81 |
1605052800000 | 1917.79 |
1605139200000 | 1901.65 |
1605225600000 | 1918.41 |
1605484800000 | 1937.63 |
1605571200000 | 1930.82 |
1605657600000 | 1927.98 |
1605744000000 | 1921.31 |
1605830400000 | 1918.13 |
1606089600000 | 1922.48 |
1606176000000 | 1946.53 |
1606262400000 | 1943.01 |
1606348800000 | 1945.09 |
1606435200000 | 1954.43 |
1606694400000 | 1945.71 |
1606780800000 | 1960.57 |
1606867200000 | 1970.17 |
1606953600000 | 1976.22 |
1607040000000 | 1991.89 |
1607299200000 | 1994.5 |
1607385600000 | 2002.25 |
1607472000000 | 2006.37 |
1607558400000 | 2002.64 |
1607644800000 | 1998.57 |
1607904000000 | 1987.18 |
1607990400000 | 1987.96 |
1608076800000 | 1990.45 |
1608163200000 | 1993.27 |
1608249600000 | 1988.46 |
1608508800000 | 1965.83 |
1608595200000 | 1959.04 |
1608681600000 | 1967.39 |
1608768000000 | 1974.03 |
1609113600000 | 1980.21 |
1609200000000 | 1983.65 |
1609286400000 | 1981.02 |
1609372800000 | 1988.81 |
1609718400000 | 1995.25 |
1609804800000 | 2001.06 |
1609891200000 | 2015.85 |
1609977600000 | 2022.48 |
1610064000000 | 2031.07 |
1610323200000 | 2028.89 |
1610409600000 | 2021.57 |
1610496000000 | 2031.39 |
1610582400000 | 2048.54 |
1610668800000 | 2060.32 |
1610928000000 | 2051.33 |
1611014400000 | 2064.74 |
1611100800000 | 2068.35 |
1611187200000 | 2059.61 |
1611273600000 | 2045.77 |
1611532800000 | 2062.47 |
1611619200000 | 2076.54 |
1611705600000 | 2080.69 |
1611792000000 | 2061.7 |
1611878400000 | 2027.72 |
1612137600000 | 2041.15 |
1612224000000 | 2043.89 |
1612310400000 | 2045.74 |
1612396800000 | 2040.94 |
1612483200000 | 2045.5 |
1612742400000 | 2046.85 |
1612828800000 | 2052.56 |
1612915200000 | 2048.99 |
1613001600000 | 2047.65 |
1613088000000 | 2061.29 |
1613347200000 | 2065.13 |
1613433600000 | 2051.87 |
1613520000000 | 2063.87 |
1613606400000 | 2061.18 |
1613692800000 | 2054.63 |
1613952000000 | 2059.09 |
1614038400000 | 2057.34 |
1614124800000 | 2057.63 |
1614211200000 | 2055.55 |
1614297600000 | 2019.32 |
1614556800000 | 2036.09 |
1614643200000 | 2026.85 |
1614729600000 | 2033.49 |
1614816000000 | 2018.37 |
1614902400000 | 2026.37 |
1615161600000 | 2036.43 |
1615248000000 | 2038.88 |
1615334400000 | 2059.42 |
1615420800000 | 2068.49 |
1615507200000 | 2089.43 |
1615766400000 | 2103.51 |
1615852800000 | 2108.17 |
1615939200000 | 2099.01 |
1616025600000 | 2102.93 |
1616112000000 | 2105.51 |
1616371200000 | 2120.71 |
1616457600000 | 2105.15 |
1616544000000 | 2095.45 |
1616630400000 | 2103.62 |
1616716800000 | 2129.64 |
1616976000000 | 2146.17 |
1617062400000 | 2143.75 |
1617148800000 | 2144.43 |
1617235200000 | 2156.56 |
1617667200000 | 2156.77 |
1617753600000 | 2160.48 |
1617840000000 | 2161.42 |
1617926400000 | 2158.47 |
1618185600000 | 2159.01 |
1618272000000 | 2155.39 |
1618358400000 | 2161.71 |
1618444800000 | 2176.77 |
1618531200000 | 2199.02 |
1618790400000 | 2206.88 |
1618876800000 | 2211.11 |
1618963200000 | 2213.32 |
1619049600000 | 2211.7 |
1619136000000 | 2211.3 |
1619395200000 | 2218.07 |
1619481600000 | 2209.87 |
1619568000000 | 2211.88 |
1619654400000 | 2216.64 |
1619740800000 | 2208.25 |
1620000000000 | 2220.92 |
1620086400000 | 2202.6 |
1620172800000 | 2208.84 |
1620259200000 | 2213.53 |
1620345600000 | 2233.7 |
1620604800000 | 2239.51 |
1620691200000 | 2208.01 |
1620777600000 | 2174.77 |
