Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Transformation Select 30 NR Decrement 4.5%
Index Description
The iSTOXX Global Transformation Select 30 EUR NR Decrement 4.5% Index replicates the performance of the net return version of the iSTOXX Global Transformation Select 30 EUR Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. The iSTOXX Global Transformation Select 30 EUR Index represents an investment targeted at key areas driving deep societal and economic change in our fast-evolving world. The index tracks 30 liquid stocks with low volatility and high dividend yield. Components are selected from a global pool of companies that provide diverse solutions as consumers change their habits and governments and industries adopt new processes and priorities. Selected businesses address trends including improved connectivity, Industry 4.0, sustainable growth and better healthcare. These trends themselves are underpinned by the growing use of technology and connectivity solutions, an increasing focus on environmental sustainability, and healthcare demand; all catalyzed by the COVID-19 crisis and rising public awareness of these drivers brought by the pandemic.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in "Global Transformation" theme.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by ongoing trends of our fast-evolving world.
- Liquidity filter ensures replicability.
- Companies are Global Standards-compliant and are not involved in Controversial Weapons.
- Decrement to enforce stable dividend that enhances the pricing of the underlying product.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Transformation Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | 3.6 | 8.5 | 9.8 | 5.4 | 31.7 | N/A | N/A | 10.0 | 1.8 | 5.7 |
iSTOXX Global Transformation Select 30 | 2.8 | 8.1 | 9.4 | 5.1 | 32.3 | N/A | N/A | 9.5 | 1.7 | 5.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | N/A | N/A | 9.9 | 11.2 | 14.3 | N/A | N/A | 0.5 | 0.0 | 0.3 |
iSTOXX Global Transformation Select 30 | N/A | N/A | 9.9 | 11.3 | 14.4 | N/A | N/A | 0.5 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | -1.4 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX Global Transformation Select 30 NR Decrement 4.5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Transformation Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1004.08 |
1340150400000 | 1007.65 |
1340236800000 | 1006.03 |
1340323200000 | 1014.7 |
1340582400000 | 1007.03 |
1340668800000 | 1007.8 |
1340755200000 | 1018.97 |
1340841600000 | 1022.54 |
1340928000000 | 1029.7 |
1341187200000 | 1043.6 |
1341273600000 | 1050.86 |
1341360000000 | 1056.62 |
1341446400000 | 1060.09 |
1341532800000 | 1056.26 |
1341792000000 | 1058.57 |
1341878400000 | 1057.84 |
1341964800000 | 1056.11 |
1342051200000 | 1054.68 |
1342137600000 | 1063.13 |
1342396800000 | 1066.82 |
1342483200000 | 1074.46 |
1342569600000 | 1077.62 |
1342656000000 | 1078.98 |
1342742400000 | 1072.47 |
1343001600000 | 1061.72 |
1343088000000 | 1055.11 |
1343174400000 | 1056.78 |
1343260800000 | 1061.92 |
1343347200000 | 1070.65 |
1343606400000 | 1082.49 |
1343692800000 | 1073.31 |
1343779200000 | 1074.17 |
1343865600000 | 1074.83 |
1343952000000 | 1078.68 |
1344211200000 | 1078.48 |
1344297600000 | 1080.23 |
1344384000000 | 1085.97 |
1344470400000 | 1090.1 |
1344556800000 | 1092.95 |
1344816000000 | 1087.98 |
1344902400000 | 1093.01 |
1344988800000 | 1097.24 |
1345075200000 | 1096.81 |
1345161600000 | 1102.03 |
1345420800000 | 1097.75 |
1345507200000 | 1087.9 |
1345593600000 | 1083.4 |
1345680000000 | 1072.65 |
1345766400000 | 1080.75 |
1346025600000 | 1081.04 |
1346112000000 | 1075.36 |
1346198400000 | 1080.08 |
1346284800000 | 1074.89 |
1346371200000 | 1071.09 |
1346630400000 | 1074.46 |
1346716800000 | 1078 |
1346803200000 | 1073.51 |
1346889600000 | 1086.15 |
1346976000000 | 1076.71 |
1347235200000 | 1074.23 |
1347321600000 | 1075.38 |
1347408000000 | 1079.11 |
1347494400000 | 1080.86 |
1347580800000 | 1070.43 |
1347840000000 | 1068.65 |
1347926400000 | 1070.1 |
1348012800000 | 1071.26 |
1348099200000 | 1078.74 |
1348185600000 | 1084.34 |
1348444800000 | 1086.51 |
1348531200000 | 1080.35 |
1348617600000 | 1077.84 |
1348704000000 | 1080.47 |
1348790400000 | 1072.14 |
1349049600000 | 1068.79 |
1349136000000 | 1069.64 |
1349222400000 | 1067.53 |
1349308800000 | 1067.6 |
1349395200000 | 1066.09 |
1349654400000 | 1069.84 |
1349740800000 | 1064.77 |
1349827200000 | 1055.37 |
1349913600000 | 1052.97 |
1350000000000 | 1048.6 |
1350259200000 | 1049.3 |
1350345600000 | 1054 |
1350432000000 | 1051.9 |
1350518400000 | 1052.46 |
1350604800000 | 1049.18 |
1350864000000 | 1041.7 |
1350950400000 | 1039.01 |
1351036800000 | 1040.16 |
1351123200000 | 1044.46 |
1351209600000 | 1045.22 |
1351468800000 | 1043.55 |
1351555200000 | 1041.46 |
1351641600000 | 1039.26 |
1351728000000 | 1047.4 |
1351814400000 | 1047.96 |
1352073600000 | 1049.63 |
1352160000000 | 1049.7 |
1352246400000 | 1041.12 |
1352332800000 | 1035.29 |
1352419200000 | 1036.34 |
1352678400000 | 1032.33 |
1352764800000 | 1027.29 |
1352851200000 | 1014.49 |
1352937600000 | 1008.28 |
1353024000000 | 1019.84 |
1353283200000 | 1024.27 |
1353369600000 | 1024.15 |
1353456000000 | 1025.2 |
1353542400000 | 1024.09 |
1353628800000 | 1028.38 |
1353888000000 | 1025.25 |
1353974400000 | 1026.2 |
1354060800000 | 1032.15 |
1354147200000 | 1035.65 |
1354233600000 | 1035.72 |
1354492800000 | 1028.48 |
1354579200000 | 1029.14 |
1354665600000 | 1032.04 |
1354752000000 | 1038.38 |
1354838400000 | 1042.56 |
1355097600000 | 1047.07 |
1355184000000 | 1045.67 |
1355270400000 | 1039.57 |
1355356800000 | 1031.81 |
1355443200000 | 1027.48 |
1355702400000 | 1029.15 |
1355788800000 | 1033.91 |
1355875200000 | 1034.28 |
1355961600000 | 1036.98 |
1356048000000 | 1036.27 |
1356307200000 | 1031.58 |
1356566400000 | 1027 |
1356652800000 | 1020.23 |
1356912000000 | 1026.3 |
1357084800000 | 1043.42 |
1357171200000 | 1053.44 |
1357257600000 | 1062.68 |
1357516800000 | 1058 |
1357603200000 | 1058.84 |
1357689600000 | 1062.22 |
1357776000000 | 1058 |
1357862400000 | 1052.5 |
1358121600000 | 1047.53 |
1358208000000 | 1047.99 |
1358294400000 | 1049.61 |
1358380800000 | 1051.53 |
1358467200000 | 1055.68 |
1358726400000 | 1054.71 |
1358812800000 | 1060.32 |
1358899200000 | 1055.13 |
1358985600000 | 1050.72 |
1359072000000 | 1047.57 |
1359331200000 | 1050.78 |
1359417600000 | 1055.62 |
1359504000000 | 1051.4 |
1359590400000 | 1047.09 |
1359676800000 | 1044.63 |
1359936000000 | 1042.59 |
1360022400000 | 1043.63 |
1360108800000 | 1044.47 |
1360195200000 | 1052.21 |
1360281600000 | 1059.85 |
1360540800000 | 1056.16 |
1360627200000 | 1055.74 |
1360713600000 | 1059.98 |
1360800000000 | 1063.73 |
1360886400000 | 1059.23 |
1361145600000 | 1058.93 |
1361232000000 | 1064.43 |
1361318400000 | 1057.8 |
1361404800000 | 1056.6 |
1361491200000 | 1069.95 |
1361750400000 | 1060.15 |
1361836800000 | 1070.68 |
1361923200000 | 1074.82 |
1362009600000 | 1082.92 |
1362096000000 | 1085.11 |
1362355200000 | 1085.59 |
1362441600000 | 1097.27 |
1362528000000 | 1099.07 |
1362614400000 | 1093.03 |
1362700800000 | 1102.19 |
1362960000000 | 1106.04 |
1363046400000 | 1108.42 |
1363132800000 | 1110.22 |
1363219200000 | 1115.69 |
1363305600000 | 1116.14 |
1363564800000 | 1116.88 |
1363651200000 | 1119.45 |
1363737600000 | 1119.99 |
1363824000000 | 1123.91 |
1363910400000 | 1124.16 |
1364169600000 | 1129.64 |
1364256000000 | 1132.69 |
1364342400000 | 1133.71 |
1364428800000 | 1135.79 |
1364860800000 | 1140.21 |
1364947200000 | 1134.18 |
1365033600000 | 1133.66 |
1365120000000 | 1116.73 |
1365379200000 | 1117.57 |
1365465600000 | 1120.42 |
1365552000000 | 1132.91 |
1365638400000 | 1136.15 |
1365724800000 | 1133.79 |
1365984000000 | 1123.83 |
1366070400000 | 1122.53 |
1366156800000 | 1116.9 |
1366243200000 | 1116.29 |
1366329600000 | 1118.27 |
1366588800000 | 1126.81 |
1366675200000 | 1138.22 |
1366761600000 | 1142.8 |
1366848000000 | 1149.59 |
1366934400000 | 1148.97 |
1367193600000 | 1152.78 |
1367280000000 | 1150.23 |
1367366400000 | 1143.07 |
1367452800000 | 1152.06 |
1367539200000 | 1151.05 |
1367798400000 | 1152.07 |
1367884800000 | 1154.23 |
1367971200000 | 1157.65 |
1368057600000 | 1158.27 |
1368144000000 | 1166.39 |
1368403200000 | 1162.6 |
1368489600000 | 1164.67 |
1368576000000 | 1177.39 |
1368662400000 | 1176.38 |
1368748800000 | 1181.03 |
1369008000000 | 1178.68 |
1369094400000 | 1181.12 |
1369180800000 | 1179.63 |
1369267200000 | 1167.02 |
1369353600000 | 1164.38 |
1369612800000 | 1164.33 |
1369699200000 | 1166.39 |
1369785600000 | 1149.19 |
1369872000000 | 1146.36 |
1369958400000 | 1136.93 |
1370217600000 | 1131.72 |
1370304000000 | 1131.86 |
1370390400000 | 1115.54 |
1370476800000 | 1110.14 |
1370563200000 | 1115.55 |
1370822400000 | 1118.3 |
1370908800000 | 1106.97 |
1370995200000 | 1101.18 |
1371081600000 | 1112.15 |
1371168000000 | 1108.47 |
1371427200000 | 1112.36 |
1371513600000 | 1113.47 |
1371600000000 | 1101 |
1371686400000 | 1080.5 |
1371772800000 | 1085.34 |
1372032000000 | 1069.36 |
1372118400000 | 1083.37 |
1372204800000 | 1100.33 |
1372291200000 | 1112.04 |
1372377600000 | 1108.37 |
1372636800000 | 1112.83 |
1372723200000 | 1110.59 |
1372809600000 | 1109.21 |
1372896000000 | 1121.77 |
1372982400000 | 1115.71 |
1373241600000 | 1122.36 |
1373328000000 | 1133.29 |
1373414400000 | 1129.14 |
1373500800000 | 1135.49 |
1373587200000 | 1130.1 |
1373846400000 | 1134.26 |
1373932800000 | 1126.21 |
1374019200000 | 1133.5 |
1374105600000 | 1135.46 |
1374192000000 | 1134.08 |
1374451200000 | 1131.38 |
1374537600000 | 1136.57 |
1374624000000 | 1133.57 |
1374710400000 | 1139.81 |
1374796800000 | 1138.72 |
1375056000000 | 1143.24 |
1375142400000 | 1142.91 |
1375228800000 | 1136.59 |
1375315200000 | 1143.77 |
1375401600000 | 1144.39 |
1375660800000 | 1146.63 |
1375747200000 | 1138.22 |
1375833600000 | 1140.46 |
1375920000000 | 1143.36 |
1376006400000 | 1146.63 |
1376265600000 | 1150.77 |
1376352000000 | 1154.62 |
1376438400000 | 1151.63 |
1376524800000 | 1139.33 |
1376611200000 | 1134.07 |
1376870400000 | 1124.73 |
1376956800000 | 1120.6 |
1377043200000 | 1119.23 |
1377129600000 | 1125.45 |
1377216000000 | 1131.57 |
1377475200000 | 1130.2 |
1377561600000 | 1115.94 |
1377648000000 | 1115.99 |
1377734400000 | 1129.78 |
1377820800000 | 1126.71 |
1378080000000 | 1134.82 |
1378166400000 | 1132.69 |
1378252800000 | 1139.56 |
1378339200000 | 1146.42 |
1378425600000 | 1148.27 |
1378684800000 | 1146.33 |
1378771200000 | 1152.53 |
1378857600000 | 1154.66 |
1378944000000 | 1156.69 |
