Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Transformation Select 30 NR Risk Control 10%
Index Description
The iSTOXX Global Transformation Select 30 NR Risk Control 10% Index replicates the performance of a risk control overlay applied to the net return version of the iSTOXX Global Transformation Select 30 Index that targets 10% volatility by allocating to both the underlying index as well as cash.
Key facts
- Risk Control Index.
- Provides steady returns with a much lower level of volatility than the underlying index.
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent.
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels.
- History available from 2012.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Transformation Select 30 NR Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Transformation Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Transformation Select 30 NR Risk Control 10% | 0.2 | 8.3 | 13.1 | 12.2 | 40.4 | N/A | N/A | 13.4 | 4.0 | 7.1 |
iSTOXX Global Transformation Select 30 | 0.5 | 12.8 | 20.3 | 19.8 | 56.0 | N/A | N/A | 20.7 | 6.3 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Transformation Select 30 NR Risk Control 10% | N/A | N/A | 9.3 | 10.0 | 9.7 | N/A | N/A | 0.9 | 0.2 | 0.6 |
iSTOXX Global Transformation Select 30 | N/A | N/A | 10.3 | 11.5 | 14.3 | N/A | N/A | 1.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Transformation Select 30 NR Risk Control 10% | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.4 | 2.0 | 2.0 | 2.7 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Transformation Select 30 NR Risk Control 10% | 0.8 | 0.9 | 0.9 | 0.8 | 0.6 | -3.2 | -2.7 | -3.2 | -0.9 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of September 30, 2024
ISTOXX INDICES
iSTOXX Global Transformation Select 30 NR Risk Control 10%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Transformation Select 30 NR Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Transformation Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Transformation Select 30 NR Risk Control 10% | |
---|---|
1347580800000 | 100 |
1347840000000 | 99.88 |
1347926400000 | 100.02 |
1348012800000 | 100.12 |
1348099200000 | 100.77 |
1348185600000 | 101.26 |
1348444800000 | 101.48 |
1348531200000 | 100.93 |
1348617600000 | 100.7 |
1348704000000 | 100.99 |
1348790400000 | 100.08 |
1349049600000 | 99.74 |
1349136000000 | 99.85 |
1349222400000 | 99.62 |
1349308800000 | 99.64 |
1349395200000 | 99.49 |
1349654400000 | 99.96 |
1349740800000 | 99.4 |
1349827200000 | 98.33 |
1349913600000 | 98.06 |
1350000000000 | 97.53 |
1350259200000 | 97.67 |
1350345600000 | 98.25 |
1350432000000 | 98.01 |
1350518400000 | 98.09 |
1350604800000 | 97.7 |
1350864000000 | 96.83 |
1350950400000 | 96.5 |
1351036800000 | 96.67 |
1351123200000 | 97.25 |
1351209600000 | 97.37 |
1351468800000 | 97.2 |
1351555200000 | 96.93 |
1351641600000 | 96.66 |
1351728000000 | 97.77 |
1351814400000 | 97.87 |
1352073600000 | 98.16 |
1352160000000 | 98.18 |
1352246400000 | 97 |
1352332800000 | 96.2 |
1352419200000 | 96.36 |
1352678400000 | 95.86 |
1352764800000 | 95.17 |
1352851200000 | 93.41 |
1352937600000 | 92.57 |
1353024000000 | 94.18 |
1353283200000 | 94.76 |
1353369600000 | 94.76 |
1353456000000 | 94.88 |
1353542400000 | 94.78 |
1353628800000 | 95.23 |
1353888000000 | 94.95 |
1353974400000 | 95.06 |
1354060800000 | 95.63 |
1354147200000 | 95.97 |
1354233600000 | 95.99 |
1354492800000 | 95.33 |
1354579200000 | 95.41 |
1354665600000 | 95.69 |
1354752000000 | 96.3 |
1354838400000 | 96.73 |
1355097600000 | 97.26 |
1355184000000 | 97.1 |
1355270400000 | 96.34 |
1355356800000 | 95.4 |
1355443200000 | 94.9 |
1355702400000 | 95.15 |
1355788800000 | 95.75 |
1355875200000 | 95.81 |
1355961600000 | 96.15 |
1356048000000 | 96.08 |
1356307200000 | 95.56 |
1356566400000 | 95.04 |
1356652800000 | 94.23 |
1356912000000 | 95.02 |
1357084800000 | 97.18 |
1357171200000 | 98.44 |
1357257600000 | 99.6 |
1357516800000 | 99.07 |
1357603200000 | 99.18 |
1357689600000 | 99.51 |
1357776000000 | 99.18 |
1357862400000 | 98.79 |
1358121600000 | 98.46 |
1358208000000 | 98.5 |
1358294400000 | 98.63 |
1358380800000 | 98.78 |
1358467200000 | 99.1 |
1358726400000 | 99.05 |
1358812800000 | 99.47 |
1358899200000 | 99.1 |
1358985600000 | 98.79 |
1359072000000 | 98.57 |
1359331200000 | 98.84 |
1359417600000 | 99.2 |
1359504000000 | 98.89 |
1359590400000 | 98.51 |
1359676800000 | 98.28 |
1359936000000 | 98.12 |
1360022400000 | 98.23 |
1360108800000 | 98.33 |
1360195200000 | 99.12 |
1360281600000 | 99.9 |
1360540800000 | 99.56 |
1360627200000 | 99.53 |
1360713600000 | 100 |
1360800000000 | 100.42 |
1360886400000 | 99.95 |
1361145600000 | 99.96 |
1361232000000 | 100.56 |
1361318400000 | 99.85 |
1361404800000 | 99.74 |
1361491200000 | 101.2 |
1361750400000 | 100.18 |
1361836800000 | 101.33 |
1361923200000 | 101.8 |
1362009600000 | 102.7 |
1362096000000 | 102.95 |
1362355200000 | 103.05 |
1362441600000 | 104.28 |
1362528000000 | 104.47 |
1362614400000 | 103.88 |
1362700800000 | 104.76 |
1362960000000 | 105.14 |
1363046400000 | 105.36 |
1363132800000 | 105.54 |
1363219200000 | 106.01 |
1363305600000 | 106.06 |
1363564800000 | 106.16 |
1363651200000 | 106.37 |
1363737600000 | 106.42 |
1363824000000 | 106.74 |
1363910400000 | 106.77 |
1364169600000 | 107.22 |
1364256000000 | 107.47 |
1364342400000 | 107.56 |
1364428800000 | 107.75 |
1364860800000 | 108.21 |
1364947200000 | 107.64 |
1365033600000 | 107.6 |
1365120000000 | 105.91 |
1365379200000 | 106.04 |
1365465600000 | 106.38 |
1365552000000 | 107.79 |
1365638400000 | 108.16 |
1365724800000 | 107.92 |
1365984000000 | 106.86 |
1366070400000 | 106.73 |
1366156800000 | 106.13 |
1366243200000 | 106.08 |
1366329600000 | 106.31 |
1366588800000 | 107.29 |
1366675200000 | 108.54 |
1366761600000 | 109.05 |
1366848000000 | 109.79 |
1366934400000 | 109.74 |
1367193600000 | 110.18 |
1367280000000 | 109.95 |
1367366400000 | 109.36 |
1367452800000 | 110.1 |
1367539200000 | 110.03 |
1367798400000 | 110.15 |
1367884800000 | 110.34 |
1367971200000 | 110.64 |
1368057600000 | 110.7 |
1368144000000 | 111.42 |
1368403200000 | 111.14 |
1368489600000 | 111.33 |
1368576000000 | 112.45 |
1368662400000 | 112.37 |
1368748800000 | 112.79 |
1369008000000 | 112.63 |
1369094400000 | 112.86 |
1369180800000 | 112.73 |
1369267200000 | 111.58 |
1369353600000 | 111.36 |
1369612800000 | 111.39 |
1369699200000 | 111.6 |
1369785600000 | 109.98 |
1369872000000 | 109.72 |
1369958400000 | 108.79 |
1370217600000 | 108.32 |
1370304000000 | 108.34 |
1370390400000 | 106.88 |
1370476800000 | 106.44 |
1370563200000 | 106.87 |
1370822400000 | 107.09 |
1370908800000 | 106.33 |
1370995200000 | 105.94 |
1371081600000 | 106.7 |
1371168000000 | 106.47 |
1371427200000 | 106.76 |
1371513600000 | 106.84 |
1371600000000 | 106.01 |
1371686400000 | 104.61 |
1371772800000 | 104.96 |
1372032000000 | 103.86 |
1372118400000 | 104.85 |
1372204800000 | 106.02 |
1372291200000 | 106.78 |
1372377600000 | 106.55 |
1372636800000 | 106.88 |
1372723200000 | 106.74 |
1372809600000 | 106.65 |
1372896000000 | 107.46 |
1372982400000 | 107.1 |
1373241600000 | 107.54 |
1373328000000 | 108.24 |
1373414400000 | 107.99 |
1373500800000 | 108.39 |
1373587200000 | 108.07 |
1373846400000 | 108.35 |
1373932800000 | 107.88 |
1374019200000 | 108.34 |
1374105600000 | 108.47 |
1374192000000 | 108.38 |
1374451200000 | 108.21 |
1374537600000 | 108.6 |
1374624000000 | 108.38 |
1374710400000 | 108.88 |
1374796800000 | 108.8 |
1375056000000 | 109.19 |
1375142400000 | 109.18 |
1375228800000 | 108.69 |
1375315200000 | 109.27 |
1375401600000 | 109.33 |
1375660800000 | 109.53 |
1375747200000 | 108.88 |
1375833600000 | 109.07 |
1375920000000 | 109.31 |
1376006400000 | 109.59 |
1376265600000 | 109.95 |
1376352000000 | 110.28 |
1376438400000 | 110.05 |
1376524800000 | 109.05 |
1376611200000 | 108.63 |
1376870400000 | 107.9 |
1376956800000 | 107.58 |
1377043200000 | 107.47 |
1377129600000 | 108 |
1377216000000 | 108.51 |
1377475200000 | 108.43 |
1377561600000 | 107.27 |
1377648000000 | 107.29 |
1377734400000 | 108.5 |
1377820800000 | 108.23 |
1378080000000 | 109.01 |
1378166400000 | 108.83 |
1378252800000 | 109.48 |
1378339200000 | 110.14 |
1378425600000 | 110.32 |
1378684800000 | 110.19 |
1378771200000 | 110.76 |
1378857600000 | 110.96 |
1378944000000 | 111.15 |
1379030400000 | 111.62 |
1379289600000 | 111.95 |
1379376000000 | 112.12 |
1379462400000 | 112.86 |
1379548800000 | 111.87 |
1379635200000 | 111.36 |
1379894400000 | 111.52 |
1379980800000 | 111.72 |
1380067200000 | 111.56 |
1380153600000 | 111.84 |
1380240000000 | 110.92 |
1380499200000 | 110.76 |
1380585600000 | 111.87 |
1380672000000 | 111.22 |
1380758400000 | 110.53 |
1380844800000 | 110.79 |
1381104000000 | 110.52 |
1381190400000 | 109.41 |
1381276800000 | 109.86 |
1381363200000 | 111.87 |
1381449600000 | 112.76 |
1381708800000 | 112.55 |
1381795200000 | 112.95 |
1381881600000 | 114.24 |
1381968000000 | 114.15 |
1382054400000 | 114.5 |
1382313600000 | 115.27 |
1382400000000 | 115.39 |
1382486400000 | 114.21 |
1382572800000 | 113.99 |
1382659200000 | 114.25 |
1382918400000 | 114.31 |
1383004800000 | 114.71 |
1383091200000 | 114.53 |
1383177600000 | 115.56 |
1383264000000 | 115.82 |
1383523200000 | 116.19 |
1383609600000 | 115.92 |
1383696000000 | 116.13 |
1383782400000 | 115.51 |
1383868800000 | 115.66 |
1384128000000 | 115.18 |
1384214400000 | 114.5 |
1384300800000 | 114.53 |
1384387200000 | 114.83 |
1384473600000 | 115.24 |
1384732800000 | 115.13 |
1384819200000 | 115.03 |
1384905600000 | 114.6 |
1384992000000 | 114.85 |
1385078400000 | 114.44 |
1385337600000 | 114.77 |
1385424000000 | 113.79 |
1385510400000 | 113.92 |
1385596800000 | 114.12 |
1385683200000 | 114.01 |
1385942400000 | 113.95 |
1386028800000 | 112.95 |
1386115200000 | 112.6 |
1386201600000 | 111.21 |
1386288000000 | 112.68 |
1386547200000 | 112.74 |
1386633600000 | 111.97 |
1386720000000 | 110.35 |
1386806400000 | 109.72 |
1386892800000 | 109.97 |
1387152000000 | 110.54 |
1387238400000 | 111.22 |
1387324800000 | 111.83 |
1387411200000 | 113.29 |
1387497600000 | 114.01 |