1620864000000 | 2189.31 |
1620950400000 | 2212.55 |
1621209600000 | 2204.03 |
1621296000000 | 2218.15 |
1621382400000 | 2211.65 |
1621468800000 | 2225.84 |
1621555200000 | 2225.57 |
1621814400000 | 2230.97 |
1621900800000 | 2220.72 |
1621987200000 | 2230.28 |
1622073600000 | 2227.2 |
1622160000000 | 2238.29 |
1622419200000 | 2243.75 |
1622505600000 | 2242.34 |
1622592000000 | 2250.88 |
1622678400000 | 2251.14 |
1622764800000 | 2264.96 |
1623024000000 | 2296.12 |
1623110400000 | 2287.22 |
1623196800000 | 2292.35 |
1623283200000 | 2302.55 |
1623369600000 | 2294.32 |
1623628800000 | 2293.01 |
1623715200000 | 2285.79 |
1623801600000 | 2283.37 |
1623888000000 | 2259.61 |
1623974400000 | 2232.65 |
1624233600000 | 2235.22 |
1624320000000 | 2225.15 |
1624406400000 | 2217.21 |
1624492800000 | 2226.6 |
1624579200000 | 2239.05 |
1624838400000 | 2233.29 |
1624924800000 | 2220.83 |
1625011200000 | 2220.95 |
1625097600000 | 2223.28 |
1625184000000 | 2229.33 |
1625443200000 | 2233.83 |
1625529600000 | 2227.1 |
1625616000000 | 2225.23 |
1625702400000 | 2209.45 |
1625788800000 | 2223.15 |
1626048000000 | 2231.11 |
1626134400000 | 2220.86 |
1626220800000 | 2225.77 |
1626307200000 | 2228.95 |
1626393600000 | 2232.4699 |
1626652800000 | 2199.94 |
1626739200000 | 2209.03 |
1626825600000 | 2214.61 |
1626912000000 | 2221.2399 |
1626998400000 | 2233.06 |
1627257600000 | 2229.64 |
1627344000000 | 2238.9899 |
1627430400000 | 2237.19 |
1627516800000 | 2249.32 |
1627603200000 | 2238.4899 |
1627862400000 | 2247.95 |
1627948800000 | 2255.83 |
1628035200000 | 2243.81 |
1628121600000 | 2243.34 |
1628208000000 | 2234.44 |
1628467200000 | 2229.64 |
1628553600000 | 2228.83 |
1628640000000 | 2233.2 |
1628726400000 | 2244.32 |
1628812800000 | 2262.9899 |
1629072000000 | 2264.2 |
1629158400000 | 2268.36 |
1629244800000 | 2254.64 |
1629331200000 | 2241.32 |
1629417600000 | 2252.23 |
1629676800000 | 2262.25 |
1629763200000 | 2262.7 |
1629849600000 | 2257.06 |
1629936000000 | 2246.6 |
1630022400000 | 2256.44 |
1630281600000 | 2271.87 |
1630368000000 | 2275.95 |
1630454400000 | 2286.84 |
1630540800000 | 2301.16 |
1630627200000 | 2298.57 |
1630886400000 | 2307.23 |
1630972800000 | 2287.9899 |
1631059200000 | 2285.9899 |
1631145600000 | 2261.42 |
1631232000000 | 2255.7199 |
1631491200000 | 2269.81 |
1631577600000 | 2261.28 |
1631664000000 | 2266.21 |
1631750400000 | 2255.38 |
1631836800000 | 2247.25 |
1632096000000 | 2233.69 |
1632182400000 | 2235.7199 |
1632268800000 | 2243.42 |
1632355200000 | 2251.39 |
1632441600000 | 2240.57 |
1632700800000 | 2238.42 |
1632787200000 | 2224.2399 |
1632873600000 | 2230.89 |
1632960000000 | 2213.75 |
1633046400000 | 2221.05 |
1633305600000 | 2225.17 |
1633392000000 | 2221.87 |
1633478400000 | 2216.9899 |
1633564800000 | 2227.83 |
1633651200000 | 2221.64 |
1633910400000 | 2212.07 |
1633996800000 | 2204.36 |
1634083200000 | 2206.52 |
1634169600000 | 2229.06 |
1634256000000 | 2233.98 |
1634515200000 | 2218.04 |
1634601600000 | 2221.38 |
1634688000000 | 2241.9899 |
1634774400000 | 2234.16 |
1634860800000 | 2235.92 |
1635120000000 | 2234.64 |
1635206400000 | 2243.88 |
1635292800000 | 2234.42 |
1635379200000 | 2251.14 |
1635465600000 | 2238.13 |
1635724800000 | 2259.02 |
1635811200000 | 2262.81 |
1635897600000 | 2272.62 |
1635984000000 | 2254.05 |
