Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG 120 Decrement
Index Description
The iSTOXX Global ESG 120 Decrement Index replicates the performance of the gross return version of the iSTOXX Global ESG 120 Index assuming a deduction of 50 index points per annum. The points deduction accrue constantly on a daily basis.
Key facts
- Due to the index points deduction, the decrement index underperforms its base, the gross return version of the iSTOXX Global ESG 120 Index, which includes gross dividend investments.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being deducted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG 120 Decrement | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG 120 Decrement | 0.0 | 13.2 | 15.9 | 7.2 | 35.4 | N/A | N/A | 17.8 | 2.6 | 7.0 |
iSTOXX Global ESG 120 | 0.3 | 13.9 | 18.2 | 14.2 | 55.1 | N/A | N/A | 20.4 | 5.0 | 10.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG 120 Decrement | N/A | N/A | 9.8 | 13.4 | 17.2 | N/A | N/A | 1.3 | 0.0 | 0.3 |
iSTOXX Global ESG 120 | N/A | N/A | 9.8 | 13.4 | 17.2 | N/A | N/A | 1.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG 120 Decrement | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.6 | 0.5 | 0.5 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG 120 Decrement | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -21.1 | -1.9 | -4.0 | -4.5 | -6.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Global ESG 120 Decrement
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG 120 Decrement | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global ESG 120 Decrement | |
---|---|
1331856000000 | 573.82 |
1332115200000 | 572.26 |
1332288000000 | 566.02 |
1332374400000 | 561.9 |
1332460800000 | 560.42 |
1332720000000 | 564.51 |
1332806400000 | 564.54 |
1332892800000 | 562.32 |
1332979200000 | 555.86 |
1333065600000 | 559.5 |
1333324800000 | 563.79 |
1333411200000 | 557.36 |
1333497600000 | 548.51 |
1333584000000 | 549.51 |
1334016000000 | 533.84 |
1334102400000 | 535.97 |
1334188800000 | 540.11 |
1334275200000 | 532.73 |
1334534400000 | 533.97 |
1334620800000 | 543.3 |
1334707200000 | 538 |
1334793600000 | 531.33 |
1334880000000 | 532.82 |
1335139200000 | 523.36 |
1335225600000 | 528.68 |
1335312000000 | 537.82 |
1335398400000 | 538.44 |
1335484800000 | 541.97 |
1335830400000 | 538.03 |
1335916800000 | 537.45 |
1336348800000 | 532.66 |
1336435200000 | 528.08 |
1336521600000 | 526.98 |
1336608000000 | 529.33 |
1336694400000 | 531.35 |
1336953600000 | 523.36 |
1337040000000 | 520.16 |
1337126400000 | 518.62 |
1337212800000 | 514.46 |
1337299200000 | 510.26 |
1337558400000 | 513.24 |
1337644800000 | 520.44 |
1337731200000 | 514.03 |
1337817600000 | 516.46 |
1337904000000 | 517.51 |
1338249600000 | 520.79 |
1338336000000 | 515.99 |
1338422400000 | 515.39 |
1338508800000 | 504.03 |
1338768000000 | 499.79 |
1338854400000 | 503.19 |
1338940800000 | 514.32 |
1339027200000 | 516.2 |
1339113600000 | 517.61 |
1339372800000 | 514.61 |
1339459200000 | 516.65 |
1339545600000 | 513.12 |
1339632000000 | 514.11 |
1339718400000 | 519.77 |
1339977600000 | 519.54 |
1340064000000 | 525.39 |
1340150400000 | 527.18 |
1340236800000 | 524.08 |
1340323200000 | 523.47 |
1340582400000 | 513.42 |
1340668800000 | 513.07 |
1340755200000 | 519.5 |
1340841600000 | 519.87 |
1340928000000 | 534.28 |
1341187200000 | 538.82 |
1341273600000 | 542.07 |
1341446400000 | 540.75 |
1341532800000 | 534.36 |
1341792000000 | 532.48 |
1341878400000 | 533.96 |
1341964800000 | 533.58 |
1342051200000 | 530.58 |
1342137600000 | 536.5 |
1342483200000 | 536.92 |
1342569600000 | 540.8 |
1342656000000 | 544.69 |
1342742400000 | 535.83 |
1343001600000 | 525.05 |
1343088000000 | 520.9 |
1343174400000 | 520.26 |
1343260800000 | 531.62 |
1343347200000 | 540.62 |
1343606400000 | 548.09 |
1343692800000 | 544.12 |
1343779200000 | 544.62 |
1343865600000 | 537.94 |
1343952000000 | 549.13 |
1344211200000 | 553.48 |
1344297600000 | 558.1 |
1344384000000 | 558.91 |
1344470400000 | 561.27 |
1344556800000 | 559.73 |
1344816000000 | 556.72 |
1344902400000 | 558.42 |
1344988800000 | 558.55 |
1345075200000 | 563.78 |
1345161600000 | 567.92 |
1345420800000 | 565.09 |
1345507200000 | 566.04 |
1345593600000 | 562.05 |
1345680000000 | 556.63 |
1345766400000 | 558.47 |
1346025600000 | 561.82 |
1346112000000 | 557.16 |
1346198400000 | 557.3 |
1346284800000 | 552.21 |
1346371200000 | 553.89 |
1346716800000 | 553.8 |
1346803200000 | 552.14 |
1346889600000 | 564.55 |
1346976000000 | 566.07 |
1347235200000 | 564.18 |
1347321600000 | 565.4 |
1347408000000 | 567.98 |
1347494400000 | 568.61 |
1347580800000 | 571.04 |
1347926400000 | 565.81 |
1348012800000 | 568.44 |
1348099200000 | 567.63 |
1348185600000 | 569.44 |
1348444800000 | 566.66 |
1348531200000 | 566.7 |
1348617600000 | 558.33 |
1348704000000 | 560.56 |
1348790400000 | 553.09 |
1349049600000 | 558.36 |
1349136000000 | 557.07 |
1349222400000 | 557.7 |
1349308800000 | 557.9 |
1349395200000 | 562.42 |
1349740800000 | 555.35 |
1349827200000 | 551.2 |
1349913600000 | 553.47 |
1350000000000 | 550.66 |
1350259200000 | 554.7 |
1350345600000 | 561.22 |
1350432000000 | 563.04 |
1350518400000 | 564.41 |
1350604800000 | 560.08 |
1350864000000 | 557.56 |
1350950400000 | 549.63 |