1387756800000 | 114.77 |
1387843200000 | 115.37 |
1388102400000 | 115.52 |
1388361600000 | 115.33 |
1388448000000 | 115.59 |
1388620800000 | 115.44 |
1388707200000 | 116.17 |
1388966400000 | 115.98 |
1389052800000 | 116.26 |
1389139200000 | 116.26 |
1389225600000 | 116.1 |
1389312000000 | 116.44 |
1389571200000 | 116.66 |
1389657600000 | 116.83 |
1389744000000 | 117.65 |
1389830400000 | 118.21 |
1389916800000 | 118.26 |
1390176000000 | 118.31 |
1390262400000 | 118.45 |
1390348800000 | 118.49 |
1390435200000 | 117.45 |
1390521600000 | 115.7 |
1390780800000 | 115.31 |
1390867200000 | 116.09 |
1390953600000 | 115.57 |
1391040000000 | 116.35 |
1391126400000 | 116.42 |
1391385600000 | 114.74 |
1391472000000 | 114.75 |
1391558400000 | 114.83 |
1391644800000 | 115.32 |
1391731200000 | 115.72 |
1391990400000 | 115.82 |
1392076800000 | 116.94 |
1392163200000 | 118.06 |
1392249600000 | 117.87 |
1392336000000 | 118.34 |
1392595200000 | 118.41 |
1392681600000 | 118.29 |
1392768000000 | 118.61 |
1392854400000 | 118.84 |
1392940800000 | 118.69 |
1393200000000 | 119.61 |
1393286400000 | 120.03 |
1393372800000 | 120.47 |
1393459200000 | 120.65 |
1393545600000 | 120.43 |
1393804800000 | 119.16 |
1393891200000 | 120.73 |
1393977600000 | 120.75 |
1394064000000 | 120.34 |
1394150400000 | 119.66 |
1394409600000 | 119.7 |
1394496000000 | 119.68 |
1394582400000 | 119.32 |
1394668800000 | 118.64 |
1394755200000 | 118.27 |
1395014400000 | 119.36 |
1395100800000 | 120.15 |
1395187200000 | 119.92 |
1395273600000 | 120.57 |
1395360000000 | 120.16 |
1395619200000 | 119.34 |
1395705600000 | 120.18 |
1395792000000 | 120.65 |
1395878400000 | 120.96 |
1395964800000 | 121.84 |
1396224000000 | 122.02 |
1396310400000 | 122.64 |
1396396800000 | 122.93 |
1396483200000 | 122.85 |
1396569600000 | 123.08 |
1396828800000 | 122.37 |
1396915200000 | 121.98 |
1397001600000 | 122.81 |
1397088000000 | 121.81 |
1397174400000 | 120.62 |
1397433600000 | 121.18 |
1397520000000 | 120.86 |
1397606400000 | 122.46 |
1397692800000 | 122.44 |
1398124800000 | 124.14 |
1398211200000 | 123.54 |
1398297600000 | 124.19 |
1398384000000 | 123.45 |
1398643200000 | 124.6 |
1398729600000 | 125.43 |
1398816000000 | 125.33 |
1398902400000 | 125.54 |
1398988800000 | 125.59 |
1399248000000 | 125.61 |
1399334400000 | 125.01 |
1399420800000 | 125.45 |
1399507200000 | 126.08 |
1399593600000 | 126.73 |
1399852800000 | 127.54 |
1399939200000 | 128.12 |
1400025600000 | 128.09 |
1400112000000 | 127.91 |
1400198400000 | 128.06 |
1400457600000 | 127.87 |
1400544000000 | 127.25 |
1400630400000 | 128.02 |
1400716800000 | 128.28 |
1400803200000 | 128.66 |
1401062400000 | 128.82 |
1401148800000 | 129.04 |
1401235200000 | 129.41 |
1401321600000 | 129.36 |
1401408000000 | 129.44 |
1401667200000 | 130.69 |
1401753600000 | 129.41 |
1401840000000 | 129.66 |
1401926400000 | 130.21 |
1402012800000 | 131.08 |
1402272000000 | 131.65 |
1402358400000 | 132.22 |
1402444800000 | 131.68 |
1402531200000 | 131.66 |
1402617600000 | 132.17 |
1402876800000 | 131.68 |
1402963200000 | 132.03 |
1403049600000 | 132.16 |
1403136000000 | 132.36 |
1403222400000 | 132.95 |
1403481600000 | 132.73 |
1403568000000 | 132.23 |
1403654400000 | 131.74 |
1403740800000 | 132.29 |
1403827200000 | 132.38 |
1404086400000 | 132.33 |
1404172800000 | 133.41 |
1404259200000 | 133.8 |
1404345600000 | 134.61 |
1404432000000 | 134.5 |
1404691200000 | 133.73 |
1404777600000 | 132.62 |
1404864000000 | 132.1 |
1404950400000 | 131.71 |
1405036800000 | 131.93 |
1405296000000 | 132.48 |
1405382400000 | 132.62 |
1405468800000 | 134.43 |
1405555200000 | 133.36 |
1405641600000 | 134.27 |
1405900800000 | 133.8 |
1405987200000 | 135.53 |
1406073600000 | 135.66 |
1406160000000 | 136.44 |
1406246400000 | 136.08 |
1406505600000 | 135.92 |
1406592000000 | 137.68 |
1406678400000 | 137.22 |
1406764800000 | 135.18 |
1406851200000 | 133.31 |
1407110400000 | 133.57 |
1407196800000 | 134.23 |
1407283200000 | 133.11 |
1407369600000 | 131.72 |
1407456000000 | 131.45 |
1407715200000 | 132.66 |
1407801600000 | 132.85 |
1407888000000 | 133.01 |
1407974400000 | 133.45 |
1408060800000 | 133.29 |
1408320000000 | 134.19 |
1408406400000 | 134.75 |
1408492800000 | 135.13 |
1408579200000 | 135.86 |
1408665600000 | 135.99 |
1408924800000 | 136.58 |
1409011200000 | 137.03 |
1409097600000 | 137.36 |
1409184000000 | 137.23 |
1409270400000 | 137.64 |
1409529600000 | 137.9 |
1409616000000 | 137.78 |
1409702400000 | 138.31 |
1409788800000 | 139.67 |
1409875200000 | 139.68 |
1410134400000 | 139.6 |
1410220800000 | 138.94 |
1410307200000 | 138.5 |
1410393600000 | 138.44 |
1410480000000 | 137.65 |
1410739200000 | 137.45 |
1410825600000 | 137.76 |
1410912000000 | 138.16 |
1410998400000 | 138.82 |
1411084800000 | 139.66 |
1411344000000 | 139.25 |
1411430400000 | 138.01 |
1411516800000 | 139.12 |
1411603200000 | 138.19 |
1411689600000 | 138.94 |
1411948800000 | 138.65 |
1412035200000 | 139.39 |
1412121600000 | 138.64 |
1412208000000 | 137.08 |
1412294400000 | 139.25 |
1412553600000 | 138.94 |
1412640000000 | 136.98 |
1412726400000 | 136.63 |
1412812800000 | 135.59 |
1412899200000 | 134.88 |
1413158400000 | 133.44 |
1413244800000 | 133.49 |
1413331200000 | 130.97 |
1413417600000 | 130.48 |
1413504000000 | 132.52 |
1413763200000 | 132.85 |
1413849600000 | 134.45 |
1413936000000 | 135.35 |
1414022400000 | 135.88 |
1414108800000 | 136.24 |
1414368000000 | 136.25 |
1414454400000 | 136.88 |
1414540800000 | 136.78 |
1414627200000 | 137.5 |
1414713600000 | 138.33 |
1414972800000 | 138.47 |
1415059200000 | 138.46 |
1415145600000 | 138.89 |
1415232000000 | 139.13 |
1415318400000 | 139.22 |
1415577600000 | 139.57 |
1415664000000 | 139.68 |
1415750400000 | 139.29 |
1415836800000 | 139.41 |
1415923200000 | 139.5 |
1416182400000 | 139.57 |
1416268800000 | 139.68 |
1416355200000 | 139.65 |
1416441600000 | 139.43 |
1416528000000 | 140.84 |
1416787200000 | 140.75 |
1416873600000 | 140.61 |
1416960000000 | 140.74 |
1417046400000 | 141.25 |
1417132800000 | 141.56 |
1417392000000 | 141.14 |
1417478400000 | 141.57 |
1417564800000 | 142.4 |
1417651200000 | 141.52 |
1417737600000 | 142.45 |
1417996800000 | 142.1 |
1418083200000 | 140.59 |
1418169600000 | 139.99 |
1418256000000 | 140.28 |
1418342400000 | 138.44 |
1418601600000 | 137.66 |
1418688000000 | 137.54 |
1418774400000 | 138.52 |
1418860800000 | 141.15 |
1418947200000 | 141.44 |
1419206400000 | 142.33 |
1419292800000 | 142.68 |
1419379200000 | 142.58 |
1419811200000 | 142.71 |
1419897600000 | 142.43 |
1419984000000 | 142.5 |
1420156800000 | 142.98 |
1420416000000 | 142.88 |
1420502400000 | 142.75 |
1420588800000 | 143.43 |
1420675200000 | 144.54 |
1420761600000 | 144.36 |
1421020800000 | 144.73 |
1421107200000 | 145.05 |
1421193600000 | 144.64 |
1421280000000 | 145.77 |
1421366400000 | 146.78 |
1421625600000 | 146.36 |
1421712000000 | 146.58 |
1421798400000 | 146.36 |
1421884800000 | 148.2 |
1421971200000 | 149.12 |
1422230400000 | 149.48 |
1422316800000 | 148.36 |
1422403200000 | 148.61 |
1422489600000 | 148.51 |
1422576000000 | 148.02 |
1422835200000 | 147.9 |
1422921600000 | 148.37 |
1423008000000 | 148.59 |
1423094400000 | 149.13 |
1423180800000 | 149.69 |
1423440000000 | 149.25 |
1423526400000 | 150.04 |
1423612800000 | 150.12 |
1423699200000 | 150.29 |
1423785600000 | 150.71 |
1424044800000 | 150.52 |
1424131200000 | 150.8 |
1424217600000 | 151.14 |
1424304000000 | 151 |
1424390400000 | 151.12 |
1424649600000 | 151.18 |
1424736000000 | 151.17 |
1424822400000 | 151.14 |
1424908800000 | 151.95 |
1424995200000 | 151.9 |
1425254400000 | 152.2 |
1425340800000 | 151.81 |
1425427200000 | 152.33 |
1425513600000 | 152.72 |
1425600000000 | 152.89 |
1425859200000 | 153 |
1425945600000 | 152.9 |
1426032000000 | 153.88 |
1426118400000 | 154.58 |
1426204800000 | 155.04 |
1426464000000 | 155.67 |
1426550400000 | 155.14 |
1426636800000 | 155.96 |
1426723200000 | 156.31 |
1426809600000 | 155.88 |
1427068800000 | 155.58 |
1427155200000 | 155.86 |
1427241600000 | 154.1 |
1427328000000 | 153.91 |
1427414400000 | 154.19 |
1427673600000 | 155.55 |
1427760000000 | 156.2 |
1427846400000 | 156 |
1427932800000 | 155.22 |
1428364800000 | 157.26 |
1428451200000 | 158.28 |
1428537600000 | 159.49 |
1428624000000 | 160.31 |
1428883200000 | 160.36 |
1428969600000 | 159.27 |
1429056000000 | 160.13 |
1429142400000 | 159.89 |
1429228800000 | 158.41 |
1429488000000 | 158.62 |
1429574400000 | 159.41 |
1429660800000 | 159.44 |
1429747200000 | 159.09 |
1429833600000 | 158.86 |
1430092800000 | 159.03 |
1430179200000 | 158.41 |
1430265600000 | 155.65 |
1430352000000 | 154.4 |
1430438400000 | 154.31 |
1430697600000 | 155.36 |
1430784000000 | 154.21 |
1430870400000 | 153.04 |
1430956800000 | 153.27 |
1431043200000 | 154.99 |
1431302400000 | 155.05 |
1431388800000 | 153.74 |
1431475200000 | 153.34 |
1431561600000 | 153.95 |
1431648000000 | 153.44 |
1431907200000 | 154 |
1431993600000 | 156.03 |
1432080000000 | 156.11 |
1432166400000 | 156.12 |
1432252800000 | 156.82 |
1432512000000 | 156.7 |
1432598400000 | 156.72 |
1432684800000 | 157.25 |
1432771200000 | 156.66 |
1432857600000 | 155.87 |
1433116800000 | 156.17 |
1433203200000 | 153.9 |
1433289600000 | 153.19 |
1433376000000 | 152.08 |
1433462400000 | 152.49 |
1433721600000 | 151.17 |
1433808000000 | 150.6 |
1433894400000 | 151.28 |
1433980800000 | 151.97 |
1434067200000 | 151.46 |
1434326400000 | 150.91 |
1434412800000 | 151.41 |
1434499200000 | 151.59 |
1434585600000 | 151.2 |
1434672000000 | 151.71 |
1434931200000 | 151.44 |
1435017600000 | 153.23 |
1435104000000 | 152.88 |
1435190400000 | 152.78 |
1435276800000 | 152.67 |
1435536000000 | 151.01 |
1435622400000 | 150.9 |
1435708800000 | 152.09 |
1435795200000 | 152.12 |
1435881600000 | 151.85 |
1436140800000 | 151.33 |
1436227200000 | 152.43 |
1436313600000 | 150.85 |
1436400000000 | 151.41 |
1436486400000 | 151.8 |
1436745600000 | 153.98 |
1436832000000 | 154.47 |
1436918400000 | 154.9 |
1437004800000 | 155.97 |
1437091200000 | 156.01 |
1437350400000 | 156.16 |
1437436800000 | 154.99 |
1437523200000 | 154.71 |
1437609600000 | 153.19 |