1379030400000 | 1161.85 |
1379289600000 | 1165.01 |
1379376000000 | 1166.57 |
1379462400000 | 1173.89 |
1379548800000 | 1163.63 |
1379635200000 | 1158.48 |
1379894400000 | 1159.66 |
1379980800000 | 1161.59 |
1380067200000 | 1159.85 |
1380153600000 | 1162.54 |
1380240000000 | 1153.04 |
1380499200000 | 1151.01 |
1380585600000 | 1161.06 |
1380672000000 | 1155.26 |
1380758400000 | 1149.45 |
1380844800000 | 1151.39 |
1381104000000 | 1148.89 |
1381190400000 | 1139.88 |
1381276800000 | 1143.32 |
1381363200000 | 1159.12 |
1381449600000 | 1166.14 |
1381708800000 | 1164.01 |
1381795200000 | 1167.16 |
1381881600000 | 1177.57 |
1381968000000 | 1176.67 |
1382054400000 | 1179.54 |
1382313600000 | 1186.36 |
1382400000000 | 1187.43 |
1382486400000 | 1175.52 |
1382572800000 | 1173.02 |
1382659200000 | 1175.8 |
1382918400000 | 1176.02 |
1383004800000 | 1180.3 |
1383091200000 | 1178.18 |
1383177600000 | 1189.31 |
1383264000000 | 1191.99 |
1383523200000 | 1195.5 |
1383609600000 | 1192.44 |
1383696000000 | 1194.54 |
1383782400000 | 1187.54 |
1383868800000 | 1189.08 |
1384128000000 | 1183.66 |
1384214400000 | 1177.04 |
1384300800000 | 1177.18 |
1384387200000 | 1179.66 |
1384473600000 | 1183.08 |
1384732800000 | 1181.7 |
1384819200000 | 1180.71 |
1384905600000 | 1176.72 |
1384992000000 | 1178.83 |
1385078400000 | 1175.03 |
1385337600000 | 1177.5 |
1385424000000 | 1168.73 |
1385510400000 | 1169.71 |
1385596800000 | 1171.25 |
1385683200000 | 1170.17 |
1385942400000 | 1169.27 |
1386028800000 | 1160.98 |
1386115200000 | 1158.03 |
1386201600000 | 1146.93 |
1386288000000 | 1158.4 |
1386547200000 | 1158.44 |
1386633600000 | 1152.21 |
1386720000000 | 1139.34 |
1386806400000 | 1134.34 |
1386892800000 | 1136.16 |
1387152000000 | 1140.23 |
1387238400000 | 1145.51 |
1387324800000 | 1150.33 |
1387411200000 | 1162.06 |
1387497600000 | 1167.8 |
1387756800000 | 1173.63 |
1387843200000 | 1178.9 |
1388102400000 | 1179.96 |
1388361600000 | 1177.38 |
1388448000000 | 1180.59 |
1388620800000 | 1178.25 |
1388707200000 | 1188.18 |
1388966400000 | 1185.13 |
1389052800000 | 1188.8 |
1389139200000 | 1188.56 |
1389225600000 | 1186.27 |
1389312000000 | 1190.6 |
1389571200000 | 1193.14 |
1389657600000 | 1195.23 |
1389744000000 | 1205.33 |
1389830400000 | 1212.26 |
1389916800000 | 1212.77 |
1390176000000 | 1212.88 |
1390262400000 | 1214.4 |
1390348800000 | 1214.72 |
1390435200000 | 1204.24 |
1390521600000 | 1187.43 |
1390780800000 | 1183.27 |
1390867200000 | 1190.57 |
1390953600000 | 1185.4 |
1391040000000 | 1193.25 |
1391126400000 | 1193.85 |
1391385600000 | 1174.35 |
1391472000000 | 1174.29 |
1391558400000 | 1174.99 |
1391644800000 | 1180.51 |
1391731200000 | 1185.01 |
1391990400000 | 1185.68 |
1392076800000 | 1198.35 |
1392163200000 | 1210.18 |
1392249600000 | 1208.08 |
1392336000000 | 1212.94 |
1392595200000 | 1213.24 |
1392681600000 | 1211.7 |
1392768000000 | 1215.63 |
1392854400000 | 1218.54 |
1392940800000 | 1216.44 |
1393200000000 | 1227.21 |
1393286400000 | 1231.88 |
1393372800000 | 1236.83 |
1393459200000 | 1238.71 |
1393545600000 | 1235.96 |
1393804800000 | 1220.04 |
1393891200000 | 1239.43 |
1393977600000 | 1239.55 |
1394064000000 | 1234.21 |
1394150400000 | 1225.54 |
1394409600000 | 1225.55 |
1394496000000 | 1225.22 |
1394582400000 | 1220.9 |
1394668800000 | 1212.98 |
1394755200000 | 1208.67 |
1395014400000 | 1220.62 |
1395100800000 | 1229.53 |
1395187200000 | 1226.79 |
1395273600000 | 1233.84 |
1395360000000 | 1229.35 |
1395619200000 | 1220.48 |
1395705600000 | 1228.83 |
1395792000000 | 1233.39 |
1395878400000 | 1236.38 |
1395964800000 | 1245.09 |
1396224000000 | 1246.48 |
1396310400000 | 1252.51 |
1396396800000 | 1255.3 |
1396483200000 | 1254.32 |
1396569600000 | 1256.56 |
1396828800000 | 1248.72 |
1396915200000 | 1244.42 |
1397001600000 | 1253.02 |
1397088000000 | 1242.36 |
1397174400000 | 1229.94 |
1397433600000 | 1235.2 |
1397520000000 | 1231.83 |
1397606400000 | 1247.89 |
1397692800000 | 1247.55 |
1398124800000 | 1264 |
1398211200000 | 1257.96 |
1398297600000 | 1264.06 |
1398384000000 | 1256.27 |
1398643200000 | 1268.13 |
1398729600000 | 1277.17 |
1398816000000 | 1276 |
1398902400000 | 1278.05 |
1398988800000 | 1278.35 |
1399248000000 | 1278.16 |
1399334400000 | 1271.57 |
1399420800000 | 1276.28 |
1399507200000 | 1283.29 |
1399593600000 | 1290.39 |
1399852800000 | 1298.54 |
1399939200000 | 1304.54 |
1400025600000 | 1304.01 |
1400112000000 | 1301.92 |
1400198400000 | 1303.5 |
1400457600000 | 1300.91 |
1400544000000 | 1293.78 |
1400630400000 | 1301.6 |
1400716800000 | 1304.1 |
1400803200000 | 1307.6 |
1401062400000 | 1308.77 |
1401148800000 | 1310.63 |
1401235200000 | 1313.86 |
1401321600000 | 1313.24 |
1401408000000 | 1313.9 |
1401667200000 | 1325.05 |
1401753600000 | 1312.98 |
1401840000000 | 1315.2 |
1401926400000 | 1320.16 |
1402012800000 | 1328.15 |
1402272000000 | 1332.87 |
1402358400000 | 1337.92 |
1402444800000 | 1332.91 |
1402531200000 | 1332.56 |
1402617600000 | 1337.16 |
1402876800000 | 1332 |
1402963200000 | 1335.12 |
1403049600000 | 1336.15 |
1403136000000 | 1337.81 |
1403222400000 | 1343.04 |
1403481600000 | 1340.53 |
1403568000000 | 1335.8 |
1403654400000 | 1331.16 |
1403740800000 | 1335.93 |
1403827200000 | 1336.49 |
1404086400000 | 1335.63 |
1404172800000 | 1344.41 |
1404259200000 | 1347.53 |
1404345600000 | 1354.02 |
1404432000000 | 1352.94 |
1404691200000 | 1346.06 |
1404777600000 | 1336.5 |
1404864000000 | 1332.05 |
1404950400000 | 1328.61 |
1405036800000 | 1330.26 |
1405296000000 | 1334.33 |
1405382400000 | 1335.35 |
1405468800000 | 1350.03 |
1405555200000 | 1341.3 |
1405641600000 | 1348.06 |
1405900800000 | 1343.92 |
1405987200000 | 1356.86 |
1406073600000 | 1357.7 |
1406160000000 | 1363.81 |
1406246400000 | 1360.64 |
1406505600000 | 1358.77 |
1406592000000 | 1373.97 |
1406678400000 | 1369.89 |
1406764800000 | 1352.36 |
1406851200000 | 1335.82 |
1407110400000 | 1337.69 |
1407196800000 | 1343.25 |
1407283200000 | 1333.37 |
1407369600000 | 1321.12 |
1407456000000 | 1318.5 |
1407715200000 | 1330.64 |
1407801600000 | 1332.57 |
1407888000000 | 1334.13 |
1407974400000 | 1338.77 |
1408060800000 | 1336.88 |
1408320000000 | 1345.64 |
1408406400000 | 1351.28 |
1408492800000 | 1355.11 |
1408579200000 | 1362.56 |
1408665600000 | 1363.75 |
1408924800000 | 1369.59 |
1409011200000 | 1374.41 |
1409097600000 | 1378.05 |
1409184000000 | 1376.34 |
1409270400000 | 1380.97 |
1409529600000 | 1383.54 |
1409616000000 | 1382.1 |
1409702400000 | 1387.36 |
1409788800000 | 1401.04 |
1409875200000 | 1400.96 |
1410134400000 | 1399.63 |
1410220800000 | 1392.31 |
1410307200000 | 1387.43 |
1410393600000 | 1386.63 |
1410480000000 | 1378.04 |
1410739200000 | 1375.55 |
1410825600000 | 1378.45 |
1410912000000 | 1382.17 |
1410998400000 | 1388.32 |
1411084800000 | 1396.19 |
1411344000000 | 1391.7 |
1411430400000 | 1379.79 |
1411516800000 | 1390.28 |
1411603200000 | 1381.16 |
1411689600000 | 1388.13 |
1411948800000 | 1384.81 |
1412035200000 | 1391.59 |
1412121600000 | 1384.38 |
1412208000000 | 1369.6 |
1412294400000 | 1389.54 |
1412553600000 | 1386.23 |
1412640000000 | 1368.12 |
1412726400000 | 1364.8 |
1412812800000 | 1355.16 |
1412899200000 | 1348.6 |
1413158400000 | 1334.94 |
1413244800000 | 1335.23 |
1413331200000 | 1311.37 |
1413417600000 | 1306.34 |
1413504000000 | 1327.8 |
1413763200000 | 1331.45 |
1413849600000 | 1353.97 |
1413936000000 | 1366.67 |
1414022400000 | 1374.24 |
1414108800000 | 1379.38 |
1414368000000 | 1379.05 |
1414454400000 | 1390.75 |
1414540800000 | 1388.6 |
1414627200000 | 1403.62 |
1414713600000 | 1421.52 |
1414972800000 | 1424.05 |
1415059200000 | 1423.61 |
1415145600000 | 1433.4 |
1415232000000 | 1438.8 |
1415318400000 | 1440.6 |
1415577600000 | 1448.15 |
1415664000000 | 1450.48 |
1415750400000 | 1441.78 |
1415836800000 | 1444.29 |
1415923200000 | 1446 |
1416182400000 | 1446.9 |
1416268800000 | 1449.05 |
1416355200000 | 1448.42 |
1416441600000 | 1444.48 |
1416528000000 | 1465.73 |
1416787200000 | 1463.93 |
1416873600000 | 1461.69 |
1416960000000 | 1463.48 |
1417046400000 | 1470.83 |
1417132800000 | 1475.22 |
1417392000000 | 1468.49 |
1417478400000 | 1474.67 |
1417564800000 | 1486.66 |
1417651200000 | 1473.5 |
1417737600000 | 1487.01 |
1417996800000 | 1481.27 |
1418083200000 | 1458.9 |
1418169600000 | 1449.95 |
1418256000000 | 1454.07 |
1418342400000 | 1426.97 |
1418601600000 | 1414.91 |
1418688000000 | 1412.94 |
1418774400000 | 1427.7 |
1418860800000 | 1468.99 |
1418947200000 | 1473.54 |
1419206400000 | 1487.47 |
1419292800000 | 1493 |
1419379200000 | 1491.03 |
1419811200000 | 1492.62 |
1419897600000 | 1486.45 |
1419984000000 | 1487.88 |
1420156800000 | 1498.3 |
1420416000000 | 1495.43 |
1420502400000 | 1492.3 |
1420588800000 | 1507.54 |
1420675200000 | 1532.67 |
1420761600000 | 1528.47 |
1421020800000 | 1536.2 |
1421107200000 | 1543.13 |
1421193600000 | 1534.39 |
1421280000000 | 1557.45 |
1421366400000 | 1578.99 |
1421625600000 | 1569.32 |
1421712000000 | 1573.58 |
1421798400000 | 1569.02 |
1421884800000 | 1600.95 |
1421971200000 | 1616.77 |
1422230400000 | 1622.4 |
1422316800000 | 1602.55 |
1422403200000 | 1606.71 |
1422489600000 | 1604.64 |
1422576000000 | 1595.29 |
1422835200000 | 1592.38 |
1422921600000 | 1601.16 |
1423008000000 | 1604.96 |
1423094400000 | 1614.8 |
1423180800000 | 1624.38 |
1423440000000 | 1616.49 |
1423526400000 | 1629.52 |
1423612800000 | 1630.65 |
1423699200000 | 1633.29 |
1423785600000 | 1640.19 |
1424044800000 | 1636.3 |
1424131200000 | 1640.98 |
1424217600000 | 1646.54 |
1424304000000 | 1643.94 |
1424390400000 | 1645.87 |
1424649600000 | 1646.23 |
1424736000000 | 1645.94 |
1424822400000 | 1645.12 |
1424908800000 | 1658.83 |
1424995200000 | 1657.74 |
1425254400000 | 1662.26 |
1425340800000 | 1655.41 |
1425427200000 | 1664.15 |
1425513600000 | 1670.59 |
1425600000000 | 1673.3 |
1425859200000 | 1674.54 |
1425945600000 | 1672.65 |
1426032000000 | 1688.99 |
1426118400000 | 1700.37 |
1426204800000 | 1707.41 |
1426464000000 | 1716.68 |
1426550400000 | 1708.16 |
1426636800000 | 1720.86 |
1426723200000 | 1726.21 |
1426809600000 | 1719.46 |
1427068800000 | 1714.67 |
1427155200000 | 1718.17 |
1427241600000 | 1694.65 |
1427328000000 | 1691.96 |
1427414400000 | 1695.46 |
1427673600000 | 1712.84 |
1427760000000 | 1721.37 |
1427846400000 | 1718.42 |
1427932800000 | 1707.8 |
1428364800000 | 1733.3 |
1428451200000 | 1746.31 |
1428537600000 | 1761.43 |
1428624000000 | 1771.44 |
1428883200000 | 1771.31 |
1428969600000 | 1757.44 |
1429056000000 | 1768.23 |
1429142400000 | 1764.58 |
1429228800000 | 1743.14 |
1429488000000 | 1745.58 |
1429574400000 | 1756.72 |
1429660800000 | 1756.94 |