1351036800000 | 549.52 |
1351123200000 | 549.61 |
1351209600000 | 550.52 |
1351641600000 | 550.11 |
1351728000000 | 556.34 |
1351814400000 | 558.64 |
1352073600000 | 556.08 |
1352160000000 | 558.78 |
1352246400000 | 550.19 |
1352332800000 | 547.25 |
1352419200000 | 547.83 |
1352678400000 | 547.14 |
1352764800000 | 547.77 |
1352851200000 | 542.35 |
1352937600000 | 538.93 |
1353024000000 | 537.66 |
1353283200000 | 547.75 |
1353369600000 | 549.62 |
1353456000000 | 552.03 |
1353888000000 | 556.12 |
1353974400000 | 556.31 |
1354060800000 | 558.14 |
1354147200000 | 562.44 |
1354233600000 | 561.29 |
1354492800000 | 560.13 |
1354579200000 | 560.7 |
1354665600000 | 562.66 |
1354752000000 | 567.35 |
1354838400000 | 569.2 |
1355097600000 | 567.9 |
1355184000000 | 570.58 |
1355270400000 | 570.58 |
1355356800000 | 568.67 |
1355443200000 | 568.17 |
1355702400000 | 568.56 |
1355788800000 | 571.55 |
1355875200000 | 572.14 |
1355961600000 | 573.47 |
1356048000000 | 571.04 |
1356566400000 | 568.62 |
1356652800000 | 563.85 |
1357257600000 | 583.73 |
1357516800000 | 580.3 |
1357603200000 | 578.33 |
1357689600000 | 581.1 |
1357776000000 | 580.32 |
1357862400000 | 578.56 |
1358208000000 | 578.4 |
1358294400000 | 578.79 |
1358380800000 | 581.35 |
1358467200000 | 584.16 |
1358812800000 | 585.56 |
1358899200000 | 584.31 |
1358985600000 | 584.11 |
1359072000000 | 586.38 |
1359331200000 | 586.15 |
1359417600000 | 587.61 |
1359504000000 | 581.63 |
1359590400000 | 579.15 |
1359676800000 | 579.9 |
1359936000000 | 571.57 |
1360022400000 | 574.93 |
1360108800000 | 573.97 |
1360195200000 | 574.2 |
1360281600000 | 577.65 |
1360627200000 | 578.29 |
1360713600000 | 579 |
1360800000000 | 579.17 |
1360886400000 | 576.93 |
1361232000000 | 583.62 |
1361318400000 | 579.02 |
1361404800000 | 571.82 |
1361491200000 | 578.75 |
1361750400000 | 577.54 |
1361836800000 | 572.66 |
1361923200000 | 577.49 |
1362009600000 | 581.58 |
1362096000000 | 581.52 |
1362355200000 | 581.53 |
1362441600000 | 590.93 |
1362528000000 | 592.64 |
1362614400000 | 593.16 |
1362700800000 | 600.65 |
1362960000000 | 600.47 |
1363046400000 | 600.14 |
1363132800000 | 599.76 |
1363219200000 | 605.26 |
1363305600000 | 603.02 |
1363564800000 | 600.51 |
1363651200000 | 599.6 |
1363824000000 | 598.66 |
1363910400000 | 597.33 |
1364169600000 | 594.21 |
1364256000000 | 596.06 |
1364342400000 | 593.61 |
1364428800000 | 594.21 |
1364860800000 | 598.19 |
1364947200000 | 593.51 |
1365033600000 | 590.76 |
1365120000000 | 583.1 |
1365379200000 | 584.33 |
1365465600000 | 585.39 |
1365552000000 | 596.81 |
1365638400000 | 601.08 |
1365724800000 | 597.12 |
1365984000000 | 590.87 |
1366070400000 | 589.94 |
1366156800000 | 583.33 |
1366243200000 | 579.18 |
1366329600000 | 583.72 |
1366588800000 | 587.61 |
1366675200000 | 600.92 |
1366761600000 | 604.56 |
1366848000000 | 606.38 |
1366934400000 | 603 |
1367280000000 | 603.58 |
1367366400000 | 601.56 |
1367452800000 | 606.02 |
1367884800000 | 617.15 |
1367971200000 | 620.04 |
1368057600000 | 619.24 |
1368144000000 | 625.37 |
1368403200000 | 626.05 |
1368489600000 | 630.24 |
1368576000000 | 638.22 |
1368662400000 | 637.06 |
1368748800000 | 641.26 |
1369008000000 | 643.5 |
1369094400000 | 643.84 |
1369180800000 | 644.75 |
1369267200000 | 631.83 |
1369353600000 | 630.7 |
1369699200000 | 639.49 |
1369785600000 | 630.78 |
1369872000000 | 629.24 |
1369958400000 | 623.43 |
1370217600000 | 619.85 |
1370304000000 | 619.25 |
1370390400000 | 608.96 |
1370476800000 | 603.79 |
1370563200000 | 609.6 |
1370822400000 | 611.7 |
1370908800000 | 604.22 |
1370995200000 | 599.93 |
1371081600000 | 601.02 |
1371168000000 | 601.27 |
1371427200000 | 607.87 |
1371513600000 | 608.5 |
1371600000000 | 605.42 |
1371686400000 | 590.19 |
1371772800000 | 586.92 |
1372032000000 | 578.23 |
1372118400000 | 584.13 |
1372204800000 | 593.2 |
1372291200000 | 597.84 |
1372377600000 | 595.27 |
1372636800000 | 598.57 |
1372723200000 | 597.09 |
1372809600000 | 596.08 |
1372982400000 | 604.57 |
1373241600000 | 609.64 |
1373328000000 | 616.54 |
1373414400000 | 615.23 |
1373500800000 | 617.1 |
1373587200000 | 616.7 |
1373932800000 | 613.42 |
1374019200000 | 617.13 |
1374105600000 | 621.05 |
1374192000000 | 619.97 |
1374451200000 | 620.06 |
1374537600000 | 619.75 |
1374624000000 | 623.23 |
1374710400000 | 621.64 |
1374796800000 | 619.83 |
1375056000000 | 617.36 |
1375142400000 | 620.96 |
1375228800000 | 618.13 |
1375315200000 | 628.27 |
1375401600000 | 629.97 |
1375660800000 | 630.04 |
1375747200000 | 626.38 |
1375833600000 | 624.55 |
1375920000000 | 627.07 |
1376006400000 | 628.58 |
1376265600000 | 629.77 |
1376352000000 | 633.81 |
1376438400000 | 634.97 |
1376524800000 | 628.64 |
1376611200000 | 627.84 |
1376870400000 | 622.9 |
1376956800000 | 615.78 |
1377043200000 | 613.58 |
1377129600000 | 619.96 |
1377216000000 | 621.71 |
1377475200000 | 619.98 |
1377561600000 | 606.96 |
1377648000000 | 604.65 |
1377734400000 | 610 |
1377820800000 | 605.65 |
1378166400000 | 614.38 |
1378252800000 | 615.78 |
1378339200000 | 620.73 |
1378425600000 | 622.11 |
1378684800000 | 623.5 |
1378771200000 | 632.07 |
1378857600000 | 633.66 |
1378944000000 | 633.29 |
1379030400000 | 635.12 |
1379376000000 | 637.49 |
1379462400000 | 643.03 |