1437696000000 | 152.44 |
1437955200000 | 150.85 |
1438041600000 | 151.64 |
1438128000000 | 152.54 |
1438214400000 | 153.2 |
1438300800000 | 152.9 |
1438560000000 | 153.47 |
1438646400000 | 153.28 |
1438732800000 | 153.99 |
1438819200000 | 153.14 |
1438905600000 | 152.55 |
1439164800000 | 152.83 |
1439251200000 | 151.78 |
1439337600000 | 150.24 |
1439424000000 | 150.57 |
1439510400000 | 150.55 |
1439769600000 | 150.97 |
1439856000000 | 151.01 |
1439942400000 | 150.44 |
1440028800000 | 148.59 |
1440115200000 | 146.15 |
1440374400000 | 140.66 |
1440460800000 | 142.43 |
1440547200000 | 143.15 |
1440633600000 | 145.06 |
1440720000000 | 145.04 |
1440979200000 | 144.93 |
1441065600000 | 143.86 |
1441152000000 | 144.18 |
1441238400000 | 144.9 |
1441324800000 | 144.11 |
1441584000000 | 143.95 |
1441670400000 | 144.66 |
1441756800000 | 144.8 |
1441843200000 | 144.51 |
1441929600000 | 144.27 |
1442188800000 | 144.28 |
1442275200000 | 144.5 |
1442361600000 | 144.79 |
1442448000000 | 144.78 |
1442534400000 | 144.44 |
1442793600000 | 145.09 |
1442880000000 | 144.39 |
1442966400000 | 144.13 |
1443052800000 | 143.18 |
1443139200000 | 144.18 |
1443398400000 | 142.81 |
1443484800000 | 142.5 |
1443571200000 | 143.79 |
1443657600000 | 143.45 |
1443744000000 | 143.58 |
1444003200000 | 145.35 |
1444089600000 | 145.27 |
1444176000000 | 145.89 |
1444262400000 | 146.22 |
1444348800000 | 146.25 |
1444608000000 | 146.08 |
1444694400000 | 145.5 |
1444780800000 | 145.08 |
1444867200000 | 145.64 |
1444953600000 | 146.13 |
1445212800000 | 146.11 |
1445299200000 | 145.67 |
1445385600000 | 145.37 |
1445472000000 | 147.17 |
1445558400000 | 148.6 |
1445817600000 | 148.36 |
1445904000000 | 147.58 |
1445990400000 | 148.11 |
1446076800000 | 148.35 |
1446163200000 | 147.9 |
1446422400000 | 148.35 |
1446508800000 | 148.95 |
1446595200000 | 149.27 |
1446681600000 | 148.61 |
1446768000000 | 148.89 |
1447027200000 | 148.25 |
1447113600000 | 148.33 |
1447200000000 | 148.41 |
1447286400000 | 147.56 |
1447372800000 | 147.1 |
1447632000000 | 147.65 |
1447718400000 | 149.02 |
1447804800000 | 149.42 |
1447891200000 | 149.62 |
1447977600000 | 150.79 |
1448236800000 | 150.6 |
1448323200000 | 150.05 |
1448409600000 | 150.32 |
1448496000000 | 150.63 |
1448582400000 | 150.99 |
1448841600000 | 151.39 |
1448928000000 | 151.65 |
1449014400000 | 151.22 |
1449100800000 | 147.98 |
1449187200000 | 148.24 |
1449446400000 | 148.2 |
1449532800000 | 146.82 |
1449619200000 | 145.7 |
1449705600000 | 145.6 |
1449792000000 | 143.76 |
1450051200000 | 143.24 |
1450137600000 | 144.79 |
1450224000000 | 145.59 |
1450310400000 | 145.88 |
1450396800000 | 145.1 |
1450656000000 | 144.29 |
1450742400000 | 144.48 |
1450828800000 | 145.8 |
1450915200000 | 145.56 |
1451260800000 | 145.48 |
1451347200000 | 146.54 |
1451433600000 | 146.26 |
1451520000000 | 146.01 |
1451865600000 | 145 |
1451952000000 | 145.26 |
1452038400000 | 144.48 |
1452124800000 | 142.33 |
1452211200000 | 141.02 |
1452470400000 | 141.04 |
1452556800000 | 141.6 |
1452643200000 | 141.29 |
1452729600000 | 141.23 |
1452816000000 | 139.31 |
1453075200000 | 139.41 |
1453161600000 | 139.72 |
1453248000000 | 138.58 |
1453334400000 | 139.53 |
1453420800000 | 140.89 |
1453680000000 | 140.43 |
1453766400000 | 141.05 |
1453852800000 | 140.93 |
1453939200000 | 140.83 |
1454025600000 | 142.73 |
1454284800000 | 142.51 |
1454371200000 | 141.38 |
1454457600000 | 140.81 |
1454544000000 | 140.36 |
1454630400000 | 140.24 |
1454889600000 | 139.1 |
1454976000000 | 137.6 |
1455062400000 | 138.22 |
1455148800000 | 136.79 |
1455235200000 | 137.95 |
1455494400000 | 138.94 |
1455580800000 | 139.61 |
1455667200000 | 140.76 |
1455753600000 | 141.56 |
1455840000000 | 141.42 |
1456099200000 | 142.53 |
1456185600000 | 142.27 |
1456272000000 | 142.24 |
1456358400000 | 142.83 |
1456444800000 | 143.23 |
1456704000000 | 143.24 |
1456790400000 | 144.04 |
1456876800000 | 144.39 |
1456963200000 | 144.58 |
1457049600000 | 144.59 |
1457308800000 | 145.2 |
1457395200000 | 144.59 |
1457481600000 | 145.14 |
1457568000000 | 144.37 |
1457654400000 | 145.12 |
1457913600000 | 145.01 |
1458000000000 | 144.54 |
1458086400000 | 144.84 |
1458172800000 | 144.73 |
1458259200000 | 145.13 |
1458518400000 | 145.3 |
1458604800000 | 145.38 |
1458691200000 | 145.18 |
1458777600000 | 145.03 |
1459209600000 | 145.5 |
1459296000000 | 145.42 |
1459382400000 | 145.26 |
1459468800000 | 144.88 |
1459728000000 | 144.79 |
1459814400000 | 144.17 |
1459900800000 | 144.73 |
1459987200000 | 144.18 |
1460073600000 | 144.51 |
1460332800000 | 144.27 |
1460419200000 | 145.01 |
1460505600000 | 146.04 |
1460592000000 | 146.31 |
1460678400000 | 146.23 |
1460937600000 | 146.25 |
1461024000000 | 146.57 |
1461110400000 | 146.76 |
1461196800000 | 146.75 |
1461283200000 | 146.82 |
1461542400000 | 146.66 |
1461628800000 | 146.48 |
1461715200000 | 146.49 |
1461801600000 | 146.25 |
1461888000000 | 145.18 |
1462147200000 | 145.04 |
1462233600000 | 144.69 |
1462320000000 | 144.22 |
1462406400000 | 144.71 |
1462492800000 | 144.67 |
1462752000000 | 145.09 |
1462838400000 | 145.78 |
1462924800000 | 145.35 |
1463011200000 | 145.54 |
1463097600000 | 145.39 |
1463356800000 | 145.56 |
1463443200000 | 145.48 |
1463529600000 | 145.23 |
1463616000000 | 144.93 |
1463702400000 | 145.79 |
1463961600000 | 145.79 |
1464048000000 | 146.86 |
1464134400000 | 148.29 |
1464220800000 | 148.22 |
1464307200000 | 148.7 |
1464566400000 | 148.87 |
1464652800000 | 149.25 |
1464739200000 | 148.21 |
1464825600000 | 148.46 |
1464912000000 | 147.35 |
1465171200000 | 147.4 |
1465257600000 | 148.16 |
1465344000000 | 147.96 |
1465430400000 | 147.96 |
1465516800000 | 147.3 |
1465776000000 | 146.22 |
1465862400000 | 146.31 |
1465948800000 | 146.34 |
1466035200000 | 147.05 |
1466121600000 | 146.48 |
1466380800000 | 147.56 |
1466467200000 | 148.39 |
1466553600000 | 148.35 |
1466640000000 | 148.98 |
1466726400000 | 146.85 |
1466985600000 | 146.2 |
1467072000000 | 147.21 |
1467158400000 | 149.59 |
1467244800000 | 151.21 |
1467331200000 | 151.69 |
1467590400000 | 151.91 |
1467676800000 | 151.35 |
1467763200000 | 151.38 |
1467849600000 | 151.68 |
1467936000000 | 153.01 |
1468195200000 | 153.99 |
1468281600000 | 154.56 |
1468368000000 | 154.57 |
1468454400000 | 155.12 |
1468540800000 | 155.22 |
1468800000000 | 155.44 |
1468886400000 | 155.72 |
1468972800000 | 156.18 |
1469059200000 | 156.09 |
1469145600000 | 156.56 |
1469404800000 | 156.73 |
1469491200000 | 156.67 |
1469577600000 | 157.02 |
1469664000000 | 156.22 |
1469750400000 | 155.71 |
1470009600000 | 155.95 |
1470096000000 | 154.43 |
1470182400000 | 154.21 |
1470268800000 | 155.38 |
1470355200000 | 157.39 |
1470614400000 | 157.26 |
1470700800000 | 157.44 |
1470787200000 | 157.15 |
1470873600000 | 157.66 |
1470960000000 | 157.72 |
1471219200000 | 157.59 |
1471305600000 | 156.07 |
1471392000000 | 155.66 |
1471478400000 | 155.6 |
1471564800000 | 155.11 |
1471824000000 | 155.1 |
1471910400000 | 155.91 |
1471996800000 | 156.22 |
1472083200000 | 156 |
1472169600000 | 155.73 |
1472428800000 | 156.69 |
1472515200000 | 156.82 |
1472601600000 | 156.42 |
1472688000000 | 156.05 |
1472774400000 | 157.56 |
1473033600000 | 158.14 |
1473120000000 | 157.79 |
1473206400000 | 157.6 |
1473292800000 | 157.08 |
1473379200000 | 154.81 |
1473638400000 | 154.82 |
1473724800000 | 153.06 |
1473811200000 | 152.7 |
1473897600000 | 153.65 |
1473984000000 | 154.37 |
1474243200000 | 154.97 |
1474329600000 | 155.28 |
1474416000000 | 156.65 |
1474502400000 | 157.21 |
1474588800000 | 156.66 |
1474848000000 | 155.05 |
1474934400000 | 155.87 |
1475020800000 | 156.09 |
1475107200000 | 155.82 |
1475193600000 | 155.77 |
1475452800000 | 155.76 |
1475539200000 | 155.81 |
1475625600000 | 155.24 |
1475712000000 | 155.04 |
1475798400000 | 154.6 |
1476057600000 | 155.04 |
1476144000000 | 155.23 |
1476230400000 | 155.13 |
1476316800000 | 154.45 |
1476403200000 | 155.72 |
1476662400000 | 154.97 |
1476748800000 | 156.37 |
1476835200000 | 156.81 |
1476921600000 | 156.51 |
1477008000000 | 156.73 |
1477267200000 | 156.69 |
1477353600000 | 157.53 |
1477440000000 | 156.53 |
1477526400000 | 156.36 |
1477612800000 | 156.36 |
1477872000000 | 155.45 |
1477958400000 | 153.17 |
1478044800000 | 151.48 |
1478131200000 | 151.32 |
1478217600000 | 150.23 |
1478476800000 | 152.47 |
1478563200000 | 153.03 |
1478649600000 | 153.36 |
1478736000000 | 153.34 |
1478822400000 | 153.08 |
1479081600000 | 153.9 |
1479168000000 | 154.68 |
1479254400000 | 155.05 |
1479340800000 | 155.1 |
1479427200000 | 155.83 |
1479686400000 | 155.93 |
1479772800000 | 156.96 |
1479859200000 | 157.38 |
1479945600000 | 157.16 |
1480032000000 | 157.41 |
1480291200000 | 157.8 |
1480377600000 | 157.71 |
1480464000000 | 157.22 |
1480550400000 | 156.23 |
1480636800000 | 155.8 |
1480896000000 | 155.51 |
1480982400000 | 156.71 |
1481068800000 | 158.41 |
1481155200000 | 160.75 |
1481241600000 | 162.57 |
1481500800000 | 161.81 |
1481587200000 | 162.51 |
1481673600000 | 161.79 |
1481760000000 | 163.16 |
1481846400000 | 163.39 |
1482105600000 | 163.79 |
1482192000000 | 164.3 |
1482278400000 | 163.8 |
1482364800000 | 163.67 |
1482451200000 | 163.64 |
1482796800000 | 163.74 |
1482883200000 | 163.87 |
1482969600000 | 163.66 |
1483056000000 | 163.07 |
1483315200000 | 163.4 |
1483401600000 | 165.32 |
1483488000000 | 165.29 |
1483574400000 | 164.91 |
1483660800000 | 164.79 |
1483920000000 | 164.61 |
1484006400000 | 164.02 |
1484092800000 | 165.03 |
1484179200000 | 163.52 |
1484265600000 | 164.37 |
1484524800000 | 163.98 |
1484611200000 | 163.4 |
1484697600000 | 163.41 |
1484784000000 | 163.19 |
1484870400000 | 162.83 |
1485129600000 | 162.53 |
1485216000000 | 162.39 |
1485302400000 | 162.82 |
1485388800000 | 163.69 |
1485475200000 | 163.22 |
1485734400000 | 162.79 |
1485820800000 | 161.38 |
1485907200000 | 161.83 |
1485993600000 | 161.74 |
1486080000000 | 162.32 |
1486339200000 | 162.28 |
1486425600000 | 162.84 |
1486512000000 | 163.49 |
1486598400000 | 164.58 |
1486684800000 | 165.71 |
1486944000000 | 166.01 |
1487030400000 | 166.23 |
1487116800000 | 166.94 |
1487203200000 | 166.93 |