1636070400000 | 2264.53 |
1636329600000 | 2259.1 |
1636416000000 | 2264.26 |
1636502400000 | 2281.4699 |
1636588800000 | 2280.8 |
1636675200000 | 2278.23 |
1636934400000 | 2290.35 |
1637020800000 | 2279.07 |
1637107200000 | 2274.9899 |
1637193600000 | 2266.14 |
1637280000000 | 2249.69 |
1637539200000 | 2253.05 |
1637625600000 | 2257.35 |
1637712000000 | 2257.4 |
1637798400000 | 2261.17 |
1637884800000 | 2230.75 |
1638144000000 | 2223.98 |
1638230400000 | 2194.09 |
1638316800000 | 2200.4899 |
1638403200000 | 2216.16 |
1638489600000 | 2220.59 |
1638748800000 | 2239.83 |
1638835200000 | 2240.33 |
1638921600000 | 2252.07 |
1639008000000 | 2247.88 |
1639094400000 | 2244.4 |
1639353600000 | 2250.03 |
1639440000000 | 2243.62 |
1639526400000 | 2257.76 |
1639612800000 | 2288.4699 |
1639699200000 | 2279.25 |
1639958400000 | 2268.43 |
1640044800000 | 2282.95 |
1640131200000 | 2294.79 |
1640217600000 | 2298.55 |
1640304000000 | 2301.52 |
1640563200000 | 2310.18 |
1640649600000 | 2318.11 |
1640736000000 | 2322.12 |
1640822400000 | 2324.18 |
1640908800000 | 2319.4 |
1641168000000 | 2330.91 |
1641254400000 | 2336.15 |
1641340800000 | 2328.38 |
1641427200000 | 2317.56 |
1641513600000 | 2333.6 |
1641772800000 | 2337.16 |
1641859200000 | 2351.43 |
1641945600000 | 2354.85 |
1642032000000 | 2349.16 |
1642118400000 | 2347.51 |
1642377600000 | 2342.81 |
1642464000000 | 2332.12 |
1642550400000 | 2329.3 |
1642636800000 | 2324.08 |
1642723200000 | 2309.83 |
1642982400000 | 2290.21 |
1643068800000 | 2294.15 |
1643155200000 | 2273.4899 |
1643241600000 | 2284.69 |
1643328000000 | 2313.41 |
1643587200000 | 2327.09 |
1643673600000 | 2321.87 |
1643760000000 | 2322.82 |
1643846400000 | 2314.62 |
1643932800000 | 2298.65 |
1644192000000 | 2306.68 |
1644278400000 | 2322.85 |
1644364800000 | 2344.4 |
1644451200000 | 2329.4699 |
1644537600000 | 2326.08 |
1644796800000 | 2294.45 |
1644883200000 | 2311.46 |
1644969600000 | 2318.61 |
1645056000000 | 2305.32 |
1645142400000 | 2296.88 |
1645401600000 | 2279.4 |
1645488000000 | 2267.54 |
1645574400000 | 2256.53 |
1645660800000 | 2189.06 |
1645747200000 | 2254.03 |
1646006400000 | 2204.25 |
1646092800000 | 2187.95 |
1646179200000 | 2206.1 |
1646265600000 | 2221.53 |
1646352000000 | 2193.02 |
1646611200000 | 2143.77 |
1646697600000 | 2138.7199 |
1646784000000 | 2160.09 |
1646870400000 | 2164.92 |
1646956800000 | 2154.26 |
1647216000000 | 2166.96 |
1647302400000 | 2184.69 |
1647388800000 | 2202.29 |
1647475200000 | 2231.94 |
1647561600000 | 2150.09 |
1647820800000 | 2146.32 |
1647907200000 | 2150.83 |
1647993600000 | 2145.67 |
1648080000000 | 2155.71 |
1648166400000 | 2166.27 |
1648425600000 | 2165.9899 |
1648512000000 | 2189.29 |
1648598400000 | 2191.79 |
1648684800000 | 2169.37 |
1648771200000 | 2187.07 |
1649030400000 | 2194.5 |
1649116800000 | 2184.77 |
1649203200000 | 2193.31 |
1649289600000 | 2186.42 |
1649376000000 | 2203.19 |
1649635200000 | 2194.02 |
1649721600000 | 2189.5 |
1649808000000 | 2196.56 |
1649894400000 | 2200.4 |
1650326400000 | 2195.19 |
1650412800000 | 2213.42 |
1650499200000 | 2214.37 |
1650585600000 | 2188.09 |
1650844800000 | 2169.88 |
1650931200000 | 2153.82 |
1651017600000 | 2136.29 |
1651104000000 | 2149.7 |
1651190400000 | 2120.69 |
1651449600000 | 2111.37 |
1651536000000 | 2127.7199 |
1651622400000 | 2150.09 |