1379548800000 | 642.3 |
1379635200000 | 640.57 |
1379980800000 | 637.84 |
1380067200000 | 637.27 |
1380153600000 | 637.42 |
1380240000000 | 634.63 |
1380499200000 | 628.84 |
1380585600000 | 635.92 |
1380672000000 | 631.25 |
1380758400000 | 627.04 |
1380844800000 | 630.69 |
1381104000000 | 628.29 |
1381190400000 | 623.52 |
1381276800000 | 624.37 |
1381363200000 | 637.05 |
1381449600000 | 639.29 |
1381795200000 | 643.28 |
1381881600000 | 647.82 |
1381968000000 | 645.9 |
1382054400000 | 648.74 |
1382313600000 | 649.69 |
1382400000000 | 650.19 |
1382486400000 | 644.85 |
1382572800000 | 646.66 |
1382659200000 | 644.75 |
1382918400000 | 644.64 |
1383004800000 | 648.74 |
1383091200000 | 648.55 |
1383177600000 | 652.62 |
1383264000000 | 652.34 |
1383609600000 | 651.14 |
1383696000000 | 654.82 |
1383782400000 | 653.98 |
1383868800000 | 656.71 |
1384128000000 | 657.86 |
1384214400000 | 656.24 |
1384300800000 | 656.23 |
1384387200000 | 659.52 |
1384473600000 | 660.82 |
1384732800000 | 662.51 |
1384819200000 | 659.25 |
1384905600000 | 659.9 |
1384992000000 | 661.47 |
1385078400000 | 662.33 |
1385337600000 | 665.22 |
1385424000000 | 662.53 |
1385510400000 | 664.94 |
1385683200000 | 665.38 |
1385942400000 | 663.32 |
1386028800000 | 654.22 |
1386115200000 | 650.95 |
1386201600000 | 643.43 |
1386288000000 | 647.95 |
1386547200000 | 649.08 |
1386633600000 | 643.79 |
1386720000000 | 638.97 |
1386806400000 | 633.58 |
1386892800000 | 632.83 |
1387152000000 | 638.44 |
1387238400000 | 634.6 |
1387324800000 | 642.47 |
1387411200000 | 650.84 |
1387497600000 | 653.47 |
1387843200000 | 657.4 |
1388102400000 | 662.48 |
1388361600000 | 661.58 |
1388966400000 | 659.94 |
1389052800000 | 664.73 |
1389139200000 | 666.68 |
1389225600000 | 664.51 |
1389312000000 | 665.55 |
1389657600000 | 665.91 |
1389744000000 | 674.93 |
1389830400000 | 673.37 |
1389916800000 | 673.65 |
1390262400000 | 672.33 |
1390348800000 | 672.22 |
1390435200000 | 664.33 |
1390521600000 | 649.49 |
1390780800000 | 643.62 |
1390867200000 | 647.52 |
1390953600000 | 645.43 |
1391040000000 | 647.73 |
1391126400000 | 646.41 |
1391385600000 | 635.15 |
1391472000000 | 633.05 |
1391558400000 | 633.61 |
1391644800000 | 641.94 |
1391731200000 | 647.43 |
1391990400000 | 648.41 |
1392163200000 | 659.82 |
1392249600000 | 658.41 |
1392336000000 | 660.05 |
1392681600000 | 659.75 |
1392768000000 | 658.17 |
1392854400000 | 658.24 |
1392940800000 | 659.92 |
1393200000000 | 663.04 |
1393286400000 | 663.51 |
1393372800000 | 661.86 |
1393459200000 | 661.17 |
1393545600000 | 660.4 |
1393804800000 | 646.52 |
1393891200000 | 660.5 |
1393977600000 | 661.68 |
1394064000000 | 662.44 |
1394150400000 | 656.69 |
1394409600000 | 654.53 |
1394496000000 | 654.62 |
1394582400000 | 648.85 |
1394668800000 | 640.57 |
1394755200000 | 635.36 |
1395014400000 | 641.84 |
1395100800000 | 647.27 |
1395187200000 | 645.95 |
1395273600000 | 649.63 |
1395619200000 | 643.09 |
1395705600000 | 650.32 |
1395792000000 | 655 |
1395878400000 | 657.07 |
1395964800000 | 661.43 |
1396224000000 | 663.28 |
1396310400000 | 666.91 |
1396396800000 | 668.4 |
1396483200000 | 670.44 |
1396569600000 | 671.3 |
1396828800000 | 662.88 |
1396915200000 | 659.26 |
1397001600000 | 660.63 |
1397088000000 | 653.1 |
1397174400000 | 644.95 |
1397433600000 | 647.5 |
1397520000000 | 643.11 |
1397606400000 | 652.41 |
1397692800000 | 654.43 |
1398124800000 | 662.14 |
1398211200000 | 659.19 |
1398297600000 | 659.84 |
1398384000000 | 653.85 |
1398643200000 | 654.29 |
1398816000000 | 660.57 |
1398902400000 | 661 |
1398988800000 | 658.73 |
1399420800000 | 654.18 |
1399507200000 | 660.85 |
1399593600000 | 661.52 |
1399852800000 | 665.4 |
1399939200000 | 668.2 |
1400025600000 | 667.92 |
1400112000000 | 659.42 |
1400198400000 | 659.82 |
1400457600000 | 660.29 |
1400544000000 | 659.63 |
1400630400000 | 662.77 |
1400716800000 | 664.47 |
1400803200000 | 667.56 |
1401148800000 | 675.11 |
1401235200000 | 676.07 |
1401321600000 | 677.2 |
1401408000000 | 677.45 |
1401667200000 | 679.66 |
1401753600000 | 677.67 |
1401840000000 | 678.13 |
1401926400000 | 682.95 |
1402012800000 | 686.47 |
1402272000000 | 688.86 |
1402358400000 | 690.48 |
1402444800000 | 687.86 |
1402531200000 | 685.62 |
1402617600000 | 685.31 |
1402876800000 | 680.92 |
1402963200000 | 683.87 |
1403049600000 | 685.28 |
1403136000000 | 687.94 |
1403222400000 | 686.84 |
1403481600000 | 683.43 |
1403568000000 | 681.43 |
1403654400000 | 678.73 |
1403740800000 | 678.85 |
1403827200000 | 678.13 |
1404086400000 | 676.78 |
1404172800000 | 682.27 |
1404259200000 | 683.44 |
1404345600000 | 689.38 |
1404691200000 | 681.2 |
1404777600000 | 672.76 |
1404864000000 | 673.41 |
1404950400000 | 667.87 |
1405036800000 | 668.45 |
1405296000000 | 672.48 |
1405382400000 | 669.97 |
1405468800000 | 679.66 |
1405555200000 | 672.85 |
1405641600000 | 674.77 |
1405987200000 | 678.39 |
1406073600000 | 679.01 |
1406160000000 | 682.69 |
1406246400000 | 678.57 |
1406505600000 | 677.88 |
1406592000000 | 679.6 |
1406678400000 | 678.53 |
1406764800000 | 665.96 |
1406851200000 | 657.7 |
1407110400000 | 658.59 |
1407196800000 | 656.89 |
1407283200000 | 653.05 |
1407369600000 | 647.79 |
1407456000000 | 645.6 |
1407715200000 | 653.53 |
1407801600000 | 651.53 |
1407888000000 | 655.37 |