1429747200000 | 1751.53 |
1429833600000 | 1748.06 |
1430092800000 | 1749.88 |
1430179200000 | 1740.87 |
1430265600000 | 1701.79 |
1430352000000 | 1684.52 |
1430438400000 | 1683.08 |
1430697600000 | 1697.23 |
1430784000000 | 1679.18 |
1430870400000 | 1659.82 |
1430956800000 | 1663.31 |
1431043200000 | 1690.68 |
1431302400000 | 1690.93 |
1431388800000 | 1669.3 |
1431475200000 | 1662.51 |
1431561600000 | 1672.05 |
1431648000000 | 1663.68 |
1431907200000 | 1672.02 |
1431993600000 | 1704.18 |
1432080000000 | 1705.37 |
1432166400000 | 1705.34 |
1432252800000 | 1716.88 |
1432512000000 | 1714.23 |
1432598400000 | 1714.28 |
1432684800000 | 1722.83 |
1432771200000 | 1713.33 |
1432857600000 | 1701.47 |
1433116800000 | 1705.13 |
1433203200000 | 1672.34 |
1433289600000 | 1662.07 |
1433376000000 | 1646.11 |
1433462400000 | 1651.77 |
1433721600000 | 1631.73 |
1433808000000 | 1622.17 |
1433894400000 | 1633.78 |
1433980800000 | 1646.43 |
1434067200000 | 1636.26 |
1434326400000 | 1624.9 |
1434412800000 | 1634.05 |
1434499200000 | 1637.26 |
1434585600000 | 1630.24 |
1434672000000 | 1638.51 |
1434931200000 | 1633.37 |
1435017600000 | 1662.86 |
1435104000000 | 1656.89 |
1435190400000 | 1655.03 |
1435276800000 | 1652.9 |
1435536000000 | 1624.97 |
1435622400000 | 1623.02 |
1435708800000 | 1640.97 |
1435795200000 | 1641.29 |
1435881600000 | 1636.9 |
1436140800000 | 1628.53 |
1436227200000 | 1644.2 |
1436313600000 | 1621.33 |
1436400000000 | 1629.06 |
1436486400000 | 1634.53 |
1436745600000 | 1665.12 |
1436832000000 | 1671.88 |
1436918400000 | 1677.86 |
1437004800000 | 1693.24 |
1437091200000 | 1693.56 |
1437350400000 | 1695.2 |
1437436800000 | 1676.71 |
1437523200000 | 1672.06 |
1437609600000 | 1647.93 |
1437696000000 | 1636.24 |
1437955200000 | 1612.24 |
1438041600000 | 1624.12 |
1438128000000 | 1638.79 |
1438214400000 | 1651.2 |
1438300800000 | 1644.99 |
1438560000000 | 1655.69 |
1438646400000 | 1651.66 |
1438732800000 | 1665.79 |
1438819200000 | 1647.86 |
1438905600000 | 1635.5 |
1439164800000 | 1640.71 |
1439251200000 | 1620.2 |
1439337600000 | 1592.83 |
1439424000000 | 1597.93 |
1439510400000 | 1597.38 |
1439769600000 | 1604.43 |
1439856000000 | 1605.01 |
1439942400000 | 1593.97 |
1440028800000 | 1560.13 |
1440115200000 | 1521.27 |
1440374400000 | 1434.71 |
1440460800000 | 1461.92 |
1440547200000 | 1473.87 |
1440633600000 | 1524.19 |
1440720000000 | 1523.23 |
1440979200000 | 1519.03 |
1441065600000 | 1481.87 |
1441152000000 | 1492.25 |
1441238400000 | 1517.86 |
1441324800000 | 1489.02 |
1441584000000 | 1482.67 |
1441670400000 | 1507.14 |
1441756800000 | 1511.98 |
1441843200000 | 1501.5 |
1441929600000 | 1492.92 |
1442188800000 | 1492.98 |
1442275200000 | 1500.23 |
1442361600000 | 1510.07 |
1442448000000 | 1509.71 |
1442534400000 | 1500.28 |
1442793600000 | 1514.41 |
1442880000000 | 1498.33 |
1442966400000 | 1492.45 |
1443052800000 | 1471.02 |
1443139200000 | 1492.94 |
1443398400000 | 1462.01 |
1443484800000 | 1455.01 |
1443571200000 | 1483.21 |
1443657600000 | 1475.35 |
1443744000000 | 1478.02 |
1444003200000 | 1517.49 |
1444089600000 | 1515.49 |
1444176000000 | 1529.44 |
1444262400000 | 1536.75 |
1444348800000 | 1537.08 |
1444608000000 | 1532.63 |
1444694400000 | 1519.09 |
1444780800000 | 1509.17 |
1444867200000 | 1521.82 |
1444953600000 | 1533.17 |
1445212800000 | 1532 |
1445299200000 | 1522 |
1445385600000 | 1515.1 |
1445472000000 | 1554.84 |
1445558400000 | 1586.99 |
1445817600000 | 1580.81 |
1445904000000 | 1562.99 |
1445990400000 | 1574.75 |
1446076800000 | 1580.23 |
1446163200000 | 1569.46 |
1446422400000 | 1579.45 |
1446508800000 | 1593.43 |
1446595200000 | 1600.62 |
1446681600000 | 1585.05 |
1446768000000 | 1591.47 |
1447027200000 | 1576.03 |
1447113600000 | 1577.72 |
1447200000000 | 1579.33 |
1447286400000 | 1559.74 |
1447372800000 | 1548.99 |
1447632000000 | 1560.52 |
1447718400000 | 1586.82 |
1447804800000 | 1593.66 |
1447891200000 | 1596.64 |
1447977600000 | 1614.53 |
1448236800000 | 1610.93 |
1448323200000 | 1602.68 |
1448409600000 | 1606.51 |
1448496000000 | 1611.11 |
1448582400000 | 1616.56 |
1448841600000 | 1622.05 |
1448928000000 | 1625.78 |
1449014400000 | 1619.08 |
1449100800000 | 1569.92 |
1449187200000 | 1573.66 |
1449446400000 | 1572.39 |
1449532800000 | 1551.24 |
1449619200000 | 1533.86 |
1449705600000 | 1532.04 |
1449792000000 | 1500.04 |
1450051200000 | 1489.14 |
1450137600000 | 1520.16 |
1450224000000 | 1537.15 |
1450310400000 | 1543.71 |
1450396800000 | 1526.09 |
1450656000000 | 1507.92 |
1450742400000 | 1511.84 |
1450828800000 | 1540.6 |
1450915200000 | 1535.11 |
1451260800000 | 1532.48 |
1451347200000 | 1555.58 |
1451433600000 | 1549.08 |
1451520000000 | 1543.51 |
1451865600000 | 1520.75 |
1451952000000 | 1526.19 |
1452038400000 | 1510.57 |
1452124800000 | 1473.65 |
1452211200000 | 1452.16 |
1452470400000 | 1451.97 |
1452556800000 | 1461.07 |
1452643200000 | 1455.44 |
1452729600000 | 1453.99 |
1452816000000 | 1413.87 |
1453075200000 | 1415.48 |
1453161600000 | 1421.94 |
1453248000000 | 1396.84 |
1453334400000 | 1417.59 |
1453420800000 | 1448.21 |
1453680000000 | 1436.54 |
1453766400000 | 1451.24 |
1453852800000 | 1448.17 |
1453939200000 | 1445.53 |
1454025600000 | 1491.25 |
1454284800000 | 1485.08 |
1454371200000 | 1456.53 |
1454457600000 | 1442.59 |
1454544000000 | 1432.39 |
1454630400000 | 1429.75 |
1454889600000 | 1407.06 |
1454976000000 | 1377.68 |
1455062400000 | 1389.48 |
1455148800000 | 1360.03 |
1455235200000 | 1385.4 |
1455494400000 | 1407.46 |
1455580800000 | 1423.23 |
1455667200000 | 1450.61 |
1455753600000 | 1469.51 |
1455840000000 | 1465.85 |
1456099200000 | 1493.71 |
1456185600000 | 1485.98 |
1456272000000 | 1484.95 |
1456358400000 | 1503.66 |
1456444800000 | 1516.43 |
1456704000000 | 1516.04 |
1456790400000 | 1542.78 |
1456876800000 | 1554.61 |
1456963200000 | 1560.68 |
1457049600000 | 1560.83 |
1457308800000 | 1580.14 |
1457395200000 | 1559.81 |
1457481600000 | 1577.21 |
1457568000000 | 1552.07 |
1457654400000 | 1575.97 |
1457913600000 | 1571.76 |
1458000000000 | 1556.94 |
1458086400000 | 1564.95 |
1458172800000 | 1561.8 |
1458259200000 | 1571.83 |
1458518400000 | 1575.72 |
1458604800000 | 1577.38 |
1458691200000 | 1572.21 |
1458777600000 | 1568.05 |
1459209600000 | 1579.07 |
1459296000000 | 1576.68 |
1459382400000 | 1572.52 |
1459468800000 | 1562.63 |
1459728000000 | 1559.6 |
1459814400000 | 1544.32 |
1459900800000 | 1557.45 |
1459987200000 | 1544.28 |
1460073600000 | 1551.67 |
1460332800000 | 1545.54 |
1460419200000 | 1562.19 |
1460505600000 | 1585.58 |
1460592000000 | 1591.53 |
1460678400000 | 1589.31 |
1460937600000 | 1589.32 |
1461024000000 | 1596.19 |
1461110400000 | 1600.37 |
1461196800000 | 1599.83 |
1461283200000 | 1601.23 |
1461542400000 | 1597.11 |
1461628800000 | 1592.71 |
1461715200000 | 1592.76 |
1461801600000 | 1587.27 |
1461888000000 | 1563.79 |
1462147200000 | 1560.02 |
1462233600000 | 1552.35 |
1462320000000 | 1542.08 |
1462406400000 | 1551.97 |
1462492800000 | 1551.11 |
1462752000000 | 1558.93 |
1462838400000 | 1572.17 |
1462924800000 | 1563.58 |
1463011200000 | 1567 |
1463097600000 | 1563.95 |
1463356800000 | 1566.56 |
1463443200000 | 1564.94 |
1463529600000 | 1560.72 |
1463616000000 | 1556.17 |
1463702400000 | 1568.05 |
1463961600000 | 1567.39 |
1464048000000 | 1581.94 |
1464134400000 | 1600.68 |
1464220800000 | 1599.56 |
1464307200000 | 1605.48 |
1464566400000 | 1606.9 |
1464652800000 | 1611.14 |
1464739200000 | 1598.72 |
1464825600000 | 1601.45 |
1464912000000 | 1587.86 |
1465171200000 | 1587.77 |
1465257600000 | 1596.28 |
1465344000000 | 1593.74 |
1465430400000 | 1593.54 |
1465516800000 | 1585.74 |
1465776000000 | 1572.78 |
1465862400000 | 1573.59 |
1465948800000 | 1573.73 |
1466035200000 | 1581.72 |
1466121600000 | 1574.76 |
1466380800000 | 1586.87 |
1466467200000 | 1596.03 |
1466553600000 | 1595.33 |
1466640000000 | 1602.23 |
1466726400000 | 1577.74 |
1466985600000 | 1569.65 |
1467072000000 | 1581.05 |
1467158400000 | 1607.89 |
1467244800000 | 1626.12 |
1467331200000 | 1631.34 |
1467590400000 | 1633.16 |
1467676800000 | 1626.54 |
1467763200000 | 1626.75 |
1467849600000 | 1630.3 |
1467936000000 | 1648.6 |
1468195200000 | 1661.57 |
1468281600000 | 1669.11 |
1468368000000 | 1669.07 |
1468454400000 | 1676.69 |
1468540800000 | 1677.9 |
1468800000000 | 1680.69 |
1468886400000 | 1684.98 |
1468972800000 | 1692.51 |
1469059200000 | 1690.72 |
1469145600000 | 1698.25 |
1469404800000 | 1700.53 |
1469491200000 | 1699.24 |
1469577600000 | 1704.93 |
1469664000000 | 1692.17 |
1469750400000 | 1684.98 |
1470009600000 | 1687.35 |
1470096000000 | 1668.45 |
1470182400000 | 1665.51 |
1470268800000 | 1679.5 |
1470355200000 | 1703.88 |
1470614400000 | 1701.58 |
1470700800000 | 1703.53 |
1470787200000 | 1699.84 |
1470873600000 | 1705.77 |
1470960000000 | 1706.3 |
1471219200000 | 1703.93 |
1471305600000 | 1684.56 |
1471392000000 | 1679.22 |
1471478400000 | 1678.35 |
1471564800000 | 1672.17 |
1471824000000 | 1671.39 |
1471910400000 | 1680.54 |
1471996800000 | 1683.9 |
1472083200000 | 1681.12 |
1472169600000 | 1677.77 |
1472428800000 | 1688.24 |
1472515200000 | 1689.53 |
1472601600000 | 1684.68 |
1472688000000 | 1680.17 |
1472774400000 | 1697.43 |
1473033600000 | 1703.5 |
1473120000000 | 1699.24 |
1473206400000 | 1696.88 |
1473292800000 | 1690.55 |
1473379200000 | 1664.13 |
1473638400000 | 1663.6 |
1473724800000 | 1643.14 |
1473811200000 | 1638.73 |
1473897600000 | 1649.6 |
1473984000000 | 1658.07 |
1474243200000 | 1664.97 |
1474329600000 | 1668.73 |
1474416000000 | 1685.86 |
1474502400000 | 1692.75 |
1474588800000 | 1685.61 |
1474848000000 | 1662.62 |
1474934400000 | 1674.46 |
1475020800000 | 1677.64 |
1475107200000 | 1673.39 |
1475193600000 | 1672.44 |
1475452800000 | 1671.49 |
1475539200000 | 1672.11 |
1475625600000 | 1663.5 |
1475712000000 | 1660.41 |
1475798400000 | 1654.19 |
1476057600000 | 1658.85 |
1476144000000 | 1660.62 |
1476230400000 | 1659.35 |
1476316800000 | 1652.06 |
1476403200000 | 1665.11 |
1476662400000 | 1656.59 |
1476748800000 | 1670.79 |
1476835200000 | 1675.19 |
1476921600000 | 1671.86 |
1477008000000 | 1673.87 |
1477267200000 | 1672.76 |
1477353600000 | 1681.27 |
1477440000000 | 1670.79 |
1477526400000 | 1668.85 |
1477612800000 | 1668.73 |
1477872000000 | 1658.99 |
1477958400000 | 1636.11 |
1478044800000 | 1619.57 |
1478131200000 | 1617.81 |
1478217600000 | 1607.02 |
1478476800000 | 1629.16 |
1478563200000 | 1634.95 |
1478649600000 | 1638.94 |
1478736000000 | 1638.49 |
1478822400000 | 1634.84 |
1479081600000 | 1644.98 |
1479168000000 | 1655.2 |
1479254400000 | 1659.99 |
1479340800000 | 1660.44 |
1479427200000 | 1670.32 |