1651708800000 | 2133.09 |
1651795200000 | 2117.51 |
1652054400000 | 2086.6 |
1652140800000 | 2080.45 |
1652227200000 | 2080.71 |
1652313600000 | 2083.2 |
1652400000000 | 2091.15 |
1652659200000 | 2103.69 |
1652745600000 | 2119.57 |
1652832000000 | 2102.79 |
1652918400000 | 2090.05 |
1653004800000 | 2105.09 |
1653264000000 | 2115.63 |
1653350400000 | 2128.29 |
1653436800000 | 2135.64 |
1653523200000 | 2137.68 |
1653609600000 | 2153.66 |
1653868800000 | 2166.8 |
1653955200000 | 2162.25 |
1654041600000 | 2145.2399 |
1654128000000 | 2142.67 |
1654214400000 | 2134.17 |
1654473600000 | 2134.27 |
1654560000000 | 2133.05 |
1654646400000 | 2115.11 |
1654732800000 | 2091.7399 |
1654819200000 | 2070.67 |
1655078400000 | 2017 |
1655164800000 | 1998.89 |
1655251200000 | 2003.55 |
1655337600000 | 1979.2 |
1655424000000 | 1982.27 |
1655683200000 | 1984.09 |
1655769600000 | 2007.3 |
1655856000000 | 2008.39 |
1655942400000 | 2012.73 |
1656028800000 | 2048.86 |
1656288000000 | 2062.31 |
1656374400000 | 2046.33 |
1656460800000 | 2022.77 |
1656547200000 | 1994.7 |
1656633600000 | 2008.97 |
1656892800000 | 2015.54 |
1656979200000 | 1999.96 |
1657065600000 | 1989.03 |
1657152000000 | 2005.45 |
1657238400000 | 2011.5 |
1657497600000 | 1990.72 |
1657584000000 | 1980.75 |
1657670400000 | 1988 |
1657756800000 | 1973.08 |
1657843200000 | 1989.29 |
1658102400000 | 1993.26 |
1658188800000 | 2011.37 |
1658275200000 | 2013.92 |
1658361600000 | 2010.11 |
1658448000000 | 2006.63 |
1658707200000 | 2010.9 |
1658793600000 | 2005.89 |
1658880000000 | 2020.37 |
1658966400000 | 2048.04 |
1659052800000 | 2053.87 |
1659312000000 | 2056.48 |
1659398400000 | 2035.11 |
1659484800000 | 2039.04 |
1659571200000 | 2035.87 |
1659657600000 | 2045.89 |
1659916800000 | 2053.5 |
1660003200000 | 2064.08 |
1660089600000 | 2079.16 |
1660176000000 | 2097.02 |
1660262400000 | 2108.79 |
1660521600000 | 2109.66 |
1660608000000 | 2109.21 |
1660694400000 | 2101.92 |
1660780800000 | 2085.84 |
1660867200000 | 2080.33 |
1661126400000 | 2053.2399 |
1661212800000 | 2042.05 |
1661299200000 | 2038.89 |
1661385600000 | 2054.13 |
1661472000000 | 2028.77 |
1661731200000 | 2006.78 |
1661817600000 | 2003.76 |
1661904000000 | 1999.72 |
1661990400000 | 1981.97 |
1662076800000 | 1968.71 |
1662336000000 | 1966.34 |
1662422400000 | 1955.49 |
1662508800000 | 1961 |
1662595200000 | 1973 |
1662681600000 | 1987.4 |
1662940800000 | 2006.35 |
1663027200000 | 1970.02 |
1663113600000 | 1943.35 |
1663200000000 | 1923.69 |
1663286400000 | 1912.23 |
1663545600000 | 1913.28 |
1663632000000 | 1887.08 |
1663718400000 | 1867.31 |
1663804800000 | 1856.37 |
1663891200000 | 1822.5 |
1664150400000 | 1774.2 |
1664236800000 | 1762.83 |
1664323200000 | 1763.24 |
1664409600000 | 1736.59 |
1664496000000 | 1723.72 |
1664755200000 | 1749.26 |
1664841600000 | 1793.97 |
1664928000000 | 1769.53 |
1665014400000 | 1743.4 |
1665100800000 | 1706.51 |
1665360000000 | 1694.37 |
1665446400000 | 1695.36 |
1665532800000 | 1684.15 |
1665619200000 | 1696.39 |
1665705600000 | 1692.91 |
1665964800000 | 1715.97 |
1666051200000 | 1734.04 |
1666137600000 | 1715.67 |
1666224000000 | 1713.45 |
1666310400000 | 1714.06 |
1666569600000 | 1725.29 |
1666656000000 | 1743.53 |
1666742400000 | 1759.88 |
1666828800000 | 1765.37 |
1666915200000 | 1790.56 |