1487289600000 | 167.46 |
1487548800000 | 167.61 |
1487635200000 | 168.93 |
1487721600000 | 169.41 |
1487808000000 | 169.2 |
1487894400000 | 169.81 |
1488153600000 | 169.19 |
1488240000000 | 169.01 |
1488326400000 | 169.75 |
1488412800000 | 170.09 |
1488499200000 | 169.36 |
1488758400000 | 168.88 |
1488844800000 | 168.89 |
1488931200000 | 168.28 |
1489017600000 | 168.03 |
1489104000000 | 168.1 |
1489363200000 | 168.07 |
1489449600000 | 167.71 |
1489536000000 | 169.54 |
1489622400000 | 169.06 |
1489708800000 | 170.16 |
1489968000000 | 170.24 |
1490054400000 | 169.16 |
1490140800000 | 169 |
1490227200000 | 169.93 |
1490313600000 | 169.59 |
1490572800000 | 168.64 |
1490659200000 | 169.91 |
1490745600000 | 171.64 |
1490832000000 | 172.36 |
1490918400000 | 172.73 |
1491177600000 | 172.88 |
1491264000000 | 172.91 |
1491350400000 | 172.57 |
1491436800000 | 172.11 |
1491523200000 | 172.11 |
1491782400000 | 172.1 |
1491868800000 | 172.15 |
1491955200000 | 172.36 |
1492041600000 | 172.77 |
1492473600000 | 171.48 |
1492560000000 | 170.25 |
1492646400000 | 169.49 |
1492732800000 | 170.9 |
1492992000000 | 169.58 |
1493078400000 | 168.98 |
1493164800000 | 170.35 |
1493251200000 | 170.86 |
1493337600000 | 169.68 |
1493596800000 | 169.81 |
1493683200000 | 169.8 |
1493769600000 | 167.84 |
1493856000000 | 168.06 |
1493942400000 | 168.22 |
1494201600000 | 168.56 |
1494288000000 | 167.75 |
1494374400000 | 169.36 |
1494460800000 | 168.53 |
1494547200000 | 168.47 |
1494806400000 | 168.28 |
1494892800000 | 166.54 |
1494979200000 | 164.21 |
1495065600000 | 163.27 |
1495152000000 | 162.89 |
1495411200000 | 163.69 |
1495497600000 | 164.19 |
1495584000000 | 165.05 |
1495670400000 | 165.16 |
1495756800000 | 165.86 |
1496016000000 | 165.88 |
1496102400000 | 166.54 |
1496188800000 | 165.66 |
1496275200000 | 167.06 |
1496361600000 | 167.15 |
1496620800000 | 167.26 |
1496707200000 | 166.65 |
1496793600000 | 166.45 |
1496880000000 | 167.35 |
1496966400000 | 168.01 |
1497225600000 | 167.46 |
1497312000000 | 168.06 |
1497398400000 | 168 |
1497484800000 | 170.28 |
1497571200000 | 170.1 |
1497830400000 | 172.04 |
1497916800000 | 171.45 |
1498003200000 | 170.26 |
1498089600000 | 171.29 |
1498176000000 | 170.79 |
1498435200000 | 171.95 |
1498521600000 | 168.12 |
1498608000000 | 166.62 |
1498694400000 | 164.08 |
1498780800000 | 163.55 |
1499040000000 | 165.35 |
1499126400000 | 165.29 |
1499212800000 | 165.29 |
1499299200000 | 163.23 |
1499385600000 | 162.88 |
1499644800000 | 163.05 |
1499731200000 | 162.66 |
1499817600000 | 163.7 |
1499904000000 | 163.63 |
1499990400000 | 164.13 |
1500249600000 | 163.8 |
1500336000000 | 161.81 |
1500422400000 | 162.9 |
1500508800000 | 161.56 |
1500595200000 | 161.59 |
1500854400000 | 161.34 |
1500940800000 | 160.91 |
1501027200000 | 161.82 |
1501113600000 | 162.23 |
1501200000000 | 160.59 |
1501459200000 | 161.01 |
1501545600000 | 161 |
1501632000000 | 160.09 |
1501718400000 | 159.8 |
1501804800000 | 161.62 |
1502064000000 | 161.09 |
1502150400000 | 162.01 |
1502236800000 | 162.01 |
1502323200000 | 160.9 |
1502409600000 | 159.47 |
1502668800000 | 160.93 |
1502755200000 | 161.81 |
1502841600000 | 162.41 |
1502928000000 | 161.13 |
1503014400000 | 160.14 |
1503273600000 | 159.56 |
1503360000000 | 160.91 |
1503446400000 | 159.63 |
1503532800000 | 160.52 |
1503619200000 | 159.86 |
1503878400000 | 158.82 |
1503964800000 | 156.09 |
1504051200000 | 157.73 |
1504137600000 | 159.36 |
1504224000000 | 160.14 |
1504483200000 | 158.9 |
1504569600000 | 158.07 |
1504656000000 | 157.45 |
1504742400000 | 156.77 |
1504828800000 | 157.09 |
1505088000000 | 158.87 |
1505174400000 | 160.29 |
1505260800000 | 160.04 |
1505347200000 | 161.03 |
1505433600000 | 160.03 |
1505692800000 | 160.1 |
1505779200000 | 160.53 |
1505865600000 | 160.89 |
1505952000000 | 161.2 |
1506038400000 | 161.51 |
1506297600000 | 163.41 |
1506384000000 | 164.44 |
1506470400000 | 165.26 |
1506556800000 | 164.83 |
1506643200000 | 165.04 |
1506902400000 | 166.65 |
1506988800000 | 166.62 |
1507075200000 | 166.14 |
1507161600000 | 166.86 |
1507248000000 | 165.58 |
1507507200000 | 165.48 |
1507593600000 | 165.23 |
1507680000000 | 164.75 |
1507766400000 | 164.29 |
1507852800000 | 165.02 |
1508112000000 | 165.83 |
1508198400000 | 166.47 |
1508284800000 | 167.24 |
1508371200000 | 166.74 |
1508457600000 | 167.79 |
1508716800000 | 167.05 |
1508803200000 | 165.65 |
1508889600000 | 162.74 |
1508976000000 | 163.42 |
1509062400000 | 165.46 |
1509321600000 | 164.54 |
1509408000000 | 163.88 |
1509494400000 | 165.53 |
1509580800000 | 163.4 |
1509667200000 | 163.58 |
1509926400000 | 163.24 |
1510012800000 | 163.36 |
1510099200000 | 164.09 |
1510185600000 | 163.61 |
1510272000000 | 162.44 |
1510531200000 | 161.93 |
1510617600000 | 160.98 |
1510704000000 | 159.57 |
1510790400000 | 161.63 |
1510876800000 | 161.24 |
1511136000000 | 162.48 |
1511222400000 | 163.94 |
1511308800000 | 163.79 |
1511395200000 | 163.5 |
1511481600000 | 161.93 |
1511740800000 | 162.29 |
1511827200000 | 164.07 |
1511913600000 | 165.78 |
1512000000000 | 164.8 |
1512086400000 | 165.28 |
1512345600000 | 166.55 |
1512432000000 | 166.41 |
1512518400000 | 165.82 |
1512604800000 | 166.1 |
1512691200000 | 167.59 |
1512950400000 | 167.78 |
1513036800000 | 169.91 |
1513123200000 | 169.36 |
1513209600000 | 168.27 |
1513296000000 | 168.19 |
1513555200000 | 168.31 |
1513641600000 | 167.61 |
1513728000000 | 166.87 |
1513814400000 | 167.3 |
1513900800000 | 168.02 |
1514332800000 | 168.14 |
1514419200000 | 168.23 |
1514505600000 | 166.56 |
1514851200000 | 165.82 |
1514937600000 | 166.07 |
1515024000000 | 166.62 |
1515110400000 | 169.08 |
1515369600000 | 171.17 |
1515456000000 | 171.4 |
1515542400000 | 169.78 |
1515628800000 | 168.45 |
1515715200000 | 167.31 |
1515974400000 | 166 |
1516060800000 | 166.97 |
1516147200000 | 167.53 |
1516233600000 | 166.97 |
1516320000000 | 166.98 |
1516579200000 | 167.57 |
1516665600000 | 167.74 |
1516752000000 | 166.9 |
1516838400000 | 166.01 |
1516924800000 | 167.74 |
1517184000000 | 167.29 |
1517270400000 | 164.99 |
1517356800000 | 164.42 |
1517443200000 | 164.06 |
1517529600000 | 163.1 |
1517788800000 | 158.31 |
1517875200000 | 156.69 |
1517961600000 | 159.24 |
1518048000000 | 157.79 |
1518134400000 | 157.44 |
1518393600000 | 158.34 |
1518480000000 | 157.97 |
1518566400000 | 158.24 |
1518652800000 | 159.04 |
1518739200000 | 159.94 |
1518998400000 | 160.03 |
1519084800000 | 159.95 |
1519171200000 | 159.78 |
1519257600000 | 159.51 |
1519344000000 | 160.59 |
1519603200000 | 161.25 |
1519689600000 | 160.57 |
1519776000000 | 160.06 |
1519862400000 | 159.45 |
1519948800000 | 158.39 |
1520208000000 | 159.34 |
1520294400000 | 159.6 |
1520380800000 | 159.56 |
1520467200000 | 161.42 |
1520553600000 | 162.7 |
1520812800000 | 163.53 |
1520899200000 | 162.73 |
1520985600000 | 161.07 |
1521072000000 | 160.84 |
1521158400000 | 161.34 |
1521417600000 | 159.61 |
1521504000000 | 159.89 |
1521590400000 | 160 |
1521676800000 | 158.49 |
1521763200000 | 156.71 |
1522022400000 | 156.26 |
1522108800000 | 157.46 |
1522195200000 | 158.53 |
1522281600000 | 159.33 |
1522713600000 | 159.43 |
1522800000000 | 159.77 |
1522886400000 | 160.88 |
1522972800000 | 160.28 |
1523232000000 | 160.26 |
1523318400000 | 160.54 |
1523404800000 | 160.07 |
1523491200000 | 161.04 |
1523577600000 | 160.85 |
1523836800000 | 160.88 |
1523923200000 | 161.31 |
1524009600000 | 160.37 |
1524096000000 | 160.22 |
1524182400000 | 159.97 |
1524441600000 | 160.51 |
1524528000000 | 160.6 |
1524614400000 | 160.7 |
1524700800000 | 161.55 |
1524787200000 | 162.17 |
1525046400000 | 162.12 |
1525132800000 | 162.62 |
1525219200000 | 162.81 |
1525305600000 | 162.04 |
1525392000000 | 163.13 |
1525651200000 | 163.57 |
1525737600000 | 163.51 |
1525824000000 | 163.96 |
1525910400000 | 164.6 |
1525996800000 | 164.38 |
1526256000000 | 164.24 |
1526342400000 | 164.07 |
1526428800000 | 165.22 |
1526515200000 | 165.3 |
1526601600000 | 165.51 |
1526860800000 | 166.52 |
1526947200000 | 166.43 |
1527033600000 | 166.59 |
1527120000000 | 166.26 |
1527206400000 | 168.16 |
1527465600000 | 168.77 |
1527552000000 | 168.64 |
1527638400000 | 168.83 |
1527724800000 | 166.87 |
1527811200000 | 167.86 |
1528070400000 | 168.55 |
1528156800000 | 168.83 |
1528243200000 | 167.86 |
1528329600000 | 168 |
1528416000000 | 168.62 |
1528675200000 | 168.49 |
1528761600000 | 168.87 |
1528848000000 | 168.04 |
1528934400000 | 170.37 |
1529020800000 | 170.36 |
1529280000000 | 169.54 |
1529366400000 | 170.02 |
1529452800000 | 170.24 |
1529539200000 | 167.78 |
1529625600000 | 168.44 |
1529884800000 | 166.71 |
1529971200000 | 167.18 |
1530057600000 | 167.09 |
1530144000000 | 167.17 |
1530230400000 | 167.06 |
1530489600000 | 168.08 |
1530576000000 | 169.18 |
1530662400000 | 170.12 |
1530748800000 | 170.12 |
1530835200000 | 170.38 |
1531094400000 | 170.53 |
1531180800000 | 171.51 |
1531267200000 | 170.43 |
1531353600000 | 172.01 |
1531440000000 | 172.13 |
1531699200000 | 171.53 |
1531785600000 | 172.07 |
1531872000000 | 172.09 |
1531958400000 | 172.04 |
1532044800000 | 170.98 |
1532304000000 | 170.88 |
1532390400000 | 171.22 |
1532476800000 | 172.7 |
1532563200000 | 173.33 |
1532649600000 | 175.22 |
1532908800000 | 175.57 |
1532995200000 | 176.79 |
1533081600000 | 176.61 |
1533168000000 | 176.68 |
1533254400000 | 176.92 |
1533513600000 | 176.88 |
1533600000000 | 175.93 |
1533686400000 | 176.63 |
1533772800000 | 176.79 |
1533859200000 | 177.93 |
1534118400000 | 177.45 |
1534204800000 | 178.7 |
1534291200000 | 179.67 |
1534377600000 | 180.37 |
1534464000000 | 181.42 |
1534723200000 | 181.61 |
1534809600000 | 180.73 |
1534896000000 | 179.43 |
1534982400000 | 179.62 |
1535068800000 | 178.28 |
1535328000000 | 178.31 |
1535414400000 | 177.97 |
1535500800000 | 178.9 |
1535587200000 | 178.62 |
1535673600000 | 178.09 |
1535932800000 | 177.82 |
1536019200000 | 178.24 |
1536105600000 | 177.73 |
1536192000000 | 178.04 |
1536278400000 | 178.26 |
1536537600000 | 178.53 |
1536624000000 | 179 |
1536710400000 | 178.82 |
1536796800000 | 178.63 |
1536883200000 | 178.93 |
1537142400000 | 178.95 |