1479686400000 | 1671.02 |
1479772800000 | 1685.48 |
1479859200000 | 1691.41 |
1479945600000 | 1687.85 |
1480032000000 | 1691.57 |
1480291200000 | 1696.76 |
1480377600000 | 1695.32 |
1480464000000 | 1688.48 |
1480550400000 | 1676.16 |
1480636800000 | 1670.72 |
1480896000000 | 1666.5 |
1480982400000 | 1680.52 |
1481068800000 | 1699.7 |
1481155200000 | 1725.58 |
1481241600000 | 1745.56 |
1481500800000 | 1736.57 |
1481587200000 | 1744.78 |
1481673600000 | 1734.02 |
1481760000000 | 1755.78 |
1481846400000 | 1759.41 |
1482105600000 | 1765.7 |
1482192000000 | 1774.3 |
1482278400000 | 1765.51 |
1482364800000 | 1763.09 |
1482451200000 | 1762.22 |
1482796800000 | 1763.06 |
1482883200000 | 1765.13 |
1482969600000 | 1761.32 |
1483056000000 | 1750.67 |
1483315200000 | 1755.65 |
1483401600000 | 1788.2 |
1483488000000 | 1787.49 |
1483574400000 | 1781.15 |
1483660800000 | 1779.14 |
1483920000000 | 1776.04 |
1484006400000 | 1767.92 |
1484092800000 | 1781.38 |
1484179200000 | 1760.73 |
1484265600000 | 1771.91 |
1484524800000 | 1765.96 |
1484611200000 | 1758.01 |
1484697600000 | 1757.8 |
1484784000000 | 1754.65 |
1484870400000 | 1749.64 |
1485129600000 | 1744.92 |
1485216000000 | 1742.84 |
1485302400000 | 1748.39 |
1485388800000 | 1759.64 |
1485475200000 | 1753.33 |
1485734400000 | 1747.23 |
1485820800000 | 1730.04 |
1485907200000 | 1735.19 |
1485993600000 | 1733.92 |
1486080000000 | 1740.53 |
1486339200000 | 1739.31 |
1486425600000 | 1745.67 |
1486512000000 | 1753.01 |
1486598400000 | 1765.37 |
1486684800000 | 1778.29 |
1486944000000 | 1781.04 |
1487030400000 | 1783.33 |
1487116800000 | 1791.3 |
1487203200000 | 1790.92 |
1487289600000 | 1796.86 |
1487548800000 | 1797.98 |
1487635200000 | 1813.31 |
1487721600000 | 1818.68 |
1487808000000 | 1816.02 |
1487894400000 | 1823.01 |
1488153600000 | 1814.8 |
1488240000000 | 1812.39 |
1488326400000 | 1821.24 |
1488412800000 | 1825.3 |
1488499200000 | 1815.93 |
1488758400000 | 1809.27 |
1488844800000 | 1809.21 |
1488931200000 | 1801.87 |
1489017600000 | 1798.98 |
1489104000000 | 1799.41 |
1489363200000 | 1798.42 |
1489449600000 | 1794.96 |
1489536000000 | 1810.66 |
1489622400000 | 1806.32 |
1489708800000 | 1815.22 |
1489968000000 | 1815.2 |
1490054400000 | 1805.93 |
1490140800000 | 1804.33 |
1490227200000 | 1811.94 |
1490313600000 | 1808.81 |
1490572800000 | 1800.07 |
1490659200000 | 1810.58 |
1490745600000 | 1824.72 |
1490832000000 | 1830.38 |
1490918400000 | 1833.14 |
1491177600000 | 1833.67 |
1491264000000 | 1833.68 |
1491350400000 | 1830.64 |
1491436800000 | 1826.62 |
1491523200000 | 1826.4 |
1491782400000 | 1825.56 |
1491868800000 | 1825.74 |
1491955200000 | 1827.21 |
1492041600000 | 1830.36 |
1492473600000 | 1818.53 |
1492560000000 | 1808.25 |
1492646400000 | 1801.91 |
1492732800000 | 1813.03 |
1492992000000 | 1801.66 |
1493078400000 | 1796.45 |
1493164800000 | 1807.49 |
1493251200000 | 1811.44 |
1493337600000 | 1801.34 |
1493596800000 | 1801.71 |
1493683200000 | 1801.41 |
1493769600000 | 1785.05 |
1493856000000 | 1786.59 |
1493942400000 | 1787.66 |
1494201600000 | 1789.81 |
1494288000000 | 1783 |
1494374400000 | 1795.3 |
1494460800000 | 1788.9 |
1494547200000 | 1788.28 |
1494806400000 | 1786.18 |
1494892800000 | 1773.61 |
1494979200000 | 1756.87 |
1495065600000 | 1749.92 |
1495152000000 | 1746.98 |
1495411200000 | 1752.03 |
1495497600000 | 1755.42 |
1495584000000 | 1762.49 |
1495670400000 | 1763.23 |
1495756800000 | 1769.42 |
1496016000000 | 1768.93 |
1496102400000 | 1774.71 |
1496188800000 | 1766.41 |
1496275200000 | 1779.16 |
1496361600000 | 1779.74 |
1496620800000 | 1780.04 |
1496707200000 | 1774.14 |
1496793600000 | 1772 |
1496880000000 | 1780.34 |
1496966400000 | 1786.36 |
1497225600000 | 1780.42 |
1497312000000 | 1785.4 |
1497398400000 | 1784.7 |
1497484800000 | 1800.61 |
1497571200000 | 1799.11 |
1497830400000 | 1812.1 |
1497916800000 | 1807.65 |
1498003200000 | 1798.89 |
1498089600000 | 1806.25 |
1498176000000 | 1802.27 |
1498435200000 | 1810.14 |
1498521600000 | 1781.84 |
1498608000000 | 1770.78 |
1498694400000 | 1752.53 |
1498780800000 | 1748.49 |
1499040000000 | 1760.76 |
1499126400000 | 1759.98 |
1499212800000 | 1759.77 |
1499299200000 | 1735.57 |
1499385600000 | 1731.21 |
1499644800000 | 1732.48 |
1499731200000 | 1727.65 |
1499817600000 | 1739.54 |
1499904000000 | 1738.45 |
1499990400000 | 1744.28 |
1500249600000 | 1739.66 |
1500336000000 | 1716.13 |
1500422400000 | 1728.65 |
1500508800000 | 1712.69 |
1500595200000 | 1712.71 |
1500854400000 | 1709.22 |
1500940800000 | 1704 |
1501027200000 | 1713.49 |
1501113600000 | 1717.25 |
1501200000000 | 1702.02 |
1501459200000 | 1705.2 |
1501545600000 | 1704.83 |
1501632000000 | 1696.36 |
1501718400000 | 1693.45 |
1501804800000 | 1709.76 |
1502064000000 | 1704.29 |
1502150400000 | 1712.49 |
1502236800000 | 1712.28 |
1502323200000 | 1702.07 |
1502409600000 | 1689.32 |
1502668800000 | 1701.15 |
1502755200000 | 1708.24 |
1502841600000 | 1713.02 |
1502928000000 | 1702.11 |
1503014400000 | 1693.66 |
1503273600000 | 1688.27 |
1503360000000 | 1699 |
1503446400000 | 1688.49 |
1503532800000 | 1695.49 |
1503619200000 | 1689.9 |
1503878400000 | 1680.8 |
1503964800000 | 1658.43 |
1504051200000 | 1671.6 |
1504137600000 | 1684.61 |
1504224000000 | 1690.89 |
1504483200000 | 1679.74 |
1504569600000 | 1672.5 |
1504656000000 | 1667.07 |
1504742400000 | 1661.09 |
1504828800000 | 1663.58 |
1505088000000 | 1677.74 |
1505174400000 | 1689.23 |
1505260800000 | 1686.97 |
1505347200000 | 1694.82 |
1505433600000 | 1686.39 |
1505692800000 | 1686.24 |
1505779200000 | 1689.75 |
1505865600000 | 1692.62 |
1505952000000 | 1695.09 |
1506038400000 | 1697.57 |
1506297600000 | 1711.06 |
1506384000000 | 1718.27 |
1506470400000 | 1724.05 |
1506556800000 | 1720.45 |
1506643200000 | 1721.97 |
1506902400000 | 1735.84 |
1506988800000 | 1735.31 |
1507075200000 | 1730.53 |
1507161600000 | 1737.09 |
1507248000000 | 1724.43 |
1507507200000 | 1722.76 |
1507593600000 | 1720.19 |
1507680000000 | 1715.8 |
1507766400000 | 1711.74 |
1507852800000 | 1717.59 |
1508112000000 | 1723.8 |
1508198400000 | 1729.25 |
1508284800000 | 1735.8 |
1508371200000 | 1731.26 |
1508457600000 | 1739.78 |
1508716800000 | 1733.16 |
1508803200000 | 1722.41 |
1508889600000 | 1700.58 |
1508976000000 | 1705.4 |
1509062400000 | 1720.05 |
1509321600000 | 1712.49 |
1509408000000 | 1707.18 |
1509494400000 | 1719.69 |
1509580800000 | 1702.91 |
1509667200000 | 1704.11 |
1509926400000 | 1700.74 |
1510012800000 | 1701.47 |
1510099200000 | 1706.91 |
1510185600000 | 1702.93 |
1510272000000 | 1693.54 |
1510531200000 | 1688.92 |
1510617600000 | 1681.26 |
1510704000000 | 1670 |
1510790400000 | 1685.78 |
1510876800000 | 1682.52 |
1511136000000 | 1691.77 |
1511222400000 | 1703.39 |
1511308800000 | 1702.01 |
1511395200000 | 1699.53 |
1511481600000 | 1687.02 |
1511740800000 | 1689.22 |
1511827200000 | 1703.49 |
1511913600000 | 1716.97 |
1512000000000 | 1708.86 |
1512086400000 | 1712.48 |
1512345600000 | 1721.78 |
1512432000000 | 1720.4 |
1512518400000 | 1715.49 |
1512604800000 | 1717.71 |
1512691200000 | 1730.55 |
1512950400000 | 1731.47 |
1513036800000 | 1747.67 |
1513123200000 | 1743.16 |
1513209600000 | 1734.43 |
1513296000000 | 1733.51 |
1513555200000 | 1733.88 |
1513641600000 | 1728.05 |
1513728000000 | 1721.98 |
1513814400000 | 1725.05 |
1513900800000 | 1730.61 |
1514332800000 | 1730.4 |
1514419200000 | 1730.89 |
1514505600000 | 1717.34 |
1514851200000 | 1710.88 |
1514937600000 | 1712.46 |
1515024000000 | 1716.23 |
1515110400000 | 1733.7 |
1515369600000 | 1748.01 |
1515456000000 | 1749.43 |
1515542400000 | 1737.85 |
1515628800000 | 1727.91 |
1515715200000 | 1718.97 |
1515974400000 | 1708.14 |
1516060800000 | 1715.4 |
1516147200000 | 1719.47 |
1516233600000 | 1714.59 |
1516320000000 | 1714.46 |
1516579200000 | 1719.03 |
1516665600000 | 1720.3 |
1516752000000 | 1712.55 |
1516838400000 | 1704.17 |
1516924800000 | 1719.74 |
1517184000000 | 1714.98 |
1517270400000 | 1694.19 |
1517356800000 | 1688.94 |
1517443200000 | 1685.54 |
1517529600000 | 1677.03 |
1517788800000 | 1638.76 |
1517875200000 | 1625.91 |
1517961600000 | 1647.98 |
1518048000000 | 1630.47 |
1518134400000 | 1625.7 |
1518393600000 | 1637.19 |
1518480000000 | 1631.57 |
1518566400000 | 1635.63 |
1518652800000 | 1647.91 |
1518739200000 | 1661.81 |
1518998400000 | 1662.51 |
1519084800000 | 1661.14 |
1519171200000 | 1658 |
1519257600000 | 1653.38 |
1519344000000 | 1671.45 |
1519603200000 | 1682.13 |
1519689600000 | 1670.24 |
1519776000000 | 1661.52 |
1519862400000 | 1651.26 |
1519948800000 | 1636.04 |
1520208000000 | 1646.89 |
1520294400000 | 1649.62 |
1520380800000 | 1648.96 |
1520467200000 | 1669.47 |
1520553600000 | 1683.49 |
1520812800000 | 1692.06 |
1520899200000 | 1682.97 |
1520985600000 | 1663.99 |
1521072000000 | 1661.08 |
1521158400000 | 1666.67 |
1521417600000 | 1645.67 |
1521504000000 | 1648.7 |
1521590400000 | 1649.74 |
1521676800000 | 1631.32 |
1521763200000 | 1609.05 |
1522022400000 | 1602.74 |
1522108800000 | 1617.82 |
1522195200000 | 1632.89 |
1522281600000 | 1644.25 |
1522713600000 | 1644.7 |
1522800000000 | 1649.28 |
1522886400000 | 1665.1 |
1522972800000 | 1655.88 |
1523232000000 | 1654.96 |
1523318400000 | 1658.92 |
1523404800000 | 1651.78 |
1523491200000 | 1665.82 |
1523577600000 | 1662.84 |
1523836800000 | 1662.69 |
1523923200000 | 1668.33 |
1524009600000 | 1655.43 |
1524096000000 | 1653.31 |
1524182400000 | 1649.72 |
1524441600000 | 1656.18 |
1524528000000 | 1657.21 |
1524614400000 | 1658.23 |
1524700800000 | 1669.33 |
1524787200000 | 1677.42 |
1525046400000 | 1676.03 |
1525132800000 | 1682.43 |
1525219200000 | 1684.75 |
1525305600000 | 1674.87 |
1525392000000 | 1687.72 |
1525651200000 | 1692.24 |
1525737600000 | 1691.26 |
1525824000000 | 1696.04 |
1525910400000 | 1702.96 |
1525996800000 | 1700.3 |
1526256000000 | 1697.98 |
1526342400000 | 1695.93 |
1526428800000 | 1708.3 |
1526515200000 | 1708.93 |
1526601600000 | 1711.02 |
1526860800000 | 1721.11 |
1526947200000 | 1719.98 |
1527033600000 | 1721.38 |
1527120000000 | 1717.64 |
1527206400000 | 1737.95 |
1527465600000 | 1743.82 |
1527552000000 | 1742.22 |
1527638400000 | 1744 |
1527724800000 | 1722.89 |
1527811200000 | 1733.16 |
1528070400000 | 1739.94 |
1528156800000 | 1742.71 |
1528243200000 | 1732.4 |
1528329600000 | 1733.64 |
1528416000000 | 1739.47 |
1528675200000 | 1737.45 |
1528761600000 | 1740.9 |
1528848000000 | 1732.66 |
1528934400000 | 1754.22 |
1529020800000 | 1753.85 |
1529280000000 | 1745.72 |
1529366400000 | 1749.85 |
1529452800000 | 1751.47 |
1529539200000 | 1731.26 |
1529625600000 | 1736.31 |
1529884800000 | 1721.78 |