1407974400000 | 656.9 |
1408060800000 | 654.24 |
1408320000000 | 661.21 |
1408406400000 | 666.03 |
1408492800000 | 666.73 |
1408579200000 | 672.28 |
1408665600000 | 669.9 |
1408924800000 | 678.32 |
1409011200000 | 681.63 |
1409097600000 | 681.96 |
1409184000000 | 678.54 |
1409270400000 | 679.7 |
1409616000000 | 680.65 |
1409702400000 | 684.95 |
1409788800000 | 694.12 |
1409875200000 | 695.09 |
1410134400000 | 694.84 |
1410220800000 | 691.32 |
1410307200000 | 692.24 |
1410393600000 | 691.62 |
1410480000000 | 689.83 |
1410825600000 | 688.09 |
1410912000000 | 690.45 |
1410998400000 | 696.06 |
1411084800000 | 698.13 |
1411344000000 | 694.81 |
1411516800000 | 693.09 |
1411603200000 | 686.61 |
1411689600000 | 690.02 |
1411948800000 | 687.03 |
1412035200000 | 689.83 |
1412121600000 | 683.3 |
1412208000000 | 669.88 |
1412294400000 | 678.35 |
1412553600000 | 678.95 |
1412640000000 | 669.42 |
1412726400000 | 667.31 |
1412812800000 | 661.34 |
1412899200000 | 653.66 |
1413244800000 | 649.5 |
1413331200000 | 633.6 |
1413417600000 | 628.43 |
1413504000000 | 641.28 |
1413763200000 | 641.39 |
1413849600000 | 652.97 |
1413936000000 | 656.71 |
1414022400000 | 662.73 |
1414108800000 | 663.52 |
1414368000000 | 660.1 |
1414454400000 | 667.83 |
1414540800000 | 667.51 |
1414627200000 | 673.67 |
1414713600000 | 687.54 |
1415059200000 | 678.41 |
1415145600000 | 687.31 |
1415232000000 | 688.33 |
1415318400000 | 684.38 |
1415577600000 | 687.14 |
1415664000000 | 689.71 |
1415750400000 | 682.58 |
1415836800000 | 685.64 |
1415923200000 | 686.33 |
1416182400000 | 687.69 |
1416268800000 | 692.7 |
1416355200000 | 692.08 |
1416441600000 | 690.14 |
1416528000000 | 704.04 |
1416873600000 | 706.76 |
1416960000000 | 706.5 |
1417132800000 | 714.02 |
1417392000000 | 711.01 |
1417478400000 | 714.32 |
1417564800000 | 717.73 |
1417651200000 | 710.16 |
1417737600000 | 723.43 |
1417996800000 | 719.11 |
1418083200000 | 704.3 |
1418169600000 | 698.52 |
1418256000000 | 700.04 |
1418342400000 | 685.05 |
1418601600000 | 673.06 |
1418688000000 | 677.38 |
1418774400000 | 681.82 |
1418860800000 | 702.65 |
1418947200000 | 704.41 |
1419206400000 | 707.71 |
1419379200000 | 713.23 |
1419811200000 | 713.22 |
1419897600000 | 707.28 |
1420416000000 | 693.37 |
1420502400000 | 687.55 |
1420588800000 | 693.65 |
1420675200000 | 711.6 |
1420761600000 | 701.38 |
1421107200000 | 711.69 |
1421193600000 | 704.57 |
1421280000000 | 715.11 |
1421366400000 | 725.78 |
1421712000000 | 732.3 |
1421798400000 | 735.59 |
1421884800000 | 750.72 |
1421971200000 | 761.66 |
1422230400000 | 765.3 |
1422316800000 | 753.98 |
1422403200000 | 752 |
1422489600000 | 755.51 |
1422576000000 | 750.12 |
1422835200000 | 751.66 |
1422921600000 | 756 |
1423008000000 | 758.2 |
1423094400000 | 758.5 |
1423180800000 | 758.85 |
1423440000000 | 750.95 |
1423526400000 | 759.25 |
1423699200000 | 768.1 |
1423785600000 | 771.84 |
1424131200000 | 770.18 |
1424217600000 | 776.27 |
1424304000000 | 779.68 |
1424390400000 | 783 |
1424649600000 | 787.14 |
1424736000000 | 791.99 |
1424822400000 | 789.44 |
1424908800000 | 798.33 |
1424995200000 | 799.49 |
1425254400000 | 801.86 |
1425340800000 | 795.71 |
1425427200000 | 801.92 |
1425513600000 | 807.59 |
1425600000000 | 810.98 |
1425859200000 | 810.44 |
1425945600000 | 806.14 |
1426032000000 | 820.36 |
1426118400000 | 821.87 |
1426204800000 | 826.48 |
1426464000000 | 833.89 |
1426550400000 | 827.26 |
1426636800000 | 826.96 |
1426723200000 | 826.76 |
1426809600000 | 829.43 |
1427068800000 | 822.18 |
1427155200000 | 824.94 |
1427241600000 | 812.42 |
1427328000000 | 809.93 |
1427414400000 | 812.88 |
1427673600000 | 824.12 |
1427760000000 | 819.4 |
1427846400000 | 818.24 |
1427932800000 | 818.06 |
1428364800000 | 826.44 |
1428451200000 | 827.67 |
1428537600000 | 838.5 |
1428624000000 | 846.92 |
1428883200000 | 847.36 |
1428969600000 | 842.04 |
1429056000000 | 846.18 |
1429142400000 | 836.88 |
1429228800000 | 820.67 |
1429488000000 | 827.8 |
1429574400000 | 831.82 |
1429660800000 | 833.62 |
1429747200000 | 827.86 |
1429833600000 | 830.1 |
1430092800000 | 835.39 |
1430179200000 | 825.59 |
1430352000000 | 797.76 |
1430438400000 | 798.82 |
1430956800000 | 791.17 |
1431043200000 | 807.87 |
1431302400000 | 807.22 |
1431388800000 | 798.36 |
1431475200000 | 794.95 |
1431561600000 | 802.72 |
1431648000000 | 799.28 |
1431907200000 | 805.44 |
1431993600000 | 823.52 |
1432080000000 | 826.29 |
1432166400000 | 826.89 |
1432252800000 | 827.75 |
1432598400000 | 822.22 |
1432684800000 | 833.78 |
1432771200000 | 829.77 |
1432857600000 | 816.84 |
1433116800000 | 819.5 |
1433203200000 | 809.32 |
1433289600000 | 808.77 |
1433376000000 | 802.37 |
1433462400000 | 798.27 |
1433721600000 | 788.31 |
1433808000000 | 785.04 |
1433894400000 | 795.9 |
1433980800000 | 802.11 |
1434067200000 | 793.5 |
1434326400000 | 783.97 |
1434412800000 | 787.99 |
1434499200000 | 782.64 |
1434585600000 | 782.73 |
1434672000000 | 784.95 |
1434931200000 | 801.06 |
1435017600000 | 812.88 |
1435104000000 | 807.72 |
1435190400000 | 807.21 |
1435276800000 | 810.24 |
1435536000000 | 785.19 |
1435622400000 | 780.85 |
1435708800000 | 793.77 |
1435795200000 | 788.47 |
1436140800000 | 776.3 |
1436227200000 | 771.96 |
1436313600000 | 766.29 |