1537228800000 | 178.87 |
1537315200000 | 178.27 |
1537401600000 | 177.41 |
1537488000000 | 178.82 |
1537747200000 | 176.56 |
1537833600000 | 175.45 |
1537920000000 | 175.53 |
1538006400000 | 176.63 |
1538092800000 | 178.08 |
1538352000000 | 177.22 |
1538438400000 | 176.48 |
1538524800000 | 177.4 |
1538611200000 | 175.26 |
1538697600000 | 173.22 |
1538956800000 | 172.93 |
1539043200000 | 172.99 |
1539129600000 | 169.72 |
1539216000000 | 163.21 |
1539302400000 | 163.23 |
1539561600000 | 163.73 |
1539648000000 | 166.11 |
1539734400000 | 165.96 |
1539820800000 | 165.92 |
1539907200000 | 165.93 |
1540166400000 | 165.85 |
1540252800000 | 165.3 |
1540339200000 | 165.4 |
1540425600000 | 165.71 |
1540512000000 | 164.38 |
1540771200000 | 164.93 |
1540857600000 | 165.75 |
1540944000000 | 166.5 |
1541030400000 | 166.73 |
1541116800000 | 166.94 |
1541376000000 | 167.08 |
1541462400000 | 167.33 |
1541548800000 | 167.8 |
1541635200000 | 168.87 |
1541721600000 | 169.78 |
1541980800000 | 170.02 |
1542067200000 | 170.04 |
1542153600000 | 169.68 |
1542240000000 | 168.18 |
1542326400000 | 168.24 |
1542585600000 | 167.29 |
1542672000000 | 166.39 |
1542758400000 | 166.8 |
1542844800000 | 166.29 |
1542931200000 | 167.11 |
1543190400000 | 168.49 |
1543276800000 | 169.41 |
1543363200000 | 170.53 |
1543449600000 | 169.45 |
1543536000000 | 170.64 |
1543795200000 | 170.54 |
1543881600000 | 169.07 |
1543968000000 | 168.66 |
1544054400000 | 167.3 |
1544140800000 | 166.76 |
1544400000000 | 165.47 |
1544486400000 | 166.54 |
1544572800000 | 167.22 |
1544659200000 | 167.37 |
1544745600000 | 167.46 |
1545004800000 | 165.43 |
1545091200000 | 164.78 |
1545177600000 | 164.39 |
1545264000000 | 162.73 |
1545350400000 | 162.14 |
1545609600000 | 160.06 |
1545868800000 | 160.37 |
1545955200000 | 160.97 |
1546214400000 | 161.41 |
1546387200000 | 162.03 |
1546473600000 | 161.19 |
1546560000000 | 163.13 |
1546819200000 | 163.52 |
1546905600000 | 163.75 |
1546992000000 | 163.35 |
1547078400000 | 163.87 |
1547164800000 | 164.27 |
1547424000000 | 163.93 |
1547510400000 | 164.19 |
1547596800000 | 164.42 |
1547683200000 | 164.83 |
1547769600000 | 166.04 |
1548028800000 | 166.13 |
1548115200000 | 165.6 |
1548201600000 | 166.14 |
1548288000000 | 166.25 |
1548374400000 | 166.42 |
1548633600000 | 165.6 |
1548720000000 | 166.14 |
1548806400000 | 166.66 |
1548892800000 | 167.35 |
1548979200000 | 167.63 |
1549238400000 | 167.68 |
1549324800000 | 168.4 |
1549411200000 | 169.25 |
1549497600000 | 168.32 |
1549584000000 | 168.48 |
1549843200000 | 168.7 |
1549929600000 | 168.97 |
1550016000000 | 169.54 |
1550102400000 | 169.57 |
1550188800000 | 170.52 |
1550448000000 | 170.41 |
1550534400000 | 171.03 |
1550620800000 | 171.86 |
1550707200000 | 171.96 |
1550793600000 | 172.69 |
1551052800000 | 172.89 |
1551139200000 | 172.77 |
1551225600000 | 172.52 |
1551312000000 | 172.13 |
1551398400000 | 172.66 |
1551657600000 | 172.94 |
1551744000000 | 172.62 |
1551830400000 | 172.08 |
1551916800000 | 172.28 |
1552003200000 | 171.69 |
1552262400000 | 173.26 |
1552348800000 | 173.4 |
1552435200000 | 173.52 |
1552521600000 | 173.73 |
1552608000000 | 174.25 |
1552867200000 | 174.61 |
1552953600000 | 174.96 |
1553040000000 | 174.44 |
1553126400000 | 175.58 |
1553212800000 | 175.45 |
1553472000000 | 174.2 |
1553558400000 | 176.27 |
1553644800000 | 175.47 |
1553731200000 | 175.18 |
1553817600000 | 175.94 |
1554076800000 | 177.16 |
1554163200000 | 177.42 |
1554249600000 | 178.12 |
1554336000000 | 177.93 |
1554422400000 | 177.87 |
1554681600000 | 177.63 |
1554768000000 | 176.61 |
1554854400000 | 177.34 |
1554940800000 | 175.97 |
1555027200000 | 175.54 |
1555286400000 | 176.37 |
1555372800000 | 178.59 |
1555459200000 | 178.38 |
1555545600000 | 178.99 |
1555977600000 | 180.62 |
1556064000000 | 179.73 |
1556150400000 | 179.93 |
1556236800000 | 180.97 |
1556496000000 | 181.26 |
1556582400000 | 181.25 |
1556668800000 | 180.29 |
1556755200000 | 181.46 |
1556841600000 | 182.81 |
1557100800000 | 181.13 |
1557187200000 | 179.69 |
1557273600000 | 177.65 |
1557360000000 | 176.06 |
1557446400000 | 176.72 |
1557705600000 | 174.49 |
1557792000000 | 175.12 |
1557878400000 | 175.77 |
1557964800000 | 176.43 |
1558051200000 | 176.11 |
1558310400000 | 176.12 |
1558396800000 | 176.76 |
1558483200000 | 176.21 |
1558569600000 | 174.99 |
1558656000000 | 174.45 |
1558915200000 | 175.15 |
1559001600000 | 173.8 |
1559088000000 | 173.07 |
1559174400000 | 173.82 |
1559260800000 | 172.75 |
1559520000000 | 173.67 |
1559606400000 | 175.08 |
1559692800000 | 175.71 |
1559779200000 | 176.35 |
1559865600000 | 177.65 |
1560124800000 | 177.99 |
1560211200000 | 178.83 |
1560297600000 | 179.1 |
1560384000000 | 180.17 |
1560470400000 | 180.43 |
1560729600000 | 180.01 |
1560816000000 | 182.42 |
1560902400000 | 182.78 |
1560988800000 | 183.35 |
1561075200000 | 182.74 |
1561334400000 | 181.36 |
1561420800000 | 180.38 |
1561507200000 | 180.17 |
1561593600000 | 180.79 |
1561680000000 | 181.55 |
1561939200000 | 182.58 |
1562025600000 | 183.44 |
1562112000000 | 184.75 |
1562198400000 | 185.3 |
1562284800000 | 185.55 |
1562544000000 | 185.25 |
1562630400000 | 184.86 |
1562716800000 | 184.9 |
1562803200000 | 184.92 |
1562889600000 | 184.74 |
1563148800000 | 184.98 |
1563235200000 | 185.24 |
1563321600000 | 184.16 |
1563408000000 | 184.48 |
1563494400000 | 184.24 |
1563753600000 | 183.44 |
1563840000000 | 185.22 |
1563926400000 | 186.32 |
1564012800000 | 186.33 |
1564099200000 | 186.33 |
1564358400000 | 187.1 |
1564444800000 | 185.87 |
1564531200000 | 184.91 |
1564617600000 | 185.93 |
1564704000000 | 184.75 |
1564963200000 | 180.14 |
1565049600000 | 179.63 |
1565136000000 | 180.42 |
1565222400000 | 183.13 |
1565308800000 | 181.99 |
1565568000000 | 181.59 |
1565654400000 | 183.38 |
1565740800000 | 181.84 |
1565827200000 | 181.86 |
1565913600000 | 183.82 |
1566172800000 | 184.95 |
1566259200000 | 184.4 |
1566345600000 | 185.27 |
1566432000000 | 185.73 |
1566518400000 | 183.51 |
1566777600000 | 184.05 |
1566864000000 | 183.96 |
1566950400000 | 185.04 |
1567036800000 | 186 |
1567123200000 | 187.89 |
1567382400000 | 188.22 |
1567468800000 | 187.74 |
1567555200000 | 188.96 |
1567641600000 | 189.98 |
1567728000000 | 189.95 |
1567987200000 | 190.4 |
1568073600000 | 190.94 |
1568160000000 | 192.91 |
1568246400000 | 192.86 |
1568332800000 | 192.05 |
1568592000000 | 192.74 |
1568678400000 | 192.55 |
1568764800000 | 192.5 |
1568851200000 | 192.68 |
1568937600000 | 193.14 |
1569196800000 | 193.04 |
1569283200000 | 192.71 |
1569369600000 | 193.05 |
1569456000000 | 193.32 |
1569542400000 | 193.24 |
1569801600000 | 194.53 |
1569888000000 | 193.21 |
1569974400000 | 190.07 |
1570060800000 | 189.37 |
1570147200000 | 190.65 |
1570406400000 | 190.68 |
1570492800000 | 189.51 |
1570579200000 | 189.64 |
1570665600000 | 190.55 |
1570752000000 | 192.89 |
1571011200000 | 192.72 |
1571097600000 | 194.73 |
1571184000000 | 194.82 |
1571270400000 | 194.61 |
1571356800000 | 194.83 |
1571616000000 | 195.06 |
1571702400000 | 195.77 |
1571788800000 | 196.86 |
1571875200000 | 196.5 |
1571961600000 | 196.72 |
1572220800000 | 197.33 |
1572307200000 | 197.52 |
1572393600000 | 198.45 |
1572480000000 | 197.8 |
1572566400000 | 198.86 |
1572825600000 | 200.07 |
1572912000000 | 201.21 |
1572998400000 | 200.92 |
1573084800000 | 201.32 |
1573171200000 | 201.9 |
1573430400000 | 201.92 |
1573516800000 | 201.78 |
1573603200000 | 201.33 |
1573689600000 | 201.06 |
1573776000000 | 201.61 |
1574035200000 | 201.46 |
1574121600000 | 202.28 |
1574208000000 | 203.64 |
1574294400000 | 203.32 |
1574380800000 | 204.36 |
1574640000000 | 205.84 |
1574726400000 | 204.71 |
1574812800000 | 205.9 |
1574899200000 | 205.89 |
1574985600000 | 205.09 |
1575244800000 | 203.26 |
1575331200000 | 203.1 |
1575417600000 | 204.67 |
1575504000000 | 205.8 |
1575590400000 | 207.88 |
1575849600000 | 207.15 |
1575936000000 | 206.39 |
1576022400000 | 207.12 |
1576108800000 | 207.48 |
1576195200000 | 207.62 |
1576454400000 | 209.66 |
1576540800000 | 208.87 |
1576627200000 | 208.83 |
1576713600000 | 209.24 |
1576800000000 | 210.7 |
1577059200000 | 210.8 |
1577145600000 | 210.52 |
1577404800000 | 209.83 |
1577664000000 | 208.1 |
1577750400000 | 207.64 |
1577923200000 | 208.56 |
1578009600000 | 208.27 |
1578268800000 | 207.28 |
1578355200000 | 207.98 |
1578441600000 | 209.27 |
1578528000000 | 210.4 |
1578614400000 | 210.72 |
1578873600000 | 211.6 |
1578960000000 | 212.86 |
1579046400000 | 213.3 |
1579132800000 | 214.63 |
1579219200000 | 215.84 |
1579478400000 | 216.8 |
1579564800000 | 216.15 |
1579651200000 | 217.5 |
1579737600000 | 217.61 |
1579824000000 | 217.4 |
1580083200000 | 215.16 |
1580169600000 | 216.13 |
1580256000000 | 215.54 |
1580342400000 | 211.74 |
1580428800000 | 210.4 |
1580688000000 | 211.61 |
1580774400000 | 214.03 |
1580860800000 | 215.63 |
1580947200000 | 216.84 |
1581033600000 | 216.26 |
1581292800000 | 217.13 |
1581379200000 | 218.11 |
1581465600000 | 218.85 |
1581552000000 | 218.72 |
1581638400000 | 218.38 |
1581897600000 | 218.77 |
1581984000000 | 219.04 |
1582070400000 | 220.15 |
1582156800000 | 219.56 |
1582243200000 | 218.54 |
1582502400000 | 215.68 |
1582588800000 | 212.68 |
1582675200000 | 211.88 |
1582761600000 | 205.95 |
1582848000000 | 202.97 |
1583107200000 | 204.15 |
1583193600000 | 203.74 |
1583280000000 | 205.53 |
1583366400000 | 204.05 |
1583452800000 | 202.81 |
1583712000000 | 198.7 |
1583798400000 | 199.32 |
1583884800000 | 198.13 |
1583971200000 | 194.07 |
1584057600000 | 196.14 |
1584316800000 | 193.3 |
1584403200000 | 195.35 |
1584489600000 | 194.74 |
1584576000000 | 194.73 |
1584662400000 | 194.47 |
1584921600000 | 192.75 |
1585008000000 | 194.62 |
1585094400000 | 195.05 |
1585180800000 | 196.19 |
1585267200000 | 195.48 |
1585526400000 | 196.41 |
1585612800000 | 196.37 |
1585699200000 | 195.68 |
1585785600000 | 196.39 |
1585872000000 | 196.27 |
1586131200000 | 198.07 |
1586217600000 | 197.88 |
1586304000000 | 198.86 |
1586390400000 | 199.4 |
1586822400000 | 200.29 |
1586908800000 | 199.49 |
1586995200000 | 199.53 |
1587081600000 | 200.59 |