1529971200000 | 1725.31 |
1530057600000 | 1724.41 |
1530144000000 | 1724.73 |
1530230400000 | 1723.76 |
1530489600000 | 1730.05 |
1530576000000 | 1737.39 |
1530662400000 | 1743.57 |
1530748800000 | 1743.36 |
1530835200000 | 1744.89 |
1531094400000 | 1745.31 |
1531180800000 | 1752.33 |
1531267200000 | 1744.05 |
1531353600000 | 1755.63 |
1531440000000 | 1756.25 |
1531699200000 | 1751.11 |
1531785600000 | 1754.78 |
1531872000000 | 1754.71 |
1531958400000 | 1754.11 |
1532044800000 | 1746.45 |
1532304000000 | 1745.04 |
1532390400000 | 1747.11 |
1532476800000 | 1756.92 |
1532563200000 | 1760.96 |
1532649600000 | 1773.58 |
1532908800000 | 1775.21 |
1532995200000 | 1783.19 |
1533081600000 | 1781.75 |
1533168000000 | 1781.99 |
1533254400000 | 1783.36 |
1533513600000 | 1782.4 |
1533600000000 | 1775.13 |
1533686400000 | 1780.07 |
1533772800000 | 1780.98 |
1533859200000 | 1788.96 |
1534118400000 | 1784.81 |
1534204800000 | 1793.38 |
1534291200000 | 1800.06 |
1534377600000 | 1804.76 |
1534464000000 | 1812.12 |
1534723200000 | 1812.89 |
1534809600000 | 1805.62 |
1534896000000 | 1794.64 |
1534982400000 | 1795.93 |
1535068800000 | 1785.26 |
1535328000000 | 1784.76 |
1535414400000 | 1782.26 |
1535500800000 | 1788.25 |
1535587200000 | 1786.06 |
1535673600000 | 1782.06 |
1535932800000 | 1779.43 |
1536019200000 | 1782.24 |
1536105600000 | 1778.31 |
1536192000000 | 1780.29 |
1536278400000 | 1781.66 |
1536537600000 | 1782.81 |
1536624000000 | 1785.69 |
1536710400000 | 1784.26 |
1536796800000 | 1782.76 |
1536883200000 | 1784.5 |
1537142400000 | 1783.91 |
1537228800000 | 1783.17 |
1537315200000 | 1778.95 |
1537401600000 | 1772.99 |
1537488000000 | 1782.13 |
1537747200000 | 1766.38 |
1537833600000 | 1758.77 |
1537920000000 | 1759.08 |
1538006400000 | 1766.18 |
1538092800000 | 1775.61 |
1538352000000 | 1769.15 |
1538438400000 | 1764.04 |
1538524800000 | 1769.92 |
1538611200000 | 1755.46 |
1538697600000 | 1741.61 |
1538956800000 | 1738.94 |
1539043200000 | 1739.1 |
1539129600000 | 1716.98 |
1539216000000 | 1672.81 |
1539302400000 | 1672.75 |
1539561600000 | 1676.27 |
1539648000000 | 1704.73 |
1539734400000 | 1702.49 |
1539820800000 | 1701.6 |
1539907200000 | 1701.54 |
1540166400000 | 1699.56 |
1540252800000 | 1690.63 |
1540339200000 | 1692.07 |
1540425600000 | 1696.82 |
1540512000000 | 1674.75 |
1540771200000 | 1683.15 |
1540857600000 | 1696.31 |
1540944000000 | 1708.49 |
1541030400000 | 1712.03 |
1541116800000 | 1715.2 |
1541376000000 | 1716.66 |
1541462400000 | 1720.35 |
1541548800000 | 1726.37 |
1541635200000 | 1738.83 |
1541721600000 | 1747.99 |
1541980800000 | 1749.75 |
1542067200000 | 1749.75 |
1542153600000 | 1745.79 |
1542240000000 | 1729.61 |
1542326400000 | 1730 |
1542585600000 | 1719.09 |
1542672000000 | 1709.22 |
1542758400000 | 1713.43 |
1542844800000 | 1707.67 |
1542931200000 | 1716.9 |
1543190400000 | 1732.81 |
1543276800000 | 1743.67 |
1543363200000 | 1756.77 |
1543449600000 | 1744.44 |
1543536000000 | 1757.69 |
1543795200000 | 1755.84 |
1543881600000 | 1737.38 |
1543968000000 | 1731.86 |
1544054400000 | 1714.6 |
1544140800000 | 1707.96 |
1544400000000 | 1691.56 |
1544486400000 | 1704.43 |
1544572800000 | 1712.96 |
1544659200000 | 1714.98 |
1544745600000 | 1716.04 |
1545004800000 | 1686.81 |
1545091200000 | 1677.72 |
1545177600000 | 1672.29 |
1545264000000 | 1649.92 |
1545350400000 | 1641.66 |
1545609600000 | 1612.7 |
1545868800000 | 1616.5 |
1545955200000 | 1625.92 |
1546214400000 | 1632.77 |
1546387200000 | 1643.7 |
1546473600000 | 1627.63 |
1546560000000 | 1663.78 |
1546819200000 | 1670.38 |
1546905600000 | 1674.35 |
1546992000000 | 1666.92 |
1547078400000 | 1676.17 |
1547164800000 | 1683.4 |
1547424000000 | 1676.31 |
1547510400000 | 1681.31 |
1547596800000 | 1685.64 |
1547683200000 | 1693.46 |
1547769600000 | 1716.6 |
1548028800000 | 1717.45 |
1548115200000 | 1708.54 |
1548201600000 | 1716.28 |
1548288000000 | 1717.71 |
1548374400000 | 1719.95 |
1548633600000 | 1707.05 |
1548720000000 | 1714.86 |
1548806400000 | 1722.37 |
1548892800000 | 1732.33 |
1548979200000 | 1736.28 |
1549238400000 | 1736.3 |
1549324800000 | 1746.55 |
1549411200000 | 1758.65 |
1549497600000 | 1744.86 |
1549584000000 | 1746.94 |
1549843200000 | 1749.48 |
1549929600000 | 1753.12 |
1550016000000 | 1761.21 |
1550102400000 | 1761.43 |
1550188800000 | 1774.93 |
1550448000000 | 1772.64 |
1550534400000 | 1781.16 |
1550620800000 | 1792.79 |
1550707200000 | 1793.98 |
1550793600000 | 1804.34 |
1551052800000 | 1806.41 |
1551139200000 | 1804.49 |
1551225600000 | 1800.71 |
1551312000000 | 1794.94 |
1551398400000 | 1802.19 |
1551657600000 | 1805.52 |
1551744000000 | 1800.71 |
1551830400000 | 1792.8 |
1551916800000 | 1795.39 |
1552003200000 | 1787.34 |
1552262400000 | 1807.22 |
1552348800000 | 1808.84 |
1552435200000 | 1810.17 |
1552521600000 | 1812.75 |
1552608000000 | 1819.32 |
1552867200000 | 1823.3 |
1552953600000 | 1827.65 |
1553040000000 | 1820.79 |
1553126400000 | 1834.14 |
1553212800000 | 1832.44 |
1553472000000 | 1818.48 |
1553558400000 | 1839.64 |
1553644800000 | 1831.08 |
1553731200000 | 1827.91 |
1553817600000 | 1835.5 |
1554076800000 | 1846.83 |
1554163200000 | 1849.04 |
1554249600000 | 1855.22 |
1554336000000 | 1853.22 |
1554422400000 | 1852.48 |
1554681600000 | 1849.58 |
1554768000000 | 1840.38 |
1554854400000 | 1846.63 |
1554940800000 | 1834.25 |
1555027200000 | 1830.27 |
1555286400000 | 1836.59 |
1555372800000 | 1854.68 |
1555459200000 | 1852.68 |
1555545600000 | 1857.31 |
1555977600000 | 1868.81 |
1556064000000 | 1861.67 |
1556150400000 | 1862.99 |
1556236800000 | 1871.28 |
1556496000000 | 1872.94 |
1556582400000 | 1872.56 |
1556668800000 | 1864.4 |
1556755200000 | 1873.71 |
1556841600000 | 1884.12 |
1557100800000 | 1870.58 |
1557187200000 | 1859.27 |
1557273600000 | 1843.42 |
1557360000000 | 1831.09 |
1557446400000 | 1835.85 |
1557705600000 | 1817.94 |
1557792000000 | 1822.85 |
1557878400000 | 1828.71 |
1557964800000 | 1835.44 |
1558051200000 | 1831.7 |
1558310400000 | 1831.1 |
1558396800000 | 1837.09 |
1558483200000 | 1831.45 |
1558569600000 | 1819.51 |
1558656000000 | 1814.01 |
1558915200000 | 1820.08 |
1559001600000 | 1806.75 |
1559088000000 | 1799.36 |
1559174400000 | 1806.38 |
1559260800000 | 1795.26 |
1559520000000 | 1804.25 |
1559606400000 | 1818.72 |
1559692800000 | 1824.64 |
1559779200000 | 1829.97 |
1559865600000 | 1840.34 |
1560124800000 | 1842.44 |
1560211200000 | 1849.08 |
1560297600000 | 1851.19 |
1560384000000 | 1860.96 |
1560470400000 | 1863.36 |
1560729600000 | 1858.37 |
1560816000000 | 1883.61 |
1560902400000 | 1887.24 |
1560988800000 | 1893.14 |
1561075200000 | 1885.98 |
1561334400000 | 1869.23 |
1561420800000 | 1857.7 |
1561507200000 | 1854.99 |
1561593600000 | 1861.98 |
1561680000000 | 1870.71 |
1561939200000 | 1882.49 |
1562025600000 | 1892.75 |
1562112000000 | 1908.25 |
1562198400000 | 1914.06 |
1562284800000 | 1916.59 |
1562544000000 | 1912.24 |
1562630400000 | 1907.13 |
1562716800000 | 1907.4 |
1562803200000 | 1907.38 |
1562889600000 | 1904.82 |
1563148800000 | 1907.03 |
1563235200000 | 1909.92 |
1563321600000 | 1897.1 |
1563408000000 | 1900.43 |
1563494400000 | 1897.51 |
1563753600000 | 1887.86 |
1563840000000 | 1906.67 |
1563926400000 | 1917.84 |
1564012800000 | 1917.68 |
1564099200000 | 1917.37 |
1564358400000 | 1924.65 |
1564444800000 | 1911.56 |
1564531200000 | 1901.31 |
1564617600000 | 1911.82 |
1564704000000 | 1899.31 |
1564963200000 | 1852.09 |
1565049600000 | 1846.86 |
1565136000000 | 1854.25 |
1565222400000 | 1881.65 |
1565308800000 | 1869.02 |
1565568000000 | 1863.47 |
1565654400000 | 1884.77 |
1565740800000 | 1865.47 |
1565827200000 | 1865.53 |
1565913600000 | 1890.45 |
1566172800000 | 1904.38 |
1566259200000 | 1897.05 |
1566345600000 | 1908.11 |
1566432000000 | 1914.03 |
1566518400000 | 1884.91 |
1566777600000 | 1891.45 |
1566864000000 | 1889.99 |
1566950400000 | 1905.17 |
1567036800000 | 1918.75 |
1567123200000 | 1942.45 |
1567382400000 | 1945.5 |
1567468800000 | 1939.83 |
1567555200000 | 1953.55 |
1567641600000 | 1965.74 |
1567728000000 | 1965.06 |
1567987200000 | 1970.4 |
1568073600000 | 1977.75 |
1568160000000 | 2005.45 |
1568246400000 | 2004.48 |
1568332800000 | 1992.68 |
1568592000000 | 2002.27 |
1568678400000 | 1999.21 |
1568764800000 | 1998.17 |
1568851200000 | 2000.59 |
1568937600000 | 2007.13 |
1569196800000 | 2004.8 |
1569283200000 | 1999.65 |
1569369600000 | 2004.45 |
1569456000000 | 2007.8 |
1569542400000 | 2006.48 |
1569801600000 | 2020.65 |
1569888000000 | 2005.35 |
1569974400000 | 1969.37 |
1570060800000 | 1961.2 |
1570147200000 | 1975.44 |
1570406400000 | 1974.99 |
1570492800000 | 1961.07 |
1570579200000 | 1962.34 |
1570665600000 | 1972.9 |
1570752000000 | 2001 |
1571011200000 | 1998.03 |
1571097600000 | 2022.1 |
1571184000000 | 2022.93 |
1571270400000 | 2020.16 |
1571356800000 | 2022.64 |
1571616000000 | 2024.77 |
1571702400000 | 2033.79 |
1571788800000 | 2047.91 |
1571875200000 | 2042.7 |
1571961600000 | 2045.4 |
1572220800000 | 2052.97 |
1572307200000 | 2055.23 |
1572393600000 | 2067.04 |
1572480000000 | 2058.31 |
1572566400000 | 2071.34 |
1572825600000 | 2085 |
1572912000000 | 2098.58 |
1572998400000 | 2094.74 |
1573084800000 | 2099.43 |
1573171200000 | 2106.7 |
1573430400000 | 2106.06 |
1573516800000 | 2104.08 |
1573603200000 | 2098.23 |
1573689600000 | 2094.61 |
1573776000000 | 2100.87 |
1574035200000 | 2098.3 |
1574121600000 | 2107.71 |
1574208000000 | 2123.49 |
1574294400000 | 2119.43 |
1574380800000 | 2131.49 |
1574640000000 | 2147.66 |
1574726400000 | 2134.66 |
1574812800000 | 2147.49 |
1574899200000 | 2147.08 |
1574985600000 | 2138.16 |
1575244800000 | 2117.56 |
1575331200000 | 2115.51 |
1575417600000 | 2131.91 |
1575504000000 | 2143.3 |
1575590400000 | 2164.33 |
1575849600000 | 2156.02 |
1575936000000 | 2148.12 |
1576022400000 | 2155.14 |
1576108800000 | 2158.51 |
1576195200000 | 2159.67 |
1576454400000 | 2179.79 |
1576540800000 | 2171.39 |
1576627200000 | 2170.69 |
1576713600000 | 2174.64 |
1576800000000 | 2189.56 |
1577059200000 | 2189.75 |
1577145600000 | 2186.49 |
1577404800000 | 2178.33 |
1577664000000 | 2159.43 |
1577750400000 | 2154.39 |
1577923200000 | 2163.12 |
1578009600000 | 2159.93 |
1578268800000 | 2149.37 |
1578355200000 | 2155.94 |
1578441600000 | 2168.42 |
1578528000000 | 2179.32 |
1578614400000 | 2182.11 |
1578873600000 | 2189.42 |
1578960000000 | 2200.31 |
1579046400000 | 2203.81 |
1579132800000 | 2215.13 |
1579219200000 | 2225.52 |
1579478400000 | 2233.16 |
1579564800000 | 2226.98 |
1579651200000 | 2239.78 |
1579737600000 | 2240.64 |
1579824000000 | 2238.09 |
1580083200000 | 2212.76 |
1580169600000 | 2222.93 |