1667174400000 | 1788.52 |
1667260800000 | 1801.03 |
1667347200000 | 1779.99 |
1667433600000 | 1756.51 |
1667520000000 | 1793.34 |
1667779200000 | 1814.99 |
1667865600000 | 1828.92 |
1667952000000 | 1826.38 |
1668038400000 | 1878.83 |
1668124800000 | 1917.05 |
1668384000000 | 1919.16 |
1668470400000 | 1925.68 |
1668556800000 | 1905.29 |
1668643200000 | 1894.98 |
1668729600000 | 1906.51 |
1668988800000 | 1903.3 |
1669075200000 | 1922.52 |
1669161600000 | 1928.41 |
1669248000000 | 1946.87 |
1669334400000 | 1954.5 |
1669593600000 | 1925.46 |
1669680000000 | 1936.47 |
1669766400000 | 1954.85 |
1669852800000 | 1976.1 |
1669939200000 | 1977.36 |
1670198400000 | 1960.7 |
1670284800000 | 1942.73 |
1670371200000 | 1938.31 |
1670457600000 | 1942.81 |
1670544000000 | 1944.63 |
1670803200000 | 1943.41 |
1670889600000 | 1956.4 |
1670976000000 | 1956.09 |
1671062400000 | 1927.66 |
1671148800000 | 1905.66 |
1671408000000 | 1893.74 |
1671494400000 | 1886.34 |
1671580800000 | 1902.24 |
1671667200000 | 1909.49 |
1671753600000 | 1915.79 |
1672099200000 | 1916.47 |
1672185600000 | 1898.36 |
1672272000000 | 1914.81 |
1672358400000 | 1909.53 |
1672617600000 | 1908.58 |
1672704000000 | 1911.45 |
1672790400000 | 1934.17 |
1672876800000 | 1914.71 |
1672963200000 | 1949.37 |
1673222400000 | 1953.87 |
1673308800000 | 1960.47 |
1673395200000 | 1978.19 |
1673481600000 | 1989.01 |
1673568000000 | 1992.74 |
1673827200000 | 1996.79 |
1673913600000 | 2003 |
1674000000000 | 1990.83 |
1674086400000 | 1977.48 |
1674172800000 | 1989.78 |
1674432000000 | 2000.28 |
1674518400000 | 2003.08 |
1674604800000 | 2006.3 |
1674691200000 | 2010.09 |
1674777600000 | 2025.04 |
1675036800000 | 2017.47 |
1675123200000 | 2031.48 |
1675209600000 | 2028.56 |
1675296000000 | 2059.4899 |
1675382400000 | 2034.32 |
1675641600000 | 2003.02 |
1675728000000 | 2009.15 |
1675814400000 | 2013.74 |
1675900800000 | 2003.39 |
1675987200000 | 2003.21 |
1676246400000 | 2012 |
1676332800000 | 2016.15 |
1676419200000 | 2009.83 |
1676505600000 | 2010.82 |
1676592000000 | 2014.1 |
1676851200000 | 2019.11 |
1676937600000 | 2005.75 |
1677024000000 | 1987.7 |
1677110400000 | 1990.36 |
1677196800000 | 1976.7 |
1677456000000 | 1972.38 |
1677542400000 | 1964.04 |
1677628800000 | 1954.35 |
1677715200000 | 1957.81 |
1677801600000 | 1976.41 |
1678060800000 | 1984.14 |
1678147200000 | 1956.55 |
1678233600000 | 1954.27 |
1678320000000 | 1934.46 |
1678406400000 | 1909.35 |
1678665600000 | 1914.32 |
1678752000000 | 1911.25 |
1678838400000 | 1911.88 |
1678924800000 | 1910.53 |
1679011200000 | 1898.95 |
1679270400000 | 1911.44 |
1679356800000 | 1920.21 |
1679443200000 | 1898.03 |
1679529600000 | 1898.17 |
1679616000000 | 1908.78 |
1679875200000 | 1915.22 |
1679961600000 | 1919.23 |
1680048000000 | 1932.91 |
1680134400000 | 1947.81 |
1680220800000 | 1965.42 |
1680480000000 | 1968.94 |
1680566400000 | 1968.02 |
1680652800000 | 1978.24 |
1680739200000 | 1980.64 |
1681171200000 | 1995.1 |
1681257600000 | 1994.36 |
1681344000000 | 2001.43 |
1681430400000 | 1990.31 |
1681689600000 | 2006.47 |
1681776000000 | 2000.45 |
1681862400000 | 1999.95 |
1681948800000 | 1980.18 |
1682035200000 | 1978.71 |
1682294400000 | 1974.66 |
1682380800000 | 1956.75 |
1682467200000 | 1955.22 |
1682553600000 | 1977.37 |
1682640000000 | 1989.64 |