1436400000000 | 779.24 |
1436486400000 | 790.58 |
1436745600000 | 806.51 |
1436832000000 | 811.18 |
1436918400000 | 814.57 |
1437004800000 | 826.02 |
1437091200000 | 829.27 |
1437436800000 | 823.76 |
1437523200000 | 821.01 |
1437609600000 | 816.68 |
1437696000000 | 809.84 |
1437955200000 | 792.74 |
1438041600000 | 801.95 |
1438128000000 | 805.09 |
1438214400000 | 810.7 |
1438300800000 | 809.71 |
1438560000000 | 816.92 |
1438646400000 | 815.48 |
1438732800000 | 824.2 |
1438819200000 | 819.61 |
1438905600000 | 813.9 |
1439164800000 | 819.29 |
1439251200000 | 805.3 |
1439337600000 | 783.86 |
1439424000000 | 790.03 |
1439510400000 | 788.69 |
1439769600000 | 791.54 |
1439856000000 | 792.93 |
1439942400000 | 780.46 |
1440028800000 | 759.62 |
1440115200000 | 734.98 |
1440374400000 | 696.77 |
1440460800000 | 713.98 |
1440547200000 | 720.23 |
1440633600000 | 742.42 |
1440720000000 | 744.21 |
1440979200000 | 740.33 |
1441065600000 | 718.8 |
1441152000000 | 724.35 |
1441238400000 | 738.52 |
1441324800000 | 722.02 |
1441670400000 | 731.77 |
1441756800000 | 738.38 |
1441843200000 | 731.58 |
1441929600000 | 725.85 |
1442188800000 | 721.68 |
1442275200000 | 729.32 |
1442361600000 | 736.91 |
1442448000000 | 736.89 |
1442534400000 | 720.26 |
1443052800000 | 697.66 |
1443139200000 | 713.8 |
1443398400000 | 698.03 |
1443484800000 | 694.11 |
1443571200000 | 711.75 |
1443657600000 | 708.39 |
1443744000000 | 712.01 |
1444003200000 | 729.69 |
1444089600000 | 731.99 |
1444176000000 | 735.91 |
1444262400000 | 736.72 |
1444348800000 | 738.78 |
1444694400000 | 732.51 |
1444780800000 | 724.33 |
1444867200000 | 738.13 |
1444953600000 | 741.93 |
1445212800000 | 745.04 |
1445299200000 | 740.93 |
1445385600000 | 743.24 |
1445472000000 | 760.75 |
1445558400000 | 778.79 |
1445817600000 | 778.35 |
1445904000000 | 774.1 |
1445990400000 | 781.75 |
1446076800000 | 783.72 |
1446163200000 | 780.35 |
1446422400000 | 784.15 |
1446595200000 | 787.48 |
1446681600000 | 790.28 |
1446768000000 | 798.21 |
1447027200000 | 789.52 |
1447113600000 | 792.49 |
1447200000000 | 793.98 |
1447286400000 | 782.74 |
1447372800000 | 776.6 |
1447632000000 | 780.1 |
1447718400000 | 793.03 |
1447804800000 | 794.33 |
1447891200000 | 796.07 |
1447977600000 | 800.01 |
1448323200000 | 792.52 |
1448409600000 | 801.07 |
1448582400000 | 808.23 |
1448841600000 | 808.37 |
1448928000000 | 807.38 |
1449014400000 | 804.63 |
1449100800000 | 778.65 |
1449187200000 | 781.69 |
1449446400000 | 786.21 |
1449532800000 | 775.24 |
1449619200000 | 766.82 |
1449705600000 | 766.46 |
1449792000000 | 752.65 |
1450051200000 | 744.17 |
1450137600000 | 760.58 |
1450224000000 | 765.62 |
1450310400000 | 774.53 |
1450396800000 | 762.99 |
1450656000000 | 757.36 |
1450742400000 | 757.81 |
1450915200000 | 768.65 |
1451260800000 | 764.86 |
1451347200000 | 777.61 |
1451433600000 | 773.12 |
1451865600000 | 752.43 |
1451952000000 | 756.86 |
1452038400000 | 747.04 |
1452124800000 | 730.85 |
1452211200000 | 720.8 |
1452556800000 | 728.23 |
1452643200000 | 724.97 |
1452729600000 | 718.48 |
1452816000000 | 700.69 |
1453161600000 | 704.98 |
1453248000000 | 688.35 |
1453334400000 | 698.16 |
1453420800000 | 714.97 |
1453680000000 | 709.16 |
1453766400000 | 712.62 |
1453852800000 | 713.88 |
1453939200000 | 702.07 |
1454025600000 | 721.69 |
1454284800000 | 718.69 |
1454371200000 | 705.47 |
1454457600000 | 694.31 |
1454544000000 | 689.99 |
1454630400000 | 682.53 |
1454889600000 | 666.54 |
1454976000000 | 652.79 |
1455062400000 | 660.69 |
1455235200000 | 649.69 |
1455580800000 | 669.56 |
1455667200000 | 683.77 |
1455753600000 | 686.58 |
1455840000000 | 683.78 |
1456099200000 | 696.4 |
1456185600000 | 689.13 |
1456272000000 | 680.58 |
1456358400000 | 690.83 |
1456444800000 | 697.72 |
1456704000000 | 699.4 |
1456790400000 | 711.64 |
1456876800000 | 717.86 |
1456963200000 | 716.47 |
1457049600000 | 717.07 |
1457308800000 | 714.29 |
1457395200000 | 707.84 |
1457481600000 | 711.02 |
1457568000000 | 702.5 |
1457654400000 | 719.38 |
1457913600000 | 723.83 |
1458000000000 | 720.51 |
1458086400000 | 720.79 |
1458172800000 | 713.57 |
1458259200000 | 716.23 |
1458604800000 | 718.85 |
1458691200000 | 718.15 |
1458777600000 | 710.64 |
1459209600000 | 714.96 |
1459296000000 | 717.02 |
1459382400000 | 709.83 |
1459468800000 | 703.28 |
1459728000000 | 702.16 |
1459814400000 | 689.43 |
1459900800000 | 694.21 |
1459987200000 | 687.7 |
1460073600000 | 693.75 |
1460332800000 | 693.77 |
1460419200000 | 699.36 |
1460505600000 | 717.3 |
1460592000000 | 723.08 |
1460678400000 | 720.36 |
1460937600000 | 719.99 |
1461024000000 | 727.91 |
1461110400000 | 731.46 |
1461196800000 | 731.98 |
1461283200000 | 730.54 |
1461542400000 | 725.33 |
1461628800000 | 724.09 |
1461715200000 | 725.3 |
1461801600000 | 723.84 |
1462147200000 | 708.11 |
1462492800000 | 697.57 |
1462752000000 | 699.82 |
1462838400000 | 706.3 |
1462924800000 | 700.19 |
1463011200000 | 698.28 |
1463097600000 | 701.13 |
1463356800000 | 702.73 |
1463443200000 | 698.56 |
1463529600000 | 703.09 |
1463616000000 | 700.62 |
1463702400000 | 707.74 |
1463961600000 | 705.93 |
1464048000000 | 718.85 |
1464134400000 | 727.6 |
1464220800000 | 729.83 |
1464307200000 | 733.41 |
1464652800000 | 732.79 |
1464739200000 | 729.35 |
1464825600000 | 729.88 |