1587340800000 | 200.08 |
1587427200000 | 198.84 |
1587513600000 | 199.77 |
1587600000000 | 199.97 |
1587686400000 | 199.99 |
1587945600000 | 200.96 |
1588032000000 | 201.29 |
1588118400000 | 202.22 |
1588204800000 | 201.52 |
1588291200000 | 200.24 |
1588550400000 | 199.94 |
1588636800000 | 201.12 |
1588723200000 | 200.79 |
1588809600000 | 200.93 |
1588896000000 | 201.57 |
1589155200000 | 201.54 |
1589241600000 | 201.19 |
1589328000000 | 200.44 |
1589414400000 | 200.49 |
1589500800000 | 200.31 |
1589760000000 | 201.61 |
1589846400000 | 201.02 |
1589932800000 | 201.4 |
1590019200000 | 201.52 |
1590105600000 | 201.63 |
1590364800000 | 202.13 |
1590451200000 | 202.72 |
1590537600000 | 203.43 |
1590624000000 | 203.3 |
1590710400000 | 202.95 |
1590969600000 | 203.27 |
1591056000000 | 204 |
1591142400000 | 204.95 |
1591228800000 | 204.37 |
1591315200000 | 205.27 |
1591574400000 | 206.08 |
1591660800000 | 205.4 |
1591747200000 | 204.72 |
1591833600000 | 200.92 |
1591920000000 | 201.78 |
1592179200000 | 201.15 |
1592265600000 | 203.16 |
1592352000000 | 203.16 |
1592438400000 | 202.86 |
1592524800000 | 202.8 |
1592784000000 | 202.04 |
1592870400000 | 201.83 |
1592956800000 | 201.16 |
1593043200000 | 201.85 |
1593129600000 | 201.28 |
1593388800000 | 201.06 |
1593475200000 | 201.59 |
1593561600000 | 201.9 |
1593648000000 | 203.3 |
1593734400000 | 203.3 |
1593993600000 | 204.47 |
1594080000000 | 203.62 |
1594166400000 | 203.03 |
1594252800000 | 202.69 |
1594339200000 | 202.47 |
1594598400000 | 203.18 |
1594684800000 | 203.08 |
1594771200000 | 203.52 |
1594857600000 | 203.69 |
1594944000000 | 204.21 |
1595203200000 | 204.04 |
1595289600000 | 203.57 |
1595376000000 | 202.9 |
1595462400000 | 203.22 |
1595548800000 | 201.63 |
1595808000000 | 199.99 |
1595894400000 | 200.56 |
1595980800000 | 200.22 |
1596067200000 | 200.32 |
1596153600000 | 199.78 |
1596412800000 | 201.38 |
1596499200000 | 202.19 |
1596585600000 | 201.22 |
1596672000000 | 201.52 |
1596758400000 | 202.05 |
1597017600000 | 202.27 |
1597104000000 | 202.3 |
1597190400000 | 202.85 |
1597276800000 | 202.94 |
1597363200000 | 203.04 |
1597622400000 | 203.26 |
1597708800000 | 202.23 |
1597795200000 | 201.78 |
1597881600000 | 200.96 |
1597968000000 | 201.65 |
1598227200000 | 202.08 |
1598313600000 | 202.22 |
1598400000000 | 201.88 |
1598486400000 | 201.84 |
1598572800000 | 200.99 |
1598832000000 | 199.63 |
1598918400000 | 198.48 |
1599004800000 | 201.35 |
1599091200000 | 199.94 |
1599177600000 | 199.89 |
1599436800000 | 199.54 |
1599523200000 | 198.05 |
1599609600000 | 199.71 |
1599696000000 | 197.52 |
1599782400000 | 198.57 |
1600041600000 | 199.67 |
1600128000000 | 199.97 |
1600214400000 | 201.2 |
1600300800000 | 201.34 |
1600387200000 | 199.54 |
1600646400000 | 198.15 |
1600732800000 | 198.32 |
1600819200000 | 197.11 |
1600905600000 | 195.98 |
1600992000000 | 197.28 |
1601251200000 | 198.85 |
1601337600000 | 197.41 |
1601424000000 | 198.41 |
1601510400000 | 198.01 |
1601596800000 | 197.89 |
1601856000000 | 199.51 |
1601942400000 | 198.86 |
1602028800000 | 200.11 |
1602115200000 | 202.39 |
1602201600000 | 201.11 |
1602460800000 | 201.87 |
1602547200000 | 201.87 |
1602633600000 | 201.42 |
1602720000000 | 201.01 |
1602806400000 | 201.42 |
1603065600000 | 199.05 |
1603152000000 | 197.57 |
1603238400000 | 195.88 |
1603324800000 | 196.4 |
1603411200000 | 196.28 |
1603670400000 | 195.22 |
1603756800000 | 192.96 |
1603843200000 | 190.57 |
1603929600000 | 191.21 |
1604016000000 | 191.32 |
1604275200000 | 192.66 |
1604361600000 | 193.87 |
1604448000000 | 196.09 |
1604534400000 | 196.44 |
1604620800000 | 196.36 |
1604880000000 | 198.83 |
1604966400000 | 199.87 |
1605052800000 | 201.15 |
1605139200000 | 199.76 |
1605225600000 | 200.59 |
1605484800000 | 201.46 |
1605571200000 | 200.81 |
1605657600000 | 200.68 |
1605744000000 | 200.65 |
1605830400000 | 200.39 |
1606089600000 | 200.95 |
1606176000000 | 201.77 |
1606262400000 | 201.34 |
1606348800000 | 201.46 |
1606435200000 | 201.57 |
1606694400000 | 201.01 |
1606780800000 | 201.23 |
1606867200000 | 201.38 |
1606953600000 | 200.92 |
1607040000000 | 202.33 |
1607299200000 | 202.7 |
1607385600000 | 203.57 |
1607472000000 | 204.32 |
1607558400000 | 203.44 |
1607644800000 | 203.42 |
1607904000000 | 202.39 |
1607990400000 | 202.22 |
1608076800000 | 201.91 |
1608163200000 | 201.41 |
1608249600000 | 201.2 |
1608508800000 | 199.77 |
1608595200000 | 199.81 |
1608681600000 | 200.25 |
1608768000000 | 200.83 |
1609113600000 | 201 |
1609200000000 | 200.95 |
1609286400000 | 200.04 |
1609372800000 | 201.47 |
1609718400000 | 201.59 |
1609804800000 | 202 |
1609891200000 | 203.11 |
1609977600000 | 203.92 |
1610064000000 | 204.65 |
1610323200000 | 205.91 |
1610409600000 | 205.27 |
1610496000000 | 206.01 |
1610582400000 | 207.65 |
1610668800000 | 209.09 |
1610928000000 | 208.69 |
1611014400000 | 209.06 |
1611100800000 | 209.63 |
1611187200000 | 208.42 |
1611273600000 | 207.14 |
1611532800000 | 208.99 |
1611619200000 | 209.6 |
1611705600000 | 210.89 |
1611792000000 | 209.1 |
1611878400000 | 206.25 |
1612137600000 | 208.15 |
1612224000000 | 209.08 |
1612310400000 | 209.47 |
1612396800000 | 209.58 |
1612483200000 | 209.29 |
1612742400000 | 209.15 |
1612828800000 | 208.9 |
1612915200000 | 207.99 |
1613001600000 | 207.85 |
1613088000000 | 209.64 |
1613347200000 | 209.91 |
1613433600000 | 208.72 |
1613520000000 | 211.72 |
1613606400000 | 210.68 |
1613692800000 | 208.95 |
1613952000000 | 209.34 |
1614038400000 | 208.77 |
1614124800000 | 209.52 |
1614211200000 | 207.44 |
1614297600000 | 205.07 |
1614556800000 | 208.6 |
1614643200000 | 207.42 |
1614729600000 | 207.95 |
1614816000000 | 206.95 |
1614902400000 | 210.33 |
1615161600000 | 212.55 |
1615248000000 | 212.36 |
1615334400000 | 214.45 |
1615420800000 | 214.25 |
1615507200000 | 216.97 |
1615766400000 | 218.89 |
1615852800000 | 219.71 |
1615939200000 | 218.79 |
1616025600000 | 218.85 |
1616112000000 | 219.25 |
1616371200000 | 220.1 |
1616457600000 | 219.78 |
1616544000000 | 219.64 |
1616630400000 | 220.93 |
1616716800000 | 222.52 |
1616976000000 | 224.18 |
1617062400000 | 224.49 |
1617148800000 | 224.24 |
1617235200000 | 224.98 |
1617667200000 | 224.19 |
1617753600000 | 223.75 |
1617840000000 | 223.86 |
1617926400000 | 223.78 |
1618185600000 | 223.65 |
1618272000000 | 223.17 |
1618358400000 | 223.09 |
1618444800000 | 224.32 |
1618531200000 | 226.11 |
1618790400000 | 226.24 |
1618876800000 | 226.17 |
1618963200000 | 226.7 |
1619049600000 | 226.67 |
1619136000000 | 226.25 |
1619395200000 | 226.39 |
1619481600000 | 225.7 |
1619568000000 | 225.78 |
1619654400000 | 225.86 |
1619740800000 | 226.37 |
1620000000000 | 227 |
1620086400000 | 226.05 |
1620172800000 | 227.14 |
1620259200000 | 226.67 |
1620345600000 | 227.16 |
1620604800000 | 227.48 |
1620691200000 | 224.54 |
1620777600000 | 222.9 |
1620864000000 | 224.34 |
1620950400000 | 225.53 |
1621209600000 | 224.63 |
1621296000000 | 224.73 |
1621382400000 | 224.2 |
1621468800000 | 225.54 |
1621555200000 | 225.99 |
1621814400000 | 226.05 |
1621900800000 | 224.72 |
1621987200000 | 226.09 |
1622073600000 | 226.11 |
1622160000000 | 227.51 |
1622419200000 | 227.34 |
1622505600000 | 226.92 |
1622592000000 | 228.44 |
1622678400000 | 229.73 |
1622764800000 | 230.63 |
1623024000000 | 233.42 |
1623110400000 | 232.54 |
1623196800000 | 233.14 |
1623283200000 | 234.54 |
1623369600000 | 234.95 |
1623628800000 | 234.63 |
1623715200000 | 233.89 |
1623801600000 | 233.82 |
1623888000000 | 234.79 |
1623974400000 | 233.76 |
1624233600000 | 233.09 |
1624320000000 | 232.33 |
1624406400000 | 230.66 |
1624492800000 | 232.02 |
1624579200000 | 232.84 |
1624838400000 | 232.81 |
1624924800000 | 232.02 |
1625011200000 | 232.94 |
1625097600000 | 233.04 |
1625184000000 | 234.37 |
1625443200000 | 234.64 |
1625529600000 | 234.56 |
1625616000000 | 235.16 |
1625702400000 | 231.54 |
1625788800000 | 233.21 |
1626048000000 | 234.36 |
1626134400000 | 234.11 |
1626220800000 | 235.02 |
1626307200000 | 235.55 |
1626393600000 | 236.4 |
1626652800000 | 231.69 |
1626739200000 | 234.3 |
1626825600000 | 234.45 |
1626912000000 | 235.36 |
1626998400000 | 238.06 |
1627257600000 | 236.36 |
1627344000000 | 237.31 |
1627430400000 | 237.82 |
1627516800000 | 237.28 |
1627603200000 | 236.47 |
1627862400000 | 237.34 |
1627948800000 | 239.11 |
1628035200000 | 237.79 |
1628121600000 | 237.97 |
1628208000000 | 238.94 |
1628467200000 | 238.79 |
1628553600000 | 239.46 |
1628640000000 | 239.61 |
1628726400000 | 241.68 |
1628812800000 | 242.74 |
1629072000000 | 243.22 |
1629158400000 | 246.08 |
1629244800000 | 244.15 |
1629331200000 | 243 |
1629417600000 | 244.77 |
1629676800000 | 244.65 |
1629763200000 | 244.19 |
1629849600000 | 243.66 |
1629936000000 | 242.03 |
1630022400000 | 242.66 |
1630281600000 | 244.84 |
1630368000000 | 245.36 |
1630454400000 | 245.63 |
1630540800000 | 247.57 |
1630627200000 | 246.78 |
1630886400000 | 248.95 |
1630972800000 | 246.38 |
1631059200000 | 247.15 |
1631145600000 | 243.04 |
1631232000000 | 241.66 |
1631491200000 | 244.83 |
1631577600000 | 243.14 |
1631664000000 | 244.06 |
1631750400000 | 244.09 |
1631836800000 | 243.64 |
1632096000000 | 241.96 |
1632182400000 | 242.35 |
1632268800000 | 243.36 |
1632355200000 | 244.22 |
1632441600000 | 243.62 |
1632700800000 | 243.83 |
1632787200000 | 242.41 |
1632873600000 | 245.36 |
1632960000000 | 243.41 |
1633046400000 | 244.44 |
1633305600000 | 244.4 |
1633392000000 | 244.89 |
1633478400000 | 245.72 |
1633564800000 | 247 |
1633651200000 | 245.6 |
1633910400000 | 244.21 |
1633996800000 | 243.73 |
1634083200000 | 243.33 |
1634169600000 | 246.63 |
1634256000000 | 246.98 |
1634515200000 | 244.62 |
1634601600000 | 243.87 |
1634688000000 | 247.22 |
1634774400000 | 246.02 |
1634860800000 | 246.34 |
1635120000000 | 247.35 |
1635206400000 | 249.54 |
1635292800000 | 247.95 |
1635379200000 | 248.2 |
1635465600000 | 249.43 |
1635724800000 | 252.49 |
1635811200000 | 253.52 |
1635897600000 | 255.08 |
1635984000000 | 253.28 |
1636070400000 | 254.8 |
1636329600000 | 252.92 |
1636416000000 | 253.98 |
1636502400000 | 258.88 |
1636588800000 | 260.36 |