1682899200000 | 1987 |
1682985600000 | 1948.8 |
1683072000000 | 1960.58 |
1683158400000 | 1955.43 |
1683244800000 | 1979.1 |
1683504000000 | 1992.21 |
1683590400000 | 1982.47 |
1683676800000 | 1980.88 |
1683763200000 | 1954.61 |
1683849600000 | 1954.06 |
1684108800000 | 1955.54 |
1684195200000 | 1930.76 |
1684281600000 | 1931.62 |
1684368000000 | 1930.28 |
1684454400000 | 1931.94 |
1684713600000 | 1935.51 |
1684800000000 | 1934.23 |
1684886400000 | 1907.09 |
1684972800000 | 1888.94 |
1685059200000 | 1897.63 |
1685318400000 | 1900.96 |
1685404800000 | 1896.94 |
1685491200000 | 1894.38 |
1685577600000 | 1903.99 |
1685664000000 | 1928.92 |
1685923200000 | 1928.08 |
1686009600000 | 1934.25 |
1686096000000 | 1956.48 |
1686182400000 | 1947.45 |
1686268800000 | 1964.54 |
1686528000000 | 1958.87 |
1686614400000 | 1974.24 |
1686700800000 | 1978.21 |
1686787200000 | 1998.39 |
1686873600000 | 2002.72 |
1687132800000 | 1995.09 |
1687219200000 | 1976.99 |
1687305600000 | 1977.9 |
1687392000000 | 1957.37 |
1687478400000 | 1928.01 |
1687737600000 | 1936.61 |
1687824000000 | 1946.12 |
1687910400000 | 1946.48 |
1687996800000 | 1957.81 |
1688083200000 | 1966.58 |
1688342400000 | 1978.02 |
1688428800000 | 1980.94 |
1688515200000 | 1974.37 |
1688601600000 | 1946.09 |
1688688000000 | 1942.81 |
1688947200000 | 1941.97 |
1689033600000 | 1963.19 |
1689120000000 | 1983.49 |
1689206400000 | 2002.93 |
1689292800000 | 2001.65 |
1689552000000 | 1981.11 |
1689638400000 | 1984.63 |
1689724800000 | 2004.72 |
1689811200000 | 2015.89 |
1689897600000 | 2010.42 |
1690156800000 | 2022.12 |
1690243200000 | 2015.62 |
1690329600000 | 2023.38 |
1690416000000 | 2007.48 |
1690502400000 | 2006.14 |
1690761600000 | 1997.82 |
1690848000000 | 1967.02 |
1690934400000 | 1943.19 |
1691020800000 | 1931.5 |
1691107200000 | 1935.14 |
1691366400000 | 1947.94 |
1691452800000 | 1940.67 |
1691539200000 | 1947.34 |
1691625600000 | 1960.36 |
1691712000000 | 1958.36 |
1691971200000 | 1945.83 |
1692057600000 | 1932.21 |
1692144000000 | 1919.99 |
1692230400000 | 1916.73 |
1692316800000 | 1907.84 |
1692576000000 | 1903.15 |
1692662400000 | 1906.66 |
1692748800000 | 1921.12 |
1692835200000 | 1915.92 |
1692921600000 | 1911.46 |
1693180800000 | 1928.76 |
1693267200000 | 1943.87 |
1693353600000 | 1951.48 |
1693440000000 | 1943.15 |
1693526400000 | 1944.36 |
1693785600000 | 1940.02 |
1693872000000 | 1920.04 |
1693958400000 | 1904.89 |
1694044800000 | 1899.22 |
1694131200000 | 1892.41 |
1694390400000 | 1903.3 |
1694476800000 | 1905.78 |
1694563200000 | 1899.45 |
1694649600000 | 1922.55 |
1694736000000 | 1915.32 |
1694995200000 | 1899.84 |
1695081600000 | 1901.36 |
1695168000000 | 1909.02 |
1695254400000 | 1883.78 |
1695340800000 | 1872.58 |
1695600000000 | 1862.31 |
1695686400000 | 1849.38 |
1695772800000 | 1828.26 |
1695859200000 | 1834.11 |
1695945600000 | 1840.63 |
1696204800000 | 1817.2 |
1696291200000 | 1792.01 |
1696377600000 | 1792.93 |
1696464000000 | 1804.2 |
1696550400000 | 1809.99 |
1696809600000 | 1820.62 |
1696896000000 | 1840.72 |
1696982400000 | 1850.77 |
1697068800000 | 1835.63 |
1697155200000 | 1821.89 |
1697414400000 | 1831.13 |
1697500800000 | 1833 |
1697587200000 | 1817.53 |
1697673600000 | 1814.54 |
1697760000000 | 1799.01 |
1698019200000 | 1782.38 |
1698105600000 | 1798.9 |
1698192000000 | 1782.36 |