1464912000000 | 721.09 |
1465171200000 | 720.22 |
1465257600000 | 726.35 |
1465344000000 | 723.7 |
1465430400000 | 720.18 |
1465516800000 | 707.93 |
1465776000000 | 694.97 |
1465862400000 | 688.97 |
1465948800000 | 691.45 |
1466035200000 | 691.23 |
1466121600000 | 693.5 |
1466380800000 | 707.37 |
1466467200000 | 712.43 |
1466553600000 | 712.44 |
1466640000000 | 723.22 |
1466726400000 | 681.97 |
1466985600000 | 667.22 |
1467072000000 | 677.01 |
1467158400000 | 690.7 |
1467244800000 | 697.58 |
1467331200000 | 701.58 |
1467676800000 | 690.29 |
1467763200000 | 683.94 |
1467849600000 | 685.66 |
1467936000000 | 698.66 |
1468195200000 | 707.11 |
1468281600000 | 715.99 |
1468368000000 | 715.24 |
1468454400000 | 721.32 |
1468540800000 | 721.02 |
1468886400000 | 721.41 |
1468972800000 | 727.85 |
1469059200000 | 727.75 |
1469145600000 | 729.5 |
1469404800000 | 730.06 |
1469491200000 | 729.75 |
1469577600000 | 734.27 |
1469664000000 | 727.4 |
1469750400000 | 732.19 |
1470009600000 | 728.77 |
1470096000000 | 718.21 |
1470182400000 | 718.2 |
1470268800000 | 723.16 |
1470355200000 | 732.73 |
1470614400000 | 734.23 |
1470700800000 | 740.86 |
1470787200000 | 738.07 |
1470960000000 | 742.17 |
1471219200000 | 741.83 |
1471305600000 | 735.42 |
1471392000000 | 731.29 |
1471478400000 | 731.4 |
1471564800000 | 728.22 |
1471824000000 | 727.22 |
1471910400000 | 732.35 |
1471996800000 | 735.15 |
1472083200000 | 730.41 |
1472169600000 | 732 |
1472428800000 | 734.46 |
1472515200000 | 737.21 |
1472601600000 | 737.07 |
1472688000000 | 736.17 |
1472774400000 | 744.72 |
1473120000000 | 742.29 |
1473206400000 | 744.87 |
1473292800000 | 740.93 |
1473379200000 | 732.13 |
1473638400000 | 728.08 |
1473724800000 | 720.54 |
1473811200000 | 718.46 |
1473897600000 | 721.62 |
1473984000000 | 718.38 |
1474329600000 | 724.2 |
1474416000000 | 731.6 |
1474588800000 | 735.76 |
1474848000000 | 723.95 |
1474934400000 | 728.01 |
1475020800000 | 731.16 |
1475107200000 | 726.89 |
1475193600000 | 729.02 |
1475452800000 | 727.7 |
1475539200000 | 731.3 |
1475625600000 | 729.82 |
1475712000000 | 730.16 |
1475798400000 | 725.74 |
1476144000000 | 727.82 |
1476230400000 | 725.51 |
1476316800000 | 720.21 |
1476403200000 | 727.63 |
1476662400000 | 726.39 |
1476748800000 | 734.52 |
1476835200000 | 735.91 |
1476921600000 | 738.27 |
1477008000000 | 739.38 |
1477267200000 | 741.72 |
1477353600000 | 741.61 |
1477440000000 | 738.79 |
1477526400000 | 737.65 |
1477612800000 | 735.83 |
1477872000000 | 732.47 |
1477958400000 | 724.37 |
1478044800000 | 714.47 |
1478217600000 | 707.64 |
1478476800000 | 721.8 |
1478563200000 | 723.17 |
1478649600000 | 730.63 |
1478736000000 | 731.71 |
1478822400000 | 730.6 |
1479081600000 | 733.8 |
1479168000000 | 736.47 |
1479254400000 | 735.81 |
1479340800000 | 738.85 |
1479427200000 | 739.07 |
1479686400000 | 738.87 |
1479772800000 | 743.14 |
1480032000000 | 745.16 |
1480291200000 | 739.92 |
1480377600000 | 742.15 |
1480464000000 | 742.91 |
1480550400000 | 738.38 |
1480636800000 | 734.92 |
1480896000000 | 737.14 |
1480982400000 | 745.28 |
1481068800000 | 754.81 |
1481155200000 | 766.3 |
1481241600000 | 771.16 |
1481500800000 | 767.21 |
1481587200000 | 772.03 |
1481673600000 | 767.91 |
1481760000000 | 778.62 |
1481846400000 | 779.67 |
1482105600000 | 780.66 |
1482192000000 | 785.19 |
1482278400000 | 781.57 |
1482364800000 | 779.59 |
1482796800000 | 781.73 |
1482883200000 | 781.42 |
1482969600000 | 777.45 |
1483056000000 | 775.75 |
1483488000000 | 785.59 |
1483574400000 | 782.82 |
1483660800000 | 783.72 |
1484006400000 | 780.37 |
1484092800000 | 785.19 |
1484179200000 | 776.77 |
1484265600000 | 782.97 |
1484611200000 | 774.81 |
1484697600000 | 775.88 |
1484784000000 | 777.03 |
1484870400000 | 776.02 |
1485129600000 | 769.59 |
1485216000000 | 770.92 |
1485302400000 | 778.63 |
1485388800000 | 779.49 |
1485475200000 | 776.93 |
1485734400000 | 770.7 |
1485820800000 | 761.44 |
1485907200000 | 765.54 |
1485993600000 | 765.78 |
1486080000000 | 770.84 |
1486339200000 | 766.59 |
1486425600000 | 768.45 |
1486512000000 | 768.85 |
1486598400000 | 773.45 |
1486684800000 | 776.67 |
1486944000000 | 783.35 |
1487030400000 | 785.08 |
1487116800000 | 788.58 |
1487203200000 | 785.52 |
1487289600000 | 785.99 |
1487635200000 | 791.67 |
1487721600000 | 792.12 |
1487808000000 | 790.09 |
1487894400000 | 787.64 |
1488153600000 | 786.56 |
1488240000000 | 786.78 |
1488326400000 | 800.12 |
1488412800000 | 799.64 |
1488499200000 | 799.54 |
1488758400000 | 795.67 |
1488844800000 | 794.63 |
1488931200000 | 795.24 |
1489017600000 | 798.82 |
1489104000000 | 799.88 |
1489363200000 | 799.74 |
1489449600000 | 798.55 |
1489536000000 | 801.15 |
1489622400000 | 802.56 |
1489708800000 | 803.69 |
1490054400000 | 795.36 |
1490140800000 | 792.93 |
1490227200000 | 797.59 |
1490313600000 | 798.11 |
1490572800000 | 793.85 |
1490659200000 | 800.25 |
1490745600000 | 804.32 |
1490832000000 | 806.47 |
1490918400000 | 808.32 |
1491177600000 | 807 |
1491264000000 | 807.14 |
1491350400000 | 804.53 |
1491436800000 | 805.12 |
1491523200000 | 807.65 |
1491782400000 | 806.17 |
1491868800000 | 803.68 |
1491955200000 | 802.92 |
1492041600000 | 798.97 |
1492473600000 | 793.03 |
1492560000000 | 793.74 |
1492646400000 | 795.94 |