1636675200000 | 260.86 |
1636934400000 | 263.69 |
1637020800000 | 264.15 |
1637107200000 | 264.82 |
1637193600000 | 262.84 |
1637280000000 | 261.77 |
1637539200000 | 263.76 |
1637625600000 | 263.88 |
1637712000000 | 265.36 |
1637798400000 | 265.52 |
1637884800000 | 259.84 |
1638144000000 | 260.23 |
1638230400000 | 257.06 |
1638316800000 | 256.04 |
1638403200000 | 258.32 |
1638489600000 | 259.62 |
1638748800000 | 261.65 |
1638835200000 | 262.12 |
1638921600000 | 261.68 |
1639008000000 | 262.18 |
1639094400000 | 261.52 |
1639353600000 | 262.7 |
1639440000000 | 262.16 |
1639526400000 | 263.94 |
1639612800000 | 265.81 |
1639699200000 | 265.59 |
1639958400000 | 264.39 |
1640044800000 | 266.23 |
1640131200000 | 266.21 |
1640217600000 | 266.84 |
1640304000000 | 266.76 |
1640563200000 | 267.83 |
1640649600000 | 269.21 |
1640736000000 | 268.4 |
1640822400000 | 269.13 |
1640908800000 | 267.68 |
1641168000000 | 271.09 |
1641254400000 | 271.32 |
1641340800000 | 269.79 |
1641427200000 | 269.54 |
1641513600000 | 270.2 |
1641772800000 | 271.41 |
1641859200000 | 272.62 |
1641945600000 | 271.13 |
1642032000000 | 269.56 |
1642118400000 | 270.05 |
1642377600000 | 270.34 |
1642464000000 | 270.57 |
1642550400000 | 270.23 |
1642636800000 | 269.57 |
1642723200000 | 267.96 |
1642982400000 | 266.66 |
1643068800000 | 268.02 |
1643155200000 | 265.36 |
1643241600000 | 270.08 |
1643328000000 | 273.24 |
1643587200000 | 273.91 |
1643673600000 | 272.33 |
1643760000000 | 271.31 |
1643846400000 | 267.53 |
1643932800000 | 265.13 |
1644192000000 | 266.1 |
1644278400000 | 268.67 |
1644364800000 | 270.92 |
1644451200000 | 268.67 |
1644537600000 | 269.64 |
1644796800000 | 268.52 |
1644883200000 | 269.27 |
1644969600000 | 269.84 |
1645056000000 | 268.51 |
1645142400000 | 268.24 |
1645401600000 | 266.71 |
1645488000000 | 265.55 |
1645574400000 | 264.65 |
1645660800000 | 261.9 |
1645747200000 | 266.38 |
1646006400000 | 261.33 |
1646092800000 | 261.52 |
1646179200000 | 265.04 |
1646265600000 | 266.89 |
1646352000000 | 266.96 |
1646611200000 | 261.99 |
1646697600000 | 261.38 |
1646784000000 | 260.07 |
1646870400000 | 261.33 |
1646956800000 | 261.31 |
1647216000000 | 262.58 |
1647302400000 | 264.7 |
1647388800000 | 266.14 |
1647475200000 | 266.83 |
1647561600000 | 259.75 |
1647820800000 | 259.45 |
1647907200000 | 260.46 |
1647993600000 | 260.37 |
1648080000000 | 261.33 |
1648166400000 | 263 |
1648425600000 | 263.37 |
1648512000000 | 263.12 |
1648598400000 | 262.19 |
1648684800000 | 260.8 |
1648771200000 | 264.18 |
1649030400000 | 265.73 |
1649116800000 | 265.94 |
1649203200000 | 267.24 |
1649289600000 | 266.71 |
1649376000000 | 269.3 |
1649635200000 | 268 |
1649721600000 | 268.05 |
1649808000000 | 269.29 |
1649894400000 | 271.13 |
1650326400000 | 270.56 |
1650412800000 | 270.81 |
1650499200000 | 271.39 |
1650585600000 | 270.14 |
1650844800000 | 269.76 |
1650931200000 | 269.31 |
1651017600000 | 270.37 |
1651104000000 | 271.93 |
1651190400000 | 267.95 |
1651449600000 | 267.58 |
1651536000000 | 269.15 |
1651622400000 | 271.58 |
1651708800000 | 269.99 |
1651795200000 | 266.83 |
1652054400000 | 264.45 |
1652140800000 | 263.41 |
1652227200000 | 263.39 |
1652313600000 | 267.04 |
1652400000000 | 268.5 |
1652659200000 | 269.85 |
1652745600000 | 268.65 |
1652832000000 | 267.27 |
1652918400000 | 264.09 |
1653004800000 | 266.55 |
1653264000000 | 265.34 |
1653350400000 | 265.51 |
1653436800000 | 267.49 |
1653523200000 | 266.88 |
1653609600000 | 268.93 |
1653868800000 | 268.94 |
1653955200000 | 269.99 |
1654041600000 | 269.11 |
1654128000000 | 267.77 |
1654214400000 | 266.76 |
1654473600000 | 266.91 |
1654560000000 | 267.16 |
1654646400000 | 264.39 |
1654732800000 | 263.52 |
1654819200000 | 263.86 |
1655078400000 | 259.87 |
1655164800000 | 257.88 |
1655251200000 | 258.52 |
1655337600000 | 253.5 |
1655424000000 | 254.69 |
1655683200000 | 253.37 |
1655769600000 | 255.05 |
1655856000000 | 254.65 |
1655942400000 | 256.07 |
1656028800000 | 258.79 |
1656288000000 | 259.11 |
1656374400000 | 259.15 |
1656460800000 | 257.88 |
1656547200000 | 256.17 |
1656633600000 | 258.1 |
1656892800000 | 258.18 |
1656979200000 | 259.66 |
1657065600000 | 259.55 |
1657152000000 | 261.18 |
1657238400000 | 261.62 |
1657497600000 | 261.44 |
1657584000000 | 261.19 |
1657670400000 | 260.82 |
1657756800000 | 261.53 |
1657843200000 | 261.54 |
1658102400000 | 259.79 |
1658188800000 | 260.6 |
1658275200000 | 261.57 |
1658361600000 | 261.62 |
1658448000000 | 260.5 |
1658707200000 | 261.3 |
1658793600000 | 262.55 |
1658880000000 | 264.38 |
1658966400000 | 266.58 |
1659052800000 | 266.36 |
1659312000000 | 265.11 |
1659398400000 | 264.45 |
1659484800000 | 266.3 |
1659571200000 | 264.31 |
1659657600000 | 266.34 |
1659916800000 | 266.12 |
1660003200000 | 267.15 |
1660089600000 | 265.95 |
1660176000000 | 268.07 |
1660262400000 | 271.53 |
1660521600000 | 272.8 |
1660608000000 | 273.11 |
1660694400000 | 272.74 |
1660780800000 | 271.81 |
1660867200000 | 273.14 |
1661126400000 | 272.07 |
1661212800000 | 270.59 |
1661299200000 | 270.18 |
1661385600000 | 271.98 |
1661472000000 | 268.71 |
1661731200000 | 267.23 |
1661817600000 | 266.84 |
1661904000000 | 265.1 |
1661990400000 | 265.74 |
1662076800000 | 262.61 |
1662336000000 | 264.5 |
1662422400000 | 263.83 |
1662508800000 | 263.57 |
1662595200000 | 264.52 |
1662681600000 | 264.3 |
1662940800000 | 264.52 |
1663027200000 | 263.11 |
1663113600000 | 260.61 |
1663200000000 | 258.52 |
1663286400000 | 256.55 |
1663545600000 | 257.11 |
1663632000000 | 254.78 |
1663718400000 | 254.99 |
1663804800000 | 255.09 |
1663891200000 | 254 |
1664150400000 | 250.91 |
1664236800000 | 250.37 |
1664323200000 | 250.27 |
1664409600000 | 245.83 |
1664496000000 | 244.32 |
1664755200000 | 246.13 |
1664841600000 | 247.49 |
1664928000000 | 247.13 |
1665014400000 | 245.77 |
1665100800000 | 244.2 |
1665360000000 | 244.37 |
1665446400000 | 244.37 |
1665532800000 | 243.79 |
1665619200000 | 244.39 |
1665705600000 | 243.78 |
1665964800000 | 244.58 |
1666051200000 | 245.37 |
1666137600000 | 244.87 |
1666224000000 | 244.14 |
1666310400000 | 244.75 |
1666569600000 | 244.5 |
1666656000000 | 244.9 |
1666742400000 | 244.96 |
1666828800000 | 246.22 |
1666915200000 | 249.13 |
1667174400000 | 250.02 |
1667260800000 | 251.28 |
1667347200000 | 249.53 |
1667433600000 | 249.29 |
1667520000000 | 250.29 |
1667779200000 | 250.55 |
1667865600000 | 250.7 |
1667952000000 | 251.07 |
1668038400000 | 253.06 |
1668124800000 | 253.98 |
1668384000000 | 254.11 |
1668470400000 | 254.13 |
1668556800000 | 252.01 |
1668643200000 | 252.3 |
1668729600000 | 252.75 |
1668988800000 | 254.28 |
1669075200000 | 255.15 |
1669161600000 | 254.32 |
1669248000000 | 255.26 |
1669334400000 | 255.92 |
1669593600000 | 253.78 |
1669680000000 | 255.29 |
1669766400000 | 257.67 |
1669852800000 | 256.53 |
1669939200000 | 256.83 |
1670198400000 | 254.78 |
1670284800000 | 253.75 |
1670371200000 | 253.4 |
1670457600000 | 253.16 |
1670544000000 | 253.39 |
1670803200000 | 253.61 |
1670889600000 | 252.94 |
1670976000000 | 252.79 |
1671062400000 | 250.4 |
1671148800000 | 249.09 |
1671408000000 | 248.67 |
1671494400000 | 247.12 |
1671580800000 | 248.91 |
1671667200000 | 249.77 |
1671753600000 | 250.14 |
1672099200000 | 249.65 |
1672185600000 | 248.45 |
1672272000000 | 249.23 |
1672358400000 | 248.63 |
1672617600000 | 248.58 |
1672704000000 | 250.91 |
1672790400000 | 252.38 |
1672876800000 | 251.95 |
1672963200000 | 254.09 |
1673222400000 | 251.9 |
1673308800000 | 252.86 |
1673395200000 | 254.15 |
1673481600000 | 254.26 |
1673568000000 | 254.23 |
1673827200000 | 254.75 |
1673913600000 | 255.86 |
1674000000000 | 254.07 |
1674086400000 | 253.51 |
1674172800000 | 254 |
1674432000000 | 254.47 |
1674518400000 | 254.58 |
1674604800000 | 254.4 |
1674691200000 | 255.86 |
1674777600000 | 257.93 |
1675036800000 | 256.41 |
1675123200000 | 258.32 |
1675209600000 | 256.66 |
1675296000000 | 259.86 |
1675382400000 | 258.77 |
1675641600000 | 257.89 |
1675728000000 | 259.55 |
1675814400000 | 259.39 |
1675900800000 | 257.21 |
1675987200000 | 259.23 |
1676246400000 | 259.37 |
1676332800000 | 259.93 |
1676419200000 | 260.16 |
1676505600000 | 260.37 |
1676592000000 | 261.03 |
1676851200000 | 261.14 |
1676937600000 | 259.49 |
1677024000000 | 258.49 |
1677110400000 | 259.64 |
1677196800000 | 259.21 |
1677456000000 | 257.13 |
1677542400000 | 255.93 |
1677628800000 | 252.96 |
1677715200000 | 254.95 |
1677801600000 | 257.91 |
1678060800000 | 256.91 |
1678147200000 | 255.48 |
1678233600000 | 256.03 |
1678320000000 | 252.81 |
1678406400000 | 246.24 |
1678665600000 | 245.85 |
1678752000000 | 245.65 |
1678838400000 | 250.11 |
1678924800000 | 248.33 |
1679011200000 | 246.82 |
1679270400000 | 246.75 |
1679356800000 | 246.76 |
1679443200000 | 244.47 |
1679529600000 | 242.96 |
1679616000000 | 245.96 |
1679875200000 | 246.25 |
1679961600000 | 245.82 |
1680048000000 | 247.02 |
1680134400000 | 247.05 |
1680220800000 | 249.25 |
1680480000000 | 249.2 |
1680566400000 | 247.98 |
1680652800000 | 249.59 |
1680739200000 | 249.61 |
1681171200000 | 251.21 |
1681257600000 | 249.92 |
1681344000000 | 249.33 |
1681430400000 | 248.93 |
1681689600000 | 252.44 |
1681776000000 | 250.93 |
1681862400000 | 250.97 |
1681948800000 | 248.32 |
1682035200000 | 248.26 |
1682294400000 | 246.65 |
1682380800000 | 245.65 |
1682467200000 | 244.1 |
1682553600000 | 247.35 |
1682640000000 | 248.15 |
1682899200000 | 249.08 |
1682985600000 | 244.81 |
1683072000000 | 244.67 |
1683158400000 | 245.15 |
1683244800000 | 247.71 |
1683504000000 | 249.06 |
1683590400000 | 249.16 |
1683676800000 | 248.66 |
1683763200000 | 246.78 |
1683849600000 | 247.85 |
1684108800000 | 247.98 |
1684195200000 | 245.18 |
1684281600000 | 246.21 |
1684368000000 | 247.1 |
1684454400000 | 246.95 |
1684713600000 | 247.13 |
1684800000000 | 247.41 |
1684886400000 | 244.68 |
1684972800000 | 243.31 |
1685059200000 | 244.78 |
1685318400000 | 245.11 |
1685404800000 | 244.28 |
1685491200000 | 245.36 |
1685577600000 | 245.03 |
1685664000000 | 247.99 |
1685923200000 | 248.21 |
1686009600000 | 249.36 |
1686096000000 | 251.68 |
1686182400000 | 249.09 |