1580256000000 | 2216.26 |
1580342400000 | 2175.67 |
1580428800000 | 2161.57 |
1580688000000 | 2173.33 |
1580774400000 | 2201.29 |
1580860800000 | 2221.87 |
1580947200000 | 2237.77 |
1581033600000 | 2229.98 |
1581292800000 | 2239.79 |
1581379200000 | 2252.41 |
1581465600000 | 2262.48 |
1581552000000 | 2260.36 |
1581638400000 | 2254.98 |
1581897600000 | 2259.81 |
1581984000000 | 2263.57 |
1582070400000 | 2279.72 |
1582156800000 | 2270.59 |
1582243200000 | 2255.09 |
1582502400000 | 2211.5 |
1582588800000 | 2166.8 |
1582675200000 | 2155.49 |
1582761600000 | 2079.04 |
1582848000000 | 2035.43 |
1583107200000 | 2055.12 |
1583193600000 | 2045.18 |
1583280000000 | 2097.16 |
1583366400000 | 2049.76 |
1583452800000 | 2009.02 |
1583712000000 | 1876.35 |
1583798400000 | 1895.12 |
1583884800000 | 1858.38 |
1583971200000 | 1721.16 |
1584057600000 | 1791.27 |
1584316800000 | 1676.6 |
1584403200000 | 1771.8 |
1584489600000 | 1739.61 |
1584576000000 | 1738.91 |
1584662400000 | 1724.58 |
1584921600000 | 1629.15 |
1585008000000 | 1726.03 |
1585094400000 | 1748.38 |
1585180800000 | 1806.88 |
1585267200000 | 1769.8 |
1585526400000 | 1815.65 |
1585612800000 | 1813.11 |
1585699200000 | 1777.59 |
1585785600000 | 1815.26 |
1585872000000 | 1808.7 |
1586131200000 | 1900.41 |
1586217600000 | 1891.1 |
1586304000000 | 1929.36 |
1586390400000 | 1948.76 |
1586822400000 | 1979.64 |
1586908800000 | 1949.23 |
1586995200000 | 1950.75 |
1587081600000 | 1991.14 |
1587340800000 | 1970.37 |
1587427200000 | 1921.99 |
1587513600000 | 1957.31 |
1587600000000 | 1964.65 |
1587686400000 | 1965.11 |
1587945600000 | 2002.24 |
1588032000000 | 2014.91 |
1588118400000 | 2051.16 |
1588204800000 | 2023.19 |
1588291200000 | 1971.71 |
1588550400000 | 1959.33 |
1588636800000 | 2005.03 |
1588723200000 | 1991.88 |
1588809600000 | 1996.89 |
1588896000000 | 2021.75 |
1589155200000 | 2020.02 |
1589241600000 | 2005.9 |
1589328000000 | 1975.8 |
1589414400000 | 1977.51 |
1589500800000 | 1969.92 |
1589760000000 | 2020.25 |
1589846400000 | 1996.19 |
1589932800000 | 2011.28 |
1590019200000 | 2015.65 |
1590105600000 | 2019.75 |
1590364800000 | 2038.53 |
1590451200000 | 2061.43 |
1590537600000 | 2088.11 |
1590624000000 | 2083.1 |
1590710400000 | 2069.69 |
1590969600000 | 2080.81 |
1591056000000 | 2107.96 |
1591142400000 | 2144.12 |
1591228800000 | 2121.77 |
1591315200000 | 2154.42 |
1591574400000 | 2182.2 |
1591660800000 | 2160.7 |
1591747200000 | 2140.46 |
1591833600000 | 2035.87 |
1591920000000 | 2057.89 |
1592179200000 | 2041.08 |
1592265600000 | 2092.18 |
1592352000000 | 2091.79 |
1592438400000 | 2083.51 |
1592524800000 | 2081.64 |
1592784000000 | 2060.65 |
1592870400000 | 2054.89 |
1592956800000 | 2036.99 |
1593043200000 | 2053.19 |
1593129600000 | 2039.42 |
1593388800000 | 2033.44 |
1593475200000 | 2045.73 |
1593561600000 | 2052.72 |
1593648000000 | 2085.13 |
1593734400000 | 2084.87 |
1593993600000 | 2109.38 |
1594080000000 | 2091.51 |
1594166400000 | 2079.77 |
1594252800000 | 2072.97 |
1594339200000 | 2068.54 |
1594598400000 | 2080.92 |
1594684800000 | 2078.79 |
1594771200000 | 2086.74 |
1594857600000 | 2089.61 |
1594944000000 | 2098.94 |
1595203200000 | 2094.83 |
1595289600000 | 2085.96 |
1595376000000 | 2073.54 |
1595462400000 | 2078.77 |
1595548800000 | 2051.29 |
1595808000000 | 2022.68 |
1595894400000 | 2032.01 |
1595980800000 | 2025.93 |
1596067200000 | 2027.28 |
1596153600000 | 2017.73 |
1596412800000 | 2044.25 |
1596499200000 | 2057.8 |
1596585600000 | 2040.91 |
1596672000000 | 2045.79 |
1596758400000 | 2054.55 |
1597017600000 | 2057.46 |
1597104000000 | 2057.69 |
1597190400000 | 2066.86 |
1597276800000 | 2068.13 |
1597363200000 | 2069.54 |
1597622400000 | 2072.52 |
1597708800000 | 2054.81 |
1597795200000 | 2046.94 |
1597881600000 | 2033.47 |
1597968000000 | 2044.01 |
1598227200000 | 2050.04 |
1598313600000 | 2051.86 |
1598400000000 | 2046.28 |
1598486400000 | 2045.48 |
1598572800000 | 2032.29 |
1598832000000 | 2011.49 |
1598918400000 | 1995.13 |
1599004800000 | 2034.15 |
1599091200000 | 2014.34 |
1599177600000 | 2013.33 |
1599436800000 | 2008.09 |
1599523200000 | 1990.86 |
1599609600000 | 2008.84 |
1599696000000 | 1984.98 |
1599782400000 | 1995.71 |
1600041600000 | 2006.5 |
1600128000000 | 2009.36 |
1600214400000 | 2022.01 |
1600300800000 | 2023.15 |
1600387200000 | 2004.62 |
1600646400000 | 1989.87 |
1600732800000 | 1991.35 |
1600819200000 | 1978.84 |
1600905600000 | 1967.15 |
1600992000000 | 1979.86 |
1601251200000 | 1994.71 |
1601337600000 | 1980.55 |
1601424000000 | 1989.74 |
1601510400000 | 1985.7 |
1601596800000 | 1984.36 |
1601856000000 | 1998.7 |
1601942400000 | 1992.33 |
1602028800000 | 2003.78 |
1602115200000 | 2024.87 |
1602201600000 | 2012.58 |
1602460800000 | 2018.78 |
1602547200000 | 2018.53 |
1602633600000 | 2014.02 |
1602720000000 | 2009.85 |
1602806400000 | 2013.46 |
1603065600000 | 1990.37 |
1603152000000 | 1977 |
1603238400000 | 1962.2 |
1603324800000 | 1966.35 |
1603411200000 | 1965.08 |
1603670400000 | 1954.81 |
1603756800000 | 1932.87 |
1603843200000 | 1907.99 |
1603929600000 | 1914.55 |
1604016000000 | 1915.55 |
1604275200000 | 1931.24 |
1604361600000 | 1946.85 |
1604448000000 | 1976.23 |
1604534400000 | 1980.58 |
1604620800000 | 1979.24 |
1604880000000 | 2014.23 |
1604966400000 | 2030.29 |
1605052800000 | 2051.76 |
1605139200000 | 2025.4 |
1605225600000 | 2041.66 |
1605484800000 | 2059.2 |
1605571200000 | 2045.32 |
1605657600000 | 2042.12 |
1605744000000 | 2041.32 |
1605830400000 | 2035.53 |
1606089600000 | 2046.2 |
1606176000000 | 2062.44 |
1606262400000 | 2053.84 |
1606348800000 | 2055.84 |
1606435200000 | 2057.57 |
1606694400000 | 2046.07 |
1606780800000 | 2049.7199 |
1606867200000 | 2051.93 |
1606953600000 | 2044.36 |
1607040000000 | 2063.7199 |
1607299200000 | 2067.81 |
1607385600000 | 2079.23 |
1607472000000 | 2089.08 |
1607558400000 | 2076.87 |
1607644800000 | 2076.41 |
1607904000000 | 2061.65 |
1607990400000 | 2059.01 |
1608076800000 | 2054.59 |
1608163200000 | 2047.65 |
1608249600000 | 2044.54 |
1608508800000 | 2024.89 |
1608595200000 | 2025.19 |
1608681600000 | 2030.73 |
1608768000000 | 2038.18 |
1609113600000 | 2039.36 |
1609200000000 | 2038.36 |
1609286400000 | 2025.91 |
1609372800000 | 2044.73 |
1609718400000 | 2045.22 |
1609804800000 | 2050.48 |
1609891200000 | 2064.79 |
1609977600000 | 2075.2199 |
1610064000000 | 2084.62 |
1610323200000 | 2100.45 |
1610409600000 | 2091.56 |
1610496000000 | 2101.36 |
1610582400000 | 2123.61 |
1610668800000 | 2143.26 |
1610928000000 | 2136.96 |
1611014400000 | 2141.66 |
1611100800000 | 2149.41 |
1611187200000 | 2132.23 |
1611273600000 | 2114.11 |
1611532800000 | 2138.86 |
1611619200000 | 2147.01 |
1611705600000 | 2164.73 |
1611792000000 | 2139.43 |
1611878400000 | 2099.53 |
1612137600000 | 2125.01 |
1612224000000 | 2137.43 |
1612310400000 | 2142.26 |
1612396800000 | 2143.35 |
1612483200000 | 2139.7 |
1612742400000 | 2137.21 |
1612828800000 | 2134.3 |
1612915200000 | 2124.82 |
1613001600000 | 2123.21 |
1613088000000 | 2139.68 |
1613347200000 | 2141.26 |
1613433600000 | 2129.82 |
1613520000000 | 2157.65 |
1613606400000 | 2147.64 |
1613692800000 | 2131.27 |
1613952000000 | 2134.07 |
1614038400000 | 2128.39 |
1614124800000 | 2135.16 |
1614211200000 | 2115.29 |
1614297600000 | 2092.78 |
1614556800000 | 2125.27 |
1614643200000 | 2113.7199 |
1614729600000 | 2118.53 |
1614816000000 | 2108.67 |
1614902400000 | 2140.44 |
1615161600000 | 2160.32 |
1615248000000 | 2158.3 |
1615334400000 | 2177.68 |
1615420800000 | 2175.52 |
1615507200000 | 2201.7199 |
1615766400000 | 2220.54 |
1615852800000 | 2229.58 |
1615939200000 | 2217.9699 |
1616025600000 | 2218.37 |
1616112000000 | 2223.9 |
1616371200000 | 2235.83 |
1616457600000 | 2230.63 |
1616544000000 | 2228.13 |
1616630400000 | 2247.27 |
1616716800000 | 2270.91 |
1616976000000 | 2295.07 |
1617062400000 | 2299.5 |
1617148800000 | 2295.25 |
1617235200000 | 2306.75 |
1617667200000 | 2292 |
1617753600000 | 2284.04 |
1617840000000 | 2285.64 |
1617926400000 | 2284.02 |
1618185600000 | 2281.15 |
1618272000000 | 2273.88 |
1618358400000 | 2272.59 |
1618444800000 | 2287.91 |
1618531200000 | 2309.4 |
1618790400000 | 2310.03 |
1618876800000 | 2308.87 |
1618963200000 | 2315.03 |
1619049600000 | 2314.41 |
1619136000000 | 2308.82 |
1619395200000 | 2309.58 |
1619481600000 | 2301.2399 |
1619568000000 | 2301.83 |
1619654400000 | 2302.48 |
1619740800000 | 2307.9 |
1620000000000 | 2314.09 |
1620086400000 | 2303.08 |
1620172800000 | 2314.87 |
1620259200000 | 2309.35 |
1620345600000 | 2314.5 |
1620604800000 | 2317.06 |
1620691200000 | 2284.14 |
1620777600000 | 2265.7 |
1620864000000 | 2281.3 |
1620950400000 | 2294.15 |
1621209600000 | 2283.18 |
1621296000000 | 2283.9699 |
1621382400000 | 2277.8 |
1621468800000 | 2292.51 |
1621555200000 | 2297.25 |
1621814400000 | 2297 |
1621900800000 | 2281.8 |
1621987200000 | 2296.64 |
1622073600000 | 2296.4899 |
1622160000000 | 2311.65 |
1622419200000 | 2308.79 |
1622505600000 | 2303.89 |
1622592000000 | 2319.98 |
1622678400000 | 2333.6 |
1622764800000 | 2342.8 |
1623024000000 | 2370.52 |
1623110400000 | 2361.42 |
1623196800000 | 2366.87 |
1623283200000 | 2380.06 |
1623369600000 | 2383.57 |
1623628800000 | 2379.4899 |
1623715200000 | 2371.59 |
1623801600000 | 2370.56 |
1623888000000 | 2380.61 |
1623974400000 | 2369.31 |
1624233600000 | 2361.1 |
1624320000000 | 2352.81 |
1624406400000 | 2334.79 |
1624492800000 | 2348.89 |
1624579200000 | 2357.2 |
1624838400000 | 2355.93 |
1624924800000 | 2347.05 |
1625011200000 | 2356.28 |
1625097600000 | 2356.9899 |
1625184000000 | 2368.42 |
1625443200000 | 2369.4699 |
1625529600000 | 2368.58 |
1625616000000 | 2372.75 |
1625702400000 | 2345.04 |
1625788800000 | 2357.53 |
1626048000000 | 2365.3 |
1626134400000 | 2363.08 |
1626220800000 | 2369.44 |
1626307200000 | 2372.87 |
1626393600000 | 2378.4899 |
1626652800000 | 2344.58 |
1626739200000 | 2362.9 |
1626825600000 | 2363.67 |
1626912000000 | 2369.88 |
1626998400000 | 2388.85 |
1627257600000 | 2375.75 |
1627344000000 | 2382.23 |
1627430400000 | 2385.52 |
1627516800000 | 2381.31 |
1627603200000 | 2375.11 |
1627862400000 | 2380.4699 |
1627948800000 | 2393.17 |
1628035200000 | 2383.2 |
1628121600000 | 2384.16 |
1628208000000 | 2390.63 |
1628467200000 | 2388.62 |
1628553600000 | 2392.83 |
1628640000000 | 2393.53 |
1628726400000 | 2407.41 |
1628812800000 | 2414.33 |
1629072000000 | 2416.55 |
1629158400000 | 2435.85 |
1629244800000 | 2422.18 |
1629331200000 | 2413.87 |
1629417600000 | 2426.2199 |
1629676800000 | 2424.39 |
1629763200000 | 2420.7199 |
1629849600000 | 2416.59 |
1629936000000 | 2404.71 |
1630022400000 | 2408.78 |