1492732800000 | 798.33 |
1492992000000 | 812.29 |
1493078400000 | 812.8 |
1493164800000 | 814.91 |
1493251200000 | 814.32 |
1493337600000 | 813.24 |
1493596800000 | 812.69 |
1493683200000 | 817.87 |
1494201600000 | 827.33 |
1494288000000 | 827.89 |
1494374400000 | 829.11 |
1494460800000 | 825.91 |
1494547200000 | 825.27 |
1494806400000 | 826.17 |
1494892800000 | 823.94 |
1494979200000 | 810.81 |
1495065600000 | 808.86 |
1495152000000 | 811.44 |
1495411200000 | 811.73 |
1495497600000 | 815.35 |
1495584000000 | 817.53 |
1495670400000 | 816.56 |
1495756800000 | 817.14 |
1496102400000 | 815.9 |
1496188800000 | 812.94 |
1496275200000 | 818.43 |
1496361600000 | 822.47 |
1496620800000 | 820.49 |
1496707200000 | 816.58 |
1496793600000 | 819.18 |
1496880000000 | 819.54 |
1496966400000 | 823.42 |
1497225600000 | 818.07 |
1497312000000 | 820.68 |
1497398400000 | 819.28 |
1497484800000 | 817.5 |
1497571200000 | 819.5 |
1497830400000 | 826.36 |
1497916800000 | 823.32 |
1498003200000 | 821.9 |
1498089600000 | 820.69 |
1498176000000 | 817.9 |
1498435200000 | 820.04 |
1498521600000 | 812.56 |
1498608000000 | 812.86 |
1498694400000 | 801.07 |
1498780800000 | 799.31 |
1499040000000 | 807.37 |
1499212800000 | 807.92 |
1499299200000 | 802.47 |
1499385600000 | 802.15 |
1499644800000 | 804.63 |
1499731200000 | 802.48 |
1499817600000 | 810.75 |
1499904000000 | 813.62 |
1499990400000 | 814.01 |
1500336000000 | 804.54 |
1500422400000 | 809.67 |
1500508800000 | 806.45 |
1500595200000 | 798.71 |
1500854400000 | 797.19 |
1500940800000 | 798.41 |
1501027200000 | 802.28 |
1501113600000 | 803.54 |
1501200000000 | 796.71 |
1501459200000 | 794.27 |
1501545600000 | 798.61 |
1501632000000 | 795.34 |
1501718400000 | 796.65 |
1501804800000 | 805.22 |
1502064000000 | 804.69 |
1502150400000 | 806.66 |
1502236800000 | 800.41 |
1502323200000 | 793.67 |
1502668800000 | 795.18 |
1502755200000 | 797.6 |
1502841600000 | 801.53 |
1502928000000 | 794.56 |
1503014400000 | 790.89 |
1503273600000 | 786.28 |
1503360000000 | 792.95 |
1503446400000 | 788.8 |
1503532800000 | 787.85 |
1503619200000 | 786.45 |
1503878400000 | 781.83 |
1503964800000 | 774.83 |
1504051200000 | 780.51 |
1504137600000 | 784.62 |
1504224000000 | 788.25 |
1504569600000 | 781.5 |
1504656000000 | 782.34 |
1504742400000 | 781.44 |
1504828800000 | 781.62 |
1505088000000 | 791.53 |
1505174400000 | 796.55 |
1505260800000 | 799.23 |
1505347200000 | 799.8 |
1505433600000 | 796.03 |
1505779200000 | 799.6 |
1505865600000 | 798.18 |
1505952000000 | 799.62 |
1506038400000 | 798.16 |
1506297600000 | 797.69 |
1506384000000 | 799.74 |
1506470400000 | 803.94 |
1506556800000 | 804.95 |
1506643200000 | 808.16 |
1506902400000 | 813.66 |
1506988800000 | 815.32 |
1507075200000 | 813.82 |
1507161600000 | 817.03 |
1507248000000 | 814.97 |
1507593600000 | 813.43 |
1507680000000 | 813.81 |
1507766400000 | 811.96 |
1507852800000 | 813.46 |
1508112000000 | 815.5 |
1508198400000 | 816.71 |
1508284800000 | 818.34 |
1508371200000 | 815.77 |
1508457600000 | 819.1 |
1508716800000 | 820.02 |
1508803200000 | 820.81 |
1508889600000 | 816.31 |
1508976000000 | 824.5 |
1509062400000 | 831.3 |
1509321600000 | 829.77 |
1509408000000 | 829 |
1509494400000 | 835.31 |
1509580800000 | 833.17 |
1509926400000 | 834.87 |
1510012800000 | 834.63 |
1510099200000 | 835.07 |
1510185600000 | 827.37 |
1510272000000 | 825.15 |
1510531200000 | 820.68 |
1510617600000 | 815.63 |
1510704000000 | 810.06 |
1510790400000 | 816.81 |
1510876800000 | 814.6 |
1511136000000 | 817.03 |
1511222400000 | 822.13 |
1511308800000 | 818.1 |
1511481600000 | 816.07 |
1511740800000 | 813.61 |
1511827200000 | 819.15 |
1511913600000 | 820.56 |
1512000000000 | 819.64 |
1512086400000 | 815.39 |
1512345600000 | 821.3 |
1512432000000 | 820.08 |
1512518400000 | 818.21 |
1512604800000 | 820.67 |
1512691200000 | 826.95 |
1512950400000 | 826.93 |
1513036800000 | 831.71 |
1513123200000 | 828.74 |
1513209600000 | 823.7 |
1513296000000 | 824.39 |
1513555200000 | 832.08 |
1513641600000 | 829.4 |
1513728000000 | 823.56 |
1513814400000 | 827.51 |
1513900800000 | 827 |
1514332800000 | 824.56 |
1514419200000 | 821.28 |
1514505600000 | 815.34 |
1515024000000 | 830.69 |
1515110400000 | 838.63 |
1515456000000 | 846.8 |
1515542400000 | 844.42 |
1515628800000 | 842.71 |
1515715200000 | 842.67 |
1516060800000 | 842.21 |
1516147200000 | 842.83 |
1516233600000 | 843.51 |
1516320000000 | 849.65 |
1516579200000 | 852.97 |
1516665600000 | 854.09 |
1516752000000 | 848.1 |
1516838400000 | 842.9 |
1516924800000 | 851.85 |
1517184000000 | 851.03 |
1517270400000 | 841.29 |
1517356800000 | 838.32 |
1517443200000 | 838.07 |
1517529600000 | 825.31 |
1517788800000 | 807.37 |
1517875200000 | 799.64 |
1517961600000 | 810.9 |
1518048000000 | 791.11 |
1518134400000 | 788.77 |
1518480000000 | 791.57 |
1518566400000 | 798.89 |
1518652800000 | 804.82 |
1518739200000 | 811.57 |
1519084800000 | 812.8 |
1519171200000 | 810.28 |
1519257600000 | 810.14 |
1519344000000 | 814.08 |
1519603200000 | 820.34 |
1519689600000 | 818.2 |
1519776000000 | 814.86 |
1519862400000 | 803.35 |
1519948800000 | 790.95 |
1520208000000 | 795.81 |
1520294400000 | 796.65 |
1520380800000 | 799.04 |
1520467200000 | 806.05 |
1520553600000 | 811.28 |
1520812800000 | 813.1 |