1686268800000 | 251.65 |
1686528000000 | 251.17 |
1686614400000 | 251.87 |
1686700800000 | 251.2 |
1686787200000 | 252.37 |
1686873600000 | 252.58 |
1687132800000 | 251.72 |
1687219200000 | 250.1 |
1687305600000 | 249.05 |
1687392000000 | 246.45 |
1687478400000 | 244.54 |
1687737600000 | 245.05 |
1687824000000 | 245.32 |
1687910400000 | 246.26 |
1687996800000 | 247.58 |
1688083200000 | 248.06 |
1688342400000 | 249.28 |
1688428800000 | 249.7 |
1688515200000 | 249.54 |
1688601600000 | 246.65 |
1688688000000 | 244.81 |
1688947200000 | 244.26 |
1689033600000 | 246.14 |
1689120000000 | 245.86 |
1689206400000 | 246.45 |
1689292800000 | 245.56 |
1689552000000 | 243.91 |
1689638400000 | 244.17 |
1689724800000 | 246.83 |
1689811200000 | 248.85 |
1689897600000 | 248.93 |
1690156800000 | 251.1 |
1690243200000 | 251.11 |
1690329600000 | 251.6 |
1690416000000 | 251.33 |
1690502400000 | 250.42 |
1690761600000 | 249.79 |
1690848000000 | 247.52 |
1690934400000 | 246.06 |
1691020800000 | 244.74 |
1691107200000 | 243.44 |
1691366400000 | 245.09 |
1691452800000 | 245.36 |
1691539200000 | 245.38 |
1691625600000 | 245.95 |
1691712000000 | 246.47 |
1691971200000 | 246.44 |
1692057600000 | 244.8 |
1692144000000 | 244.26 |
1692230400000 | 244.25 |
1692316800000 | 243.7 |
1692576000000 | 242.98 |
1692662400000 | 244.03 |
1692748800000 | 245.6 |
1692835200000 | 245.21 |
1692921600000 | 245.99 |
1693180800000 | 247.16 |
1693267200000 | 248.29 |
1693353600000 | 247.23 |
1693440000000 | 247.77 |
1693526400000 | 248.78 |
1693785600000 | 248.76 |
1693872000000 | 248.1 |
1693958400000 | 246.49 |
1694044800000 | 245.94 |
1694131200000 | 245.02 |
1694390400000 | 245.61 |
1694476800000 | 246.51 |
1694563200000 | 245.36 |
1694649600000 | 249.22 |
1694736000000 | 248.42 |
1694995200000 | 246.52 |
1695081600000 | 246.4 |
1695168000000 | 246.69 |
1695254400000 | 245.01 |
1695340800000 | 243.76 |
1695600000000 | 244.23 |
1695686400000 | 242.59 |
1695772800000 | 241.58 |
1695859200000 | 241.22 |
1695945600000 | 241.48 |
1696204800000 | 240.6 |
1696291200000 | 238.04 |
1696377600000 | 237.81 |
1696464000000 | 238.38 |
1696550400000 | 238.9 |
1696809600000 | 240.01 |
1696896000000 | 241.29 |
1696982400000 | 241.93 |
1697068800000 | 241.55 |
1697155200000 | 241.01 |
1697414400000 | 241.17 |
1697500800000 | 240.85 |
1697587200000 | 239.81 |
1697673600000 | 238.79 |
1697760000000 | 236.43 |
1698019200000 | 233.49 |
1698105600000 | 236.19 |
1698192000000 | 234.41 |
1698278400000 | 234.51 |
1698364800000 | 231.44 |
1698624000000 | 232.56 |
1698710400000 | 234.46 |
1698796800000 | 235.19 |
1698883200000 | 236.78 |
1698969600000 | 238.17 |
1699228800000 | 237.06 |
1699315200000 | 237.24 |
1699401600000 | 235.6 |
1699488000000 | 234.26 |
1699574400000 | 234.49 |
1699833600000 | 233.76 |
1699920000000 | 235.06 |
1700006400000 | 235.89 |
1700092800000 | 234.84 |
1700179200000 | 236.19 |
1700438400000 | 236.37 |
1700524800000 | 236.15 |
1700611200000 | 237.19 |
1700697600000 | 236.86 |
1700784000000 | 237.39 |
1701043200000 | 237.44 |
1701129600000 | 237.46 |
1701216000000 | 238.73 |
1701302400000 | 240.9 |
1701388800000 | 244.58 |
1701648000000 | 245.96 |
1701734400000 | 245.5 |
1701820800000 | 247.22 |
1701907200000 | 248.08 |
1701993600000 | 249.05 |
1702252800000 | 249.83 |
1702339200000 | 249.67 |
1702425600000 | 251.34 |
1702512000000 | 251.75 |
1702598400000 | 251.44 |
1702857600000 | 251.57 |
1702944000000 | 251.37 |
1703030400000 | 250.69 |
1703116800000 | 250.77 |
1703203200000 | 251.7 |
1703635200000 | 251.82 |
1703721600000 | 252.17 |
1703808000000 | 252.15 |
1704153600000 | 254.61 |
1704240000000 | 252.44 |
1704326400000 | 252.78 |
1704412800000 | 253.2 |
1704672000000 | 254.05 |
1704758400000 | 254.07 |
1704844800000 | 253.55 |
1704931200000 | 252.8 |
1705017600000 | 253.62 |
1705276800000 | 254.37 |
1705363200000 | 254.27 |
1705449600000 | 251.94 |
1705536000000 | 251.92 |
1705622400000 | 253.13 |
1705881600000 | 254.69 |
1705968000000 | 256.13 |
1706054400000 | 254.24 |
1706140800000 | 255.47 |
1706227200000 | 254.76 |
1706486400000 | 255.07 |
1706572800000 | 252.75 |
1706659200000 | 252.19 |
1706745600000 | 252.79 |
1706832000000 | 251.5 |
1707091200000 | 249.19 |
1707177600000 | 250.75 |
1707264000000 | 248.13 |
1707350400000 | 247.63 |
1707436800000 | 247.36 |
1707696000000 | 249.28 |
1707782400000 | 247.2 |
1707868800000 | 248.08 |
1707955200000 | 252.09 |
1708041600000 | 251.74 |
1708300800000 | 252.51 |
1708387200000 | 251.84 |
1708473600000 | 253.45 |
1708560000000 | 254.46 |
1708646400000 | 254.79 |
1708905600000 | 252.35 |
1708992000000 | 253.26 |
1709078400000 | 252.35 |
1709164800000 | 253.47 |
1709251200000 | 254.47 |
1709510400000 | 254.41 |
1709596800000 | 254.71 |
1709683200000 | 256.52 |
1709769600000 | 258.19 |
1709856000000 | 258.85 |
1710115200000 | 259.14 |
1710201600000 | 259.1 |
1710288000000 | 258.05 |
1710374400000 | 257.3 |
1710460800000 | 257.46 |
1710720000000 | 257.0299 |
1710806400000 | 257.62 |
1710892800000 | 259.37 |
1710979200000 | 260.83 |
1711065600000 | 260.51 |
1711324800000 | 259.6 |
1711411200000 | 258.29 |
1711497600000 | 262.0299 |
1711584000000 | 263.56 |
1712016000000 | 260.5299 |
1712102400000 | 259.93 |
1712188800000 | 258.1 |
1712275200000 | 257.51 |
1712534400000 | 260.89 |
1712620800000 | 261.7 |
1712707200000 | 260.2799 |
1712793600000 | 259.94 |
1712880000000 | 258.87 |
1713139200000 | 255.98 |
1713225600000 | 251.88 |
1713312000000 | 252.09 |
1713398400000 | 252.91 |
1713484800000 | 253.7 |
1713744000000 | 255.7 |
1713830400000 | 257.74 |
1713916800000 | 258.49 |
1714003200000 | 254.42 |
1714089600000 | 256.06 |
1714348800000 | 256.8399 |
1714435200000 | 255.22 |
1714521600000 | 256.27 |
1714608000000 | 257.55 |
1714694400000 | 258.0299 |
1714953600000 | 259.38 |
1715040000000 | 259.29 |
1715126400000 | 259.48 |
1715212800000 | 260.22 |
1715299200000 | 261.3399 |
1715558400000 | 261.42 |
1715644800000 | 261.62 |
1715731200000 | 263.44 |
1715817600000 | 263.79 |
1715904000000 | 263.45 |
1716163200000 | 262.82 |
1716249600000 | 260.98 |
1716336000000 | 262 |
1716422400000 | 258.48 |
1716508800000 | 258.25 |
1716768000000 | 259.16 |
1716854400000 | 256.52 |
1716940800000 | 254.91 |
1717027200000 | 256.74 |
1717113600000 | 258.44 |
1717372800000 | 260.22 |
1717459200000 | 260.6 |
1717545600000 | 260.37 |
1717632000000 | 259.55 |
1717718400000 | 260.2 |
1717977600000 | 261.16 |
1718064000000 | 259.97 |
1718150400000 | 258.32 |
1718236800000 | 259.35 |
1718323200000 | 261.2799 |
1718582400000 | 259.99 |
1718668800000 | 260.85 |
1718755200000 | 260.96 |
1718841600000 | 263.24 |
1718928000000 | 264.0299 |
1719187200000 | 264.79 |
1719273600000 | 262.51 |
1719360000000 | 261.47 |
1719446400000 | 260.46 |
1719532800000 | 261.8399 |
1719792000000 | 261.12 |
1719878400000 | 259.9 |
1719964800000 | 258.14 |
1720051200000 | 258.69 |
1720137600000 | 258.9 |
1720396800000 | 259.06 |
1720483200000 | 259.55 |
1720569600000 | 261.46 |
1720656000000 | 264.69 |
1720742400000 | 265.16 |
1721001600000 | 264.7 |
1721088000000 | 268.71 |
1721174400000 | 272.43 |
1721260800000 | 270.36 |
1721347200000 | 268.37 |
1721606400000 | 267.06 |
1721692800000 | 266.97 |
1721779200000 | 267.18 |
1721865600000 | 267.9 |
1721952000000 | 270.98 |
1722211200000 | 271.32 |
1722297600000 | 271.93 |
1722384000000 | 270.33 |
1722470400000 | 272.51 |
1722556800000 | 269.27 |
1722816000000 | 262.86 |
1722902400000 | 264.39 |
1722988800000 | 265.92 |
1723075200000 | 267.35 |
1723161600000 | 267.71 |
1723420800000 | 267.07 |
1723507200000 | 268.0899 |
1723593600000 | 267.06 |
1723680000000 | 267.67 |
1723766400000 | 268.16 |
1724025600000 | 268.2799 |
1724112000000 | 267.79 |
1724198400000 | 267.29 |
1724284800000 | 267.92 |
1724371200000 | 268.57 |
1724630400000 | 268.93 |
1724716800000 | 269.4 |
1724803200000 | 270.41 |
1724889600000 | 271.5899 |
1724976000000 | 272.67 |
1725235200000 | 272.7 |
1725321600000 | 272.89 |
1725408000000 | 271.02 |
1725494400000 | 270.71 |
1725580800000 | 269.32 |
1725840000000 | 271.06 |
1725926400000 | 271.94 |
1726012800000 | 271.87 |
1726099200000 | 273.31 |
1726185600000 | 274.5 |
1726444800000 | 275.4 |
1726531200000 | 274.6 |
1726617600000 | 274.64 |
1726704000000 | 274.3 |
1726790400000 | 271.63 |
1727049600000 | 271.87 |
1727136000000 | 272.42 |
1727222400000 | 270.36 |
1727308800000 | 272.27 |
1727395200000 | 273.18 |
1727654400000 | 273.2 |
1727740800000 | 273.57 |
1727827200000 | 274.14 |
1727913600000 | 273.0899 |
1728000000000 | 275.01 |
1728259200000 | 273.93 |
1728345600000 | 273.08 |
1728432000000 | 273.87 |
1728518400000 | 273.13 |
1728604800000 | 273.43 |
1728864000000 | 275.0899 |
1728950400000 | 275.92 |
1729036800000 | 278.06 |
1729123200000 | 278.31 |
1729209600000 | 278.45 |
1729468800000 | 276.24 |
1729555200000 | 275.5 |
1729641600000 | 276.04 |
1729728000000 | 275.12 |
1729814400000 | 273.55 |
1730073600000 | 274.5899 |
1730160000000 | 272.46 |
1730246400000 | 270.93 |
1730332800000 | 269.91 |
iSTOXX Global Transformation Select 30 NR Risk Control 10% | iSTOXX Global Transformation Select 30 | |
---|---|---|
2017 | 7.0992219149894 | 2.6401157454072 |
2018 | 2.3956769738817 | -0.53019839805021 |
2019 | 21.467104491615 | 38.710497087368 |
2020 | -2.3799179338644 | -0.71306744067743 |
2021 | 33.08772623875 | 31.546936458234 |
2022 | -7.3941961134025 | -8.3343059546715 |
2023 | 1.1796332704731 | 7.3439545836145 |
2024 | 11.406387659837 | 17.593485664068 |
Methodology
The iSTOXX Global Transformation Select 30 NR Risk Control 10% Index replicates the performance of a risk control overlay applied to the net return version of the iSTOXX Global Transformation Select 30 Index that targets 10% volatility by allocating to both the underlying index as well as cash.
Quick Facts
Weighting | Price |
Cap Factor | NA |
No. of components | NA |
Review frequency | NA |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 100 as of Sep. 14, 2012 |
History | Available from Sep. 14, 2012 |
Inception date | February. 22, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.