1630281600000 | 2422.64 |
1630368000000 | 2425.77 |
1630454400000 | 2427.19 |
1630540800000 | 2439.65 |
1630627200000 | 2434.13 |
1630886400000 | 2447.36 |
1630972800000 | 2430.2199 |
1631059200000 | 2434.94 |
1631145600000 | 2407.64 |
1631232000000 | 2398.17 |
1631491200000 | 2418.14 |
1631577600000 | 2406.69 |
1631664000000 | 2412.46 |
1631750400000 | 2412.29 |
1631836800000 | 2409.03 |
1632096000000 | 2396.93 |
1632182400000 | 2399.2 |
1632268800000 | 2405.56 |
1632355200000 | 2410.87 |
1632441600000 | 2406.62 |
1632700800000 | 2406.98 |
1632787200000 | 2397.33 |
1632873600000 | 2416.46 |
1632960000000 | 2403.32 |
1633046400000 | 2409.7399 |
1633305600000 | 2408.52 |
1633392000000 | 2411.39 |
1633478400000 | 2416.55 |
1633564800000 | 2424.61 |
1633651200000 | 2415.1 |
1633910400000 | 2405 |
1633996800000 | 2401.48 |
1634083200000 | 2398.55 |
1634169600000 | 2419.88 |
1634256000000 | 2421.89 |
1634515200000 | 2405.41 |
1634601600000 | 2400.19 |
1634688000000 | 2421.83 |
1634774400000 | 2413.65 |
1634860800000 | 2415.46 |
1635120000000 | 2421.07 |
1635206400000 | 2435.01 |
1635292800000 | 2424.34 |
1635379200000 | 2425.62 |
1635465600000 | 2433.32 |
1635724800000 | 2452.2399 |
1635811200000 | 2458.56 |
1635897600000 | 2468.29 |
1635984000000 | 2456.38 |
1636070400000 | 2465.84 |
1636329600000 | 2452.67 |
1636416000000 | 2459.18 |
1636502400000 | 2492.1 |
1636588800000 | 2501.68 |
1636675200000 | 2504.65 |
1636934400000 | 2523.2399 |
1637020800000 | 2526.27 |
1637107200000 | 2531.26 |
1637193600000 | 2512.36 |
1637280000000 | 2500.9899 |
1637539200000 | 2520.61 |
1637625600000 | 2521.61 |
1637712000000 | 2536.67 |
1637798400000 | 2537.92 |
1637884800000 | 2480.4 |
1638144000000 | 2483.21 |
1638230400000 | 2452.57 |
1638316800000 | 2442.73 |
1638403200000 | 2463.73 |
1638489600000 | 2476.89 |
1638748800000 | 2500.4699 |
1638835200000 | 2506.23 |
1638921600000 | 2500.37 |
1639008000000 | 2506.13 |
1639094400000 | 2497.9899 |
1639353600000 | 2510.71 |
1639440000000 | 2504.01 |
1639526400000 | 2524.7 |
1639612800000 | 2546.5 |
1639699200000 | 2543.52 |
1639958400000 | 2528.1 |
1640044800000 | 2550.41 |
1640131200000 | 2549.83 |
1640217600000 | 2557.4 |
1640304000000 | 2556.05 |
1640563200000 | 2567.94 |
1640649600000 | 2581.88 |
1640736000000 | 2574.01 |
1640822400000 | 2580.73 |
1640908800000 | 2566.15 |
1641168000000 | 2597.16 |
1641254400000 | 2598.9899 |
1641340800000 | 2584.16 |
1641427200000 | 2581.43 |
1641513600000 | 2587.36 |
1641772800000 | 2597.79 |
1641859200000 | 2608.84 |
1641945600000 | 2594.29 |
1642032000000 | 2579.08 |
1642118400000 | 2583.31 |
1642377600000 | 2585.02 |
1642464000000 | 2586.85 |
1642550400000 | 2583.28 |
1642636800000 | 2576.73 |
1642723200000 | 2561.21 |
1642982400000 | 2547.9899 |
1643068800000 | 2560.27 |
1643155200000 | 2535.29 |
1643241600000 | 2578.33 |
1643328000000 | 2606.88 |
1643587200000 | 2611.95 |
1643673600000 | 2597.04 |
1643760000000 | 2587.12 |
1643846400000 | 2550.69 |
1643932800000 | 2527.4899 |
1644192000000 | 2535.7 |
1644278400000 | 2559.16 |
1644364800000 | 2581 |
1644451200000 | 2555.88 |
1644537600000 | 2566.44 |
1644796800000 | 2552.86 |
1644883200000 | 2560.9 |
1644969600000 | 2566.9899 |
1645056000000 | 2551.4 |
1645142400000 | 2548.05 |
1645401600000 | 2529.96 |
1645488000000 | 2517.1 |
1645574400000 | 2507.08 |
1645660800000 | 2478.19 |
1645747200000 | 2521.86 |
1646006400000 | 2469.14 |
1646092800000 | 2470.77 |
1646179200000 | 2508.01 |
1646265600000 | 2526.63 |
1646352000000 | 2526.9 |
1646611200000 | 2480.1 |
1646697600000 | 2473.86 |
1646784000000 | 2460.58 |
1646870400000 | 2472.15 |
1646956800000 | 2471.65 |
1647216000000 | 2483.13 |
1647302400000 | 2504.95 |
1647388800000 | 2520.51 |
1647475200000 | 2527.75 |
1647561600000 | 2448.5 |
1647820800000 | 2443.98 |
1647907200000 | 2455.28 |
1647993600000 | 2453.95 |
1648080000000 | 2464.02 |
1648166400000 | 2481.31 |
1648425600000 | 2484.39 |
1648512000000 | 2481.05 |
1648598400000 | 2470.06 |
1648684800000 | 2453.21 |
1648771200000 | 2493.33 |
1649030400000 | 2510.95 |
1649116800000 | 2513.02 |
1649203200000 | 2527.25 |
1649289600000 | 2521.15 |
1649376000000 | 2549.4 |
1649635200000 | 2533.28 |
1649721600000 | 2533.55 |
1649808000000 | 2547.76 |
1649894400000 | 2569.04 |
1650326400000 | 2560.58 |
1650412800000 | 2563.09 |
1650499200000 | 2569.14 |
1650585600000 | 2554.95 |
1650844800000 | 2549.77 |
1650931200000 | 2544.45 |
1651017600000 | 2555.62 |
1651104000000 | 2571.92 |
1651190400000 | 2529.33 |
1651449600000 | 2524.41 |
1651536000000 | 2540.33 |
1651622400000 | 2564.57 |
1651708800000 | 2548.61 |
1651795200000 | 2517.53 |
1652054400000 | 2493.27 |
1652140800000 | 2482.84 |
1652227200000 | 2482.27 |
1652313600000 | 2517.26 |
1652400000000 | 2531.3 |
1652659200000 | 2544.07 |
1652745600000 | 2531.33 |
1652832000000 | 2516.81 |
1652918400000 | 2483.35 |
1653004800000 | 2508.7 |
1653264000000 | 2495.11 |
1653350400000 | 2496.46 |
1653436800000 | 2516.11 |
1653523200000 | 2509.59 |
1653609600000 | 2530.13 |
1653868800000 | 2529.13 |
1653955200000 | 2539.62 |
1654041600000 | 2530.23 |
1654128000000 | 2515.67 |
1654214400000 | 2504.37 |
1654473600000 | 2504.85 |
1654560000000 | 2506.91 |
1654646400000 | 2479.85 |
1654732800000 | 2471.12 |
1654819200000 | 2474.07 |
1655078400000 | 2434.92 |
1655164800000 | 2415.8 |
1655251200000 | 2421.5 |
1655337600000 | 2372.6 |
1655424000000 | 2385 |
1655683200000 | 2369.33 |
1655769600000 | 2390.64 |
1655856000000 | 2384.67 |
1655942400000 | 2405.35 |
1656028800000 | 2444.7399 |
1656288000000 | 2448.4899 |
1656374400000 | 2448.7 |
1656460800000 | 2428.85 |
1656547200000 | 2400.66 |
1656633600000 | 2432.45 |
1656892800000 | 2432.82 |
1656979200000 | 2456.96 |
1657065600000 | 2454.87 |
1657152000000 | 2481.1 |
1657238400000 | 2487.73 |
1657497600000 | 2484.01 |
1657584000000 | 2479.95 |
1657670400000 | 2474.2399 |
1657756800000 | 2483.4699 |
1657843200000 | 2483.29 |
1658102400000 | 2459.88 |
1658188800000 | 2469.61 |
1658275200000 | 2481.18 |
1658361600000 | 2481.45 |
1658448000000 | 2467.87 |
1658707200000 | 2476.29 |
1658793600000 | 2490.58 |
1658880000000 | 2511.79 |
1658966400000 | 2537.43 |
1659052800000 | 2534.45 |
1659312000000 | 2518.73 |
1659398400000 | 2510.5 |
1659484800000 | 2532.51 |
1659571200000 | 2508.55 |
1659657600000 | 2532.26 |
1659916800000 | 2528.73 |
1660003200000 | 2540.45 |
1660089600000 | 2526.2 |
1660176000000 | 2550.34 |
1660262400000 | 2589.9899 |
1660521600000 | 2603.7199 |
1660608000000 | 2607.01 |
1660694400000 | 2602.38 |
1660780800000 | 2590.86 |
1660867200000 | 2606.7399 |
1661126400000 | 2592.11 |
1661212800000 | 2572.82 |
1661299200000 | 2567.38 |
1661385600000 | 2589.32 |
1661472000000 | 2548.41 |
1661731200000 | 2529.14 |
1661817600000 | 2524.08 |
1661904000000 | 2502.16 |
1661990400000 | 2509.82 |
1662076800000 | 2470.28 |
1662336000000 | 2493.87 |
1662422400000 | 2484.16 |
1662508800000 | 2480.13 |
1662595200000 | 2493.26 |
1662681600000 | 2489.9899 |
1662940800000 | 2491.78 |
1663027200000 | 2474.89 |
1663113600000 | 2445.75 |
1663200000000 | 2421.4899 |
1663286400000 | 2398.68 |
1663545600000 | 2404.35 |
1663632000000 | 2375.69 |
1663718400000 | 2378.36 |
1663804800000 | 2379.58 |
1663891200000 | 2362.71 |
1664150400000 | 2313.71 |
1664236800000 | 2305.43 |
1664323200000 | 2303.69 |
1664409600000 | 2237.2399 |
1664496000000 | 2213.86 |
1664755200000 | 2241.81 |
1664841600000 | 2267.01 |
1664928000000 | 2259.06 |
1665014400000 | 2228.96 |
1665100800000 | 2194.2199 |
1665360000000 | 2197.31 |
1665446400000 | 2197.1 |
1665532800000 | 2184.45 |
1665619200000 | 2196.75 |
1665705600000 | 2183.85 |
1665964800000 | 2199.44 |
1666051200000 | 2214.93 |
1666137600000 | 2204.86 |
1666224000000 | 2190.21 |
1666310400000 | 2201.43 |
1666569600000 | 2196.16 |
1666656000000 | 2202.92 |
1666742400000 | 2203.59 |
1666828800000 | 2221.76 |
1666915200000 | 2264.33 |
1667174400000 | 2276.86 |
1667260800000 | 2295.39 |
1667347200000 | 2268.65 |
1667433600000 | 2264.79 |
1667520000000 | 2280.25 |
1667779200000 | 2283.73 |
1667865600000 | 2285.95 |
1667952000000 | 2291.43 |
1668038400000 | 2321.78 |
1668124800000 | 2335.77 |
1668384000000 | 2337.16 |
1668470400000 | 2337.25 |
1668556800000 | 2303.85 |
1668643200000 | 2308.2 |
1668729600000 | 2315.11 |
1668988800000 | 2338.53 |
1669075200000 | 2352 |
1669161600000 | 2338.76 |
1669248000000 | 2353.17 |
1669334400000 | 2363.07 |
1669593600000 | 2330 |
1669680000000 | 2352.65 |
1669766400000 | 2388.78 |
1669852800000 | 2371 |
1669939200000 | 2375.39 |
1670198400000 | 2343.35 |
1670284800000 | 2327.39 |
1670371200000 | 2321.86 |
1670457600000 | 2318.01 |
1670544000000 | 2321.28 |
1670803200000 | 2323.98 |
1670889600000 | 2313.84 |
1670976000000 | 2311.5 |
1671062400000 | 2277.29 |
1671148800000 | 2258.67 |
1671408000000 | 2252.16 |
1671494400000 | 2230.76 |
1671580800000 | 2254.91 |
1671667200000 | 2266.4699 |
1671753600000 | 2271.11 |
1672099200000 | 2264.2 |
1672185600000 | 2249.35 |
1672272000000 | 2258.7199 |
1672358400000 | 2251.2199 |
1672617600000 | 2250.08 |
1672704000000 | 2278.42 |
1672790400000 | 2295.06 |
1672876800000 | 2290.11 |
1672963200000 | 2313.28 |
1673222400000 | 2288.67 |
1673308800000 | 2299.27 |
1673395200000 | 2314.58 |
1673481600000 | 2315.79 |
1673568000000 | 2315.26 |
1673827200000 | 2320.7399 |
1673913600000 | 2333.18 |
1674000000000 | 2312.53 |
1674086400000 | 2305.9699 |
1674172800000 | 2311.46 |
1674432000000 | 2316.38 |
1674518400000 | 2317.39 |
1674604800000 | 2315.37 |
1674691200000 | 2330.1 |
1674777600000 | 2350.35 |
1675036800000 | 2335.09 |
1675123200000 | 2353.52 |
1675209600000 | 2336.9899 |
1675296000000 | 2368.5 |
1675382400000 | 2357.43 |
1675641600000 | 2348.37 |
1675728000000 | 2364.19 |
1675814400000 | 2362.54 |
1675900800000 | 2342.18 |
1675987200000 | 2360.7199 |
1676246400000 | 2361.58 |
1676332800000 | 2366.67 |
1676419200000 | 2368.67 |
1676505600000 | 2370.48 |
1676592000000 | 2376.44 |
1676851200000 | 2376.98 |
1676937600000 | 2362.15 |
1677024000000 | 2353.14 |
1677110400000 | 2363.2399 |
1677196800000 | 2359.36 |
1677456000000 | 2340.81 |
1677542400000 | 2330.21 |
1677628800000 | 2304.2199 |
1677715200000 | 2321.54 |
1677801600000 | 2346.58 |
1678060800000 | 2337.7399 |
1678147200000 | 2325.6 |
1678233600000 | 2330.07 |
1678320000000 | 2302.93 |
1678406400000 | 2247.85 |
1678665600000 | 2244.18 |
1678752000000 | 2242.48 |
1678838400000 | 2283.4699 |
1678924800000 | 2263.39 |
1679011200000 | 2244.43 |
1679270400000 | 2243.1 |
1679356800000 | 2243.14 |
1679443200000 | 2212.91 |
1679529600000 | 2193.11 |