1698278400000 | 1775.9 |
1698364800000 | 1755.11 |
1698624000000 | 1771.67 |
1698710400000 | 1780.32 |
1698796800000 | 1781.6 |
1698883200000 | 1809.91 |
1698969600000 | 1842.53 |
1699228800000 | 1834.24 |
1699315200000 | 1825.63 |
1699401600000 | 1813.06 |
1699488000000 | 1800.86 |
1699574400000 | 1795.61 |
1699833600000 | 1791.3 |
1699920000000 | 1829.68 |
1700006400000 | 1843.45 |
1700092800000 | 1834.07 |
1700179200000 | 1849.1 |
1700438400000 | 1859.54 |
1700524800000 | 1856.68 |
1700611200000 | 1854.12 |
1700697600000 | 1858.74 |
1700784000000 | 1868.25 |
1701043200000 | 1867.44 |
1701129600000 | 1875.75 |
1701216000000 | 1885.44 |
1701302400000 | 1892.67 |
1701388800000 | 1910.24 |
1701648000000 | 1918.01 |
1701734400000 | 1912.34 |
1701820800000 | 1924.52 |
1701907200000 | 1931.2 |
1701993600000 | 1937.77 |
1702252800000 | 1942.06 |
1702339200000 | 1946.72 |
1702425600000 | 1969.67 |
1702512000000 | 2011.53 |
1702598400000 | 1992.92 |
1702857600000 | 1994.5 |
1702944000000 | 2004.81 |
1703030400000 | 1992.94 |
1703116800000 | 1997.1 |
1703203200000 | 2014.13 |
1703635200000 | 2032.61 |
1703721600000 | 2037.53 |
1703808000000 | 2026.51 |
1704153600000 | 2039.02 |
1704240000000 | 2006.47 |
1704326400000 | 2019.25 |
1704412800000 | 2027.74 |
1704672000000 | 2035.19 |
1704758400000 | 2025.49 |
1704844800000 | 2029.34 |
1704931200000 | 2017.8 |
1705017600000 | 2029.5 |
1705276800000 | 2034.33 |
1705363200000 | 2019.53 |
1705449600000 | 1991.25 |
1705536000000 | 1991.37 |
1705622400000 | 2008.63 |
1705881600000 | 2023.8 |
1705968000000 | 2027.34 |
1706054400000 | 2022.7 |
1706140800000 | 2020.56 |
1706227200000 | 2020.07 |
1706486400000 | 2010.96 |
1706572800000 | 1996.66 |
1706659200000 | 1992.27 |
1706745600000 | 1995.34 |
1706832000000 | 1979.27 |
1707091200000 | 1945.54 |
1707177600000 | 1962.18 |
1707264000000 | 1942.15 |
1707350400000 | 1938.6 |
1707436800000 | 1940.67 |
1707696000000 | 1953.8 |
1707782400000 | 1926.46 |
1707868800000 | 1934.8 |
1707955200000 | 1977.64 |
1708041600000 | 1976.15 |
1708300800000 | 1982.1 |
1708387200000 | 1986.47 |
1708473600000 | 1997.75 |
1708560000000 | 2007.85 |
1708646400000 | 2012.87 |
1708905600000 | 1995.16 |
1708992000000 | 2003.19 |
1709078400000 | 1991.89 |
1709164800000 | 2000.03 |
1709251200000 | 2011.36 |
1709510400000 | 2015.99 |
1709596800000 | 2019.99 |
1709683200000 | 2040.93 |
1709769600000 | 2057.85 |
1709856000000 | 2068.69 |
1710115200000 | 2064.7399 |
1710201600000 | 2062.6 |
1710288000000 | 2058.75 |
1710374400000 | 2042.22 |
1710460800000 | 2043.5 |
1710720000000 | 2039.62 |
1710806400000 | 2038.78 |
1710892800000 | 2050.08 |
1710979200000 | 2061.73 |
1711065600000 | 2050.87 |
1711324800000 | 2048.52 |
1711411200000 | 2037.49 |
1711497600000 | 2061.5 |
1711584000000 | 2068.01 |
1712016000000 | 2040.84 |
1712102400000 | 2047.41 |
1712188800000 | 2043.57 |
1712275200000 | 2030.09 |
1712534400000 | 2059.56 |
1712620800000 | 2065.89 |
1712707200000 | 2036.37 |
1712793600000 | 2025.01 |
1712880000000 | 2003.55 |
1713139200000 | 1983.31 |
1713225600000 | 1956.46 |
1713312000000 | 1958.69 |
1713398400000 | 1967.9 |
1713484800000 | 1976.22 |
1713744000000 | 1986.41 |
1713830400000 | 2012.1 |
1713916800000 | 2016.31 |
1714003200000 | 1988.49 |
1714089600000 | 1996.22 |