1679616000000 | 2231.4 |
1679875200000 | 2235.01 |
1679961600000 | 2228.95 |
1680048000000 | 2245.42 |
1680134400000 | 2245.7 |
1680220800000 | 2276.13 |
1680480000000 | 2275.11 |
1680566400000 | 2257.29 |
1680652800000 | 2281.07 |
1680739200000 | 2281.34 |
1681171200000 | 2300.29 |
1681257600000 | 2285.87 |
1681344000000 | 2279.38 |
1681430400000 | 2274.98 |
1681689600000 | 2312.66 |
1681776000000 | 2295.98 |
1681862400000 | 2296.25 |
1681948800000 | 2269.38 |
1682035200000 | 2268.73 |
1682294400000 | 2252.61 |
1682380800000 | 2242.7 |
1682467200000 | 2227.63 |
1682553600000 | 2259.63 |
1682640000000 | 2267.51 |
1682899200000 | 2276.79 |
1682985600000 | 2233.35 |
1683072000000 | 2231.78 |
1683158400000 | 2236.53 |
1683244800000 | 2262.43 |
1683504000000 | 2275.81 |
1683590400000 | 2276.75 |
1683676800000 | 2271.57 |
1683763200000 | 2252.4899 |
1683849600000 | 2263.36 |
1684108800000 | 2264.48 |
1684195200000 | 2235.56 |
1684281600000 | 2246.05 |
1684368000000 | 2255.14 |
1684454400000 | 2253.45 |
1684713600000 | 2255.07 |
1684800000000 | 2257.91 |
1684886400000 | 2229.44 |
1684972800000 | 2215.23 |
1685059200000 | 2230.23 |
1685318400000 | 2233.44 |
1685404800000 | 2224.86 |
1685491200000 | 2235.76 |
1685577600000 | 2232.31 |
1685664000000 | 2262.76 |
1685923200000 | 2264.73 |
1686009600000 | 2276.48 |
1686096000000 | 2298.9699 |
1686182400000 | 2275 |
1686268800000 | 2297.79 |
1686528000000 | 2293.16 |
1686614400000 | 2299.46 |
1686700800000 | 2293.02 |
1686787200000 | 2304.32 |
1686873600000 | 2306.35 |
1687132800000 | 2297.76 |
1687219200000 | 2281.63 |
1687305600000 | 2271.6 |
1687392000000 | 2247.07 |
1687478400000 | 2229.13 |
1687737600000 | 2233.6 |
1687824000000 | 2236.19 |
1687910400000 | 2246.75 |
1687996800000 | 2262.3 |
1688083200000 | 2267.9899 |
1688342400000 | 2281.87 |
1688428800000 | 2286.2199 |
1688515200000 | 2284.4699 |
1688601600000 | 2253.11 |
1688688000000 | 2232.46 |
1688947200000 | 2225.98 |
1689033600000 | 2247.41 |
1689120000000 | 2244.03 |
1689206400000 | 2251.11 |
1689292800000 | 2240.14 |
1689552000000 | 2219.08 |
1689638400000 | 2222.2 |
1689724800000 | 2253.87 |
1689811200000 | 2275.33 |
1689897600000 | 2276.08 |
1690156800000 | 2296.18 |
1690243200000 | 2296.2 |
1690329600000 | 2300.95 |
1690416000000 | 2297.94 |
1690502400000 | 2287.28 |
1690761600000 | 2279.83 |
1690848000000 | 2254.08 |
1690934400000 | 2237.5 |
1691020800000 | 2222.86 |
1691107200000 | 2208.83 |
1691366400000 | 2227.34 |
1691452800000 | 2230.58 |
1691539200000 | 2230.73 |
1691625600000 | 2238.51 |
1691712000000 | 2245.7399 |
1691971200000 | 2245.21 |
1692057600000 | 2222.36 |
1692144000000 | 2214.88 |
1692230400000 | 2214.61 |
1692316800000 | 2207.62 |
1692576000000 | 2199.37 |
1692662400000 | 2210.95 |
1692748800000 | 2228.45 |
1692835200000 | 2223.94 |
1692921600000 | 2232.92 |
1693180800000 | 2245.87 |
1693267200000 | 2258.53 |
1693353600000 | 2246.71 |
1693440000000 | 2252.59 |
1693526400000 | 2263.55 |
1693785600000 | 2263.19 |
1693872000000 | 2255.9699 |
1693958400000 | 2238.25 |
1694044800000 | 2232.2399 |
1694131200000 | 2222.13 |
1694390400000 | 2228.43 |
1694476800000 | 2238.17 |
1694563200000 | 2225.53 |
1694649600000 | 2268 |
1694736000000 | 2259.28 |
1694995200000 | 2239.1 |
1695081600000 | 2237.86 |
1695168000000 | 2240.71 |
1695254400000 | 2223.39 |
1695340800000 | 2210.58 |
1695600000000 | 2215.19 |
1695686400000 | 2198.54 |
1695772800000 | 2188.39 |
1695859200000 | 2184.69 |
1695945600000 | 2187.37 |
1696204800000 | 2178.2 |
1696291200000 | 2152.36 |
1696377600000 | 2149.9899 |
1696464000000 | 2155.68 |
1696550400000 | 2160.95 |
1696809600000 | 2172.23 |
1696896000000 | 2185.43 |
1696982400000 | 2192.01 |
1697068800000 | 2188.02 |
1697155200000 | 2182.4 |
1697414400000 | 2183.93 |
1697500800000 | 2180.54 |
1697587200000 | 2170.01 |
1697673600000 | 2160.19 |
1697760000000 | 2137.71 |
1698019200000 | 2109.73 |
1698105600000 | 2135.45 |
1698192000000 | 2118.33 |
1698278400000 | 2119.39 |
1698364800000 | 2087.4 |
1698624000000 | 2099.04 |
1698710400000 | 2119.17 |
1698796800000 | 2127.3 |
1698883200000 | 2144.59 |
1698969600000 | 2159.85 |
1699228800000 | 2147.91 |
1699315200000 | 2149.7399 |
1699401600000 | 2130.67 |
1699488000000 | 2114.54 |
1699574400000 | 2117.27 |
1699833600000 | 2108.2199 |
1699920000000 | 2124.18 |
1700006400000 | 2134.69 |
1700092800000 | 2121.51 |
1700179200000 | 2136.86 |
1700438400000 | 2138.7 |
1700524800000 | 2136.4 |
1700611200000 | 2146.78 |
1700697600000 | 2143.59 |
1700784000000 | 2148.64 |
1701043200000 | 2149.04 |
1701129600000 | 2149.2 |
1701216000000 | 2161.48 |
1701302400000 | 2182.4699 |
1701388800000 | 2218.1 |
1701648000000 | 2231.25 |
1701734400000 | 2226.7399 |
1701820800000 | 2243.95 |
1701907200000 | 2253.04 |
1701993600000 | 2264.1 |
1702252800000 | 2274.18 |
1702339200000 | 2271.82 |
1702425600000 | 2295.81 |
1702512000000 | 2301.9 |
1702598400000 | 2297.21 |
1702857600000 | 2299.04 |
1702944000000 | 2295.96 |
1703030400000 | 2285.07 |
1703116800000 | 2286.34 |
1703203200000 | 2301.18 |
1703635200000 | 2302.92 |
1703721600000 | 2308.35 |
1703808000000 | 2308.19 |
1704153600000 | 2344.3 |
1704240000000 | 2314.93 |
1704326400000 | 2319.04 |
1704412800000 | 2323.93 |
1704672000000 | 2333.95 |
1704758400000 | 2334.14 |
1704844800000 | 2328.03 |
1704931200000 | 2319.2399 |
1705017600000 | 2328.7 |
1705276800000 | 2337.4 |
1705363200000 | 2336.17 |
1705449600000 | 2309.2199 |
1705536000000 | 2308.93 |
1705622400000 | 2322.2399 |
1705881600000 | 2339.19 |
1705968000000 | 2354.7399 |
1706054400000 | 2334.46 |
1706140800000 | 2347.34 |
1706227200000 | 2339.88 |
1706486400000 | 2343.04 |
1706572800000 | 2318.27 |
1706659200000 | 2319.23 |
1706745600000 | 2318.35 |
1706832000000 | 2305.44 |
1707091200000 | 2282.31 |
1707177600000 | 2297.84 |
1707264000000 | 2271.5 |
1707350400000 | 2266.42 |
1707436800000 | 2263.7199 |
1707696000000 | 2283.01 |
1707782400000 | 2261.6 |
1707868800000 | 2270.67 |
1707955200000 | 2312.04 |
1708041600000 | 2308.33 |
1708300800000 | 2316.17 |
1708387200000 | 2309.2 |
1708473600000 | 2326.18 |
1708560000000 | 2336.89 |
1708646400000 | 2340.32 |
1708905600000 | 2313.34 |
1708992000000 | 2323.39 |
1709078400000 | 2313.12 |
1709164800000 | 2325.36 |
1709251200000 | 2335.58 |
1709510400000 | 2334.9 |
1709596800000 | 2337.8 |
1709683200000 | 2354.21 |
1709769600000 | 2368.9699 |
1709856000000 | 2374.81 |
1710115200000 | 2377.36 |
1710201600000 | 2376.95 |
1710288000000 | 2366.98 |
1710374400000 | 2359.9699 |
1710460800000 | 2361.39 |
1710720000000 | 2357.51 |
1710806400000 | 2362.28 |
1710892800000 | 2376.4899 |
1710979200000 | 2388.39 |
1711065600000 | 2385.7399 |
1711324800000 | 2378.26 |
1711411200000 | 2367.43 |
1711497600000 | 2397.1 |
1711584000000 | 2409.2199 |
1712016000000 | 2385.08 |
1712102400000 | 2380.31 |
1712188800000 | 2365.85 |
1712275200000 | 2361.09 |
1712534400000 | 2387.67 |
1712620800000 | 2394.02 |
1712707200000 | 2382.68 |
1712793600000 | 2379.91 |
1712880000000 | 2371.34 |
1713139200000 | 2348.2 |
1713225600000 | 2315.37 |
1713312000000 | 2316.9699 |
1713398400000 | 2323.67 |
1713484800000 | 2330.37 |
1713744000000 | 2347.88 |
1713830400000 | 2366.48 |
1713916800000 | 2373.52 |
1714003200000 | 2335.45 |
1714089600000 | 2351.7 |
1714348800000 | 2359.92 |
1714435200000 | 2342.4 |
1714521600000 | 2353.83 |
1714608000000 | 2367.55 |
1714694400000 | 2372.65 |
1714953600000 | 2387.06 |
1715040000000 | 2386.07 |
1715126400000 | 2388.11 |
1715212800000 | 2396.4899 |
1715299200000 | 2409.25 |
1715558400000 | 2409.94 |
1715644800000 | 2411.8 |
1715731200000 | 2428.71 |
1715817600000 | 2431.8 |
1715904000000 | 2428.7 |
1716163200000 | 2422.94 |
1716249600000 | 2407.21 |
1716336000000 | 2415.8 |
1716422400000 | 2385.92 |
1716508800000 | 2383.87 |
1716768000000 | 2391.52 |
1716854400000 | 2368.7399 |
1716940800000 | 2354.6 |
1717027200000 | 2370.78 |
1717113600000 | 2386.02 |
1717372800000 | 2402.54 |
1717459200000 | 2405.92 |
1717545600000 | 2403.88 |
1717632000000 | 2396.81 |
1717718400000 | 2402.41 |
1717977600000 | 2411.15 |
1718064000000 | 2400.4699 |
1718150400000 | 2385.94 |
1718236800000 | 2394.92 |
1718323200000 | 2406.75 |
1718582400000 | 2400.32 |
1718668800000 | 2407.7199 |
1718755200000 | 2408.64 |
1718841600000 | 2428.27 |
1718928000000 | 2434.96 |
1719187200000 | 2441.4 |
1719273600000 | 2421.53 |
1719360000000 | 2412.45 |
1719446400000 | 2403.48 |
1719532800000 | 2415.69 |
1719792000000 | 2409.15 |
1719878400000 | 2398.39 |
1719964800000 | 2382.85 |
1720051200000 | 2387.62 |
1720137600000 | 2389.48 |
1720396800000 | 2390.7399 |
1720483200000 | 2394.98 |
1720569600000 | 2411.07 |
1720656000000 | 2437.27 |
1720742400000 | 2440.92 |
1721001600000 | 2437.17 |
1721088000000 | 2469.27 |
1721174400000 | 2498.9899 |
1721260800000 | 2481.84 |
1721347200000 | 2463.31 |
1721606400000 | 2448.82 |
1721692800000 | 2447.76 |
1721779200000 | 2450.07 |
1721865600000 | 2458.2399 |
1721952000000 | 2492.91 |
1722211200000 | 2496.62 |
1722297600000 | 2503.62 |
1722384000000 | 2484.82 |
1722470400000 | 2511.12 |
1722556800000 | 2470.13 |
1722816000000 | 2387.98 |
1722902400000 | 2407.84 |
1722988800000 | 2427.12 |
1723075200000 | 2447.09 |
1723161600000 | 2452.58 |
1723420800000 | 2442.93 |
1723507200000 | 2457.09 |
1723593600000 | 2443.02 |
1723680000000 | 2451.57 |
1723766400000 | 2458.61 |
1724025600000 | 2460.19 |
1724112000000 | 2453.12 |
1724198400000 | 2446.12 |
1724284800000 | 2454.77 |
1724371200000 | 2463.6 |
1724630400000 | 2468.2399 |
1724716800000 | 2474.17 |
1724803200000 | 2486.58 |
1724889600000 | 2501.05 |
1724976000000 | 2512.06 |
iSTOXX Global Transformation Select 30 NR Decrement 4.5% | iSTOXX Global Transformation Select 30 | |
---|---|---|
2017 | 3.3171317131713 | -1.9608539439324 |
2018 | 1.978185366307 | -5.4372816871708 |
2019 | 22.79137051212 | 32.568662230628 |
2020 | -4.4994944388271 | -5.0558195003113 |
2021 | 25.338390780035 | 26.478941584743 |
2022 | -12.768092748951 | -12.59757574368 |
2023 | 2.5226321727774 | 2.2144404719276 |
2024 | 15.252653046274 | 14.542902819139 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Global Transformation Select 30 EUR Index. It replicates the performance of the net return version of the base index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0313265040 | IXGTRSND | IXGTRSND INDEX | .IXGTRSND |
Price USD | CH1105447275 | IXGTRSVD | IXGTRSVD INDEX | .IXGTRSVD |
Quick Facts
Weighting | Inverse Volatility Weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Nov. 04, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.