1714348800000 | 2009.32 |
1714435200000 | 1990.61 |
1714521600000 | 1998.69 |
1714608000000 | 2011.28 |
1714694400000 | 2030.48 |
1714953600000 | 2045.26 |
1715040000000 | 2043.95 |
1715126400000 | 2040.31 |
1715212800000 | 2052.59 |
1715299200000 | 2061.17 |
1715558400000 | 2069.31 |
1715644800000 | 2075.02 |
1715731200000 | 2095.6 |
1715817600000 | 2100.9 |
1715904000000 | 2099.41 |
1716163200000 | 2092.32 |
1716249600000 | 2077.79 |
1716336000000 | 2080.23 |
1716422400000 | 2053.02 |
1716508800000 | 2054.9899 |
1716768000000 | 2063.93 |
1716854400000 | 2047.32 |
1716940800000 | 2023.76 |
1717027200000 | 2042.72 |
1717113600000 | 2058.71 |
1717372800000 | 2075.64 |
1717459200000 | 2080.46 |
1717545600000 | 2076.18 |
1717632000000 | 2072.3 |
1717718400000 | 2064.46 |
1717977600000 | 2057.11 |
1718064000000 | 2045.77 |
1718150400000 | 2057.01 |
1718236800000 | 2050.28 |
1718323200000 | 2046.53 |
1718582400000 | 2044.43 |
1718668800000 | 2055.02 |
1718755200000 | 2057.7399 |
1718841600000 | 2069.31 |
1718928000000 | 2067.25 |
1719187200000 | 2082.09 |
1719273600000 | 2059.54 |
1719360000000 | 2048.05 |
1719446400000 | 2046.28 |
1719532800000 | 2057.73 |
1719792000000 | 2054.41 |
1719878400000 | 2047.87 |
1719964800000 | 2046.22 |
1720051200000 | 2050.9699 |
1720137600000 | 2055.66 |
1720396800000 | 2058.68 |
1720483200000 | 2058.83 |
1720569600000 | 2074.21 |
1720656000000 | 2107.37 |
1720742400000 | 2116.46 |
1721001600000 | 2114.69 |
1721088000000 | 2135.1 |
1721174400000 | 2171.18 |
1721260800000 | 2153.04 |
1721347200000 | 2132.05 |
1721606400000 | 2118.55 |
1721692800000 | 2109.93 |
1721779200000 | 2113.62 |
1721865600000 | 2120.9 |
1721952000000 | 2150.91 |
1722211200000 | 2146.23 |
1722297600000 | 2150.02 |
1722384000000 | 2137.01 |
1722470400000 | 2153.96 |
1722556800000 | 2144.3 |
1722816000000 | 2083.89 |
1722902400000 | 2092.44 |
1722988800000 | 2108.9699 |
1723075200000 | 2121.39 |
1723161600000 | 2129.18 |
1723420800000 | 2122.4899 |
1723507200000 | 2139.58 |
1723593600000 | 2142.68 |
1723680000000 | 2140.21 |
1723766400000 | 2147.7 |
1724025600000 | 2163.57 |
1724112000000 | 2166.42 |
1724198400000 | 2163.15 |
1724284800000 | 2168.66 |
1724371200000 | 2188.8 |
1724630400000 | 2192.4899 |
1724716800000 | 2195.86 |
1724803200000 | 2199.64 |
1724889600000 | 2200.64 |
1724976000000 | 2210.01 |
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | iSTOXX Global Transformation Select 30 | |
---|---|---|
2017 | 14.158015132852 | 11.842175163757 |
2018 | -2.3453973734509 | -10.039498179235 |
2019 | 19.780157337138 | 30.133136087106 |
2020 | 4.7866536647076 | 3.5604892120288 |
2021 | 16.912815147186 | 17.484503365965 |
2022 | -17.840700806306 | -18.038363431214 |
2023 | 6.1198305342152 | 5.8563186829954 |
2024 | 10.886737410751 | 10.523303281274 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Global Transformation Select 30 Index. It replicates the performance of the net return version of the base index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0313265040 | IXGTRSND | IXGTRSND INDEX | .IXGTRSND |
Price USD | CH1105447275 | IXGTRSVD | IXGTRSVD INDEX | .IXGTRSVD |
Quick Facts
Weighting | Inverse Volatility Weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Jul. 02, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.