1520899200000 | 804.37 |
1520985600000 | 803.26 |
1521072000000 | 807.78 |
1521158400000 | 810.01 |
1521417600000 | 799.67 |
1521504000000 | 803.66 |
1521676800000 | 787.6 |
1521763200000 | 772.12 |
1522022400000 | 772.07 |
1522108800000 | 776.04 |
1522195200000 | 778.14 |
1522281600000 | 786.42 |
1522713600000 | 780.31 |
1522800000000 | 779.9 |
1522886400000 | 794.25 |
1522972800000 | 785.25 |
1523232000000 | 786 |
1523318400000 | 793.19 |
1523404800000 | 787.74 |
1523491200000 | 795.32 |
1523577600000 | 795.08 |
1523836800000 | 794.93 |
1523923200000 | 802.49 |
1524009600000 | 802.21 |
1524096000000 | 801.27 |
1524182400000 | 802.19 |
1524441600000 | 805.3 |
1524528000000 | 803.38 |
1524614400000 | 800.65 |
1524700800000 | 808.35 |
1524787200000 | 810.56 |
1525132800000 | 812.35 |
1525219200000 | 815.39 |
1525651200000 | 822.51 |
1525737600000 | 823.47 |
1525824000000 | 825.76 |
1525910400000 | 828.52 |
1525996800000 | 829.15 |
1526256000000 | 828.13 |
1526342400000 | 828.09 |
1526428800000 | 829.93 |
1526515200000 | 833.1 |
1526601600000 | 831.51 |
1526860800000 | 834.34 |
1526947200000 | 835.53 |
1527033600000 | 831.49 |
1527120000000 | 827.92 |
1527206400000 | 828.42 |
1527552000000 | 815.73 |
1527638400000 | 817.99 |
1527724800000 | 811.81 |
1527811200000 | 820.2 |
1528070400000 | 823.63 |
1528156800000 | 823.76 |
1528243200000 | 824.48 |
1528329600000 | 822.98 |
1528416000000 | 823.6 |
1528675200000 | 826.34 |
1528761600000 | 826.34 |
1528848000000 | 826.67 |
1528934400000 | 833.81 |
1529020800000 | 831.9 |
1529280000000 | 825.02 |
1529366400000 | 819.95 |
1529452800000 | 818.71 |
1529539200000 | 810.78 |
1529625600000 | 813.24 |
1529884800000 | 797.73 |
1529971200000 | 799.6 |
1530057600000 | 801.64 |
1530144000000 | 798.38 |
1530230400000 | 799.63 |
1530489600000 | 796.44 |
1530576000000 | 797.78 |
1530748800000 | 802.01 |
1530835200000 | 803.12 |
1531094400000 | 807.84 |
1531180800000 | 813.16 |
1531267200000 | 804.39 |
1531353600000 | 809.91 |
1531440000000 | 812.82 |
1531785600000 | 815.56 |
1531872000000 | 821.24 |
1531958400000 | 818.31 |
1532044800000 | 811.57 |
1532304000000 | 809.7 |
1532390400000 | 818.8 |
1532476800000 | 819.16 |
1532563200000 | 825.74 |
1532649600000 | 825.3 |
1532908800000 | 821.16 |
1532995200000 | 821 |
1533081600000 | 820.67 |
1533168000000 | 818.64 |
1533254400000 | 823.7 |
1533513600000 | 824.28 |
1533600000000 | 826.88 |
1533686400000 | 826.46 |
1533772800000 | 826.92 |
1533859200000 | 819.07 |
1534118400000 | 815.33 |
1534204800000 | 817.82 |
1534291200000 | 811.39 |
1534377600000 | 813.16 |
1534464000000 | 812.49 |
1534723200000 | 815.01 |
1534809600000 | 816.09 |
1534896000000 | 814.32 |
1534982400000 | 813.36 |
1535068800000 | 815.22 |
1535328000000 | 821.2 |
1535414400000 | 819.59 |
1535500800000 | 822.27 |
1535587200000 | 819.1 |
1535673600000 | 814.8 |
1536019200000 | 811.86 |
1536105600000 | 802.92 |
1536192000000 | 799.21 |
1536278400000 | 798.56 |
1536537600000 | 801.69 |
1536624000000 | 801.88 |
1536710400000 | 801.64 |
1536796800000 | 802.93 |
1536883200000 | 807.4 |
1537228800000 | 810.73 |
1537315200000 | 816.45 |
1537401600000 | 820.53 |
1537488000000 | 823.17 |
1537833600000 | 820 |
1537920000000 | 820.94 |
1538006400000 | 823.13 |
1538092800000 | 818.16 |
1538352000000 | 821.07 |
1538438400000 | 820.52 |
1538524800000 | 822.11 |
1538611200000 | 817.33 |
1538697600000 | 810.95 |
1539043200000 | 804.67 |
1539129600000 | 785.93 |
1539216000000 | 769.75 |
1539302400000 | 772.95 |
1539561600000 | 769.61 |
1539648000000 | 783.89 |
1539734400000 | 784.14 |
1539820800000 | 777.04 |
1539907200000 | 773.69 |
1540166400000 | 770.82 |
1540252800000 | 759.98 |
1540339200000 | 749.01 |
1540425600000 | 758.48 |
1540512000000 | 752.51 |
1540771200000 | 753.13 |
1540857600000 | 756.48 |
1540944000000 | 768.37 |
1541030400000 | 769 |
1541116800000 | 771.74 |
1541376000000 | 768.78 |
1541462400000 | 769.39 |
1541548800000 | 776.6 |
1541635200000 | 779.25 |
1541721600000 | 777.34 |
1541980800000 | 769.33 |
1542067200000 | 772.25 |
1542153600000 | 768.22 |
1542240000000 | 768.53 |
1542326400000 | 766.16 |
1542585600000 | 755.89 |
1542672000000 | 745.32 |
1542758400000 | 750.75 |
1543190400000 | 756.99 |
1543276800000 | 759.6 |
1543363200000 | 765.82 |
1543449600000 | 764.02 |
1543536000000 | 769.14 |
1543795200000 | 777.57 |
1543881600000 | 762.42 |
1544054400000 | 740.39 |
1544140800000 | 735.46 |
1544400000000 | 727.85 |
1544486400000 | 732.87 |
1544572800000 | 741.65 |
1544659200000 | 742.44 |
1544745600000 | 735.35 |
1545004800000 | 724.25 |
1545091200000 | 721.3 |
1545177600000 | 718.52 |
1545264000000 | 705.94 |
1545350400000 | 699.57 |
1545868800000 | 698.09 |
1545955200000 | 703.16 |
1546560000000 | 716.59 |
1546819200000 | 717.52 |
1546905600000 | 722.68 |
1546992000000 | 725.14 |
1547078400000 | 724.76 |
1547164800000 | 725.75 |
1547510400000 | 729.63 |
1547596800000 | 734.39 |
1547683200000 | 735.23 |
1547769600000 | 746.77 |
1548115200000 | 739.9 |
1548201600000 | 740.91 |
1548288000000 | 742.84 |
1548374400000 | 748.95 |
1548633600000 | 741.01 |
1548720000000 | 742.92 |
1548806400000 | 746.15 |
1548892800000 | 746.41 |
1548979200000 | 747.26 |
1549238400000 | 748.48 |
1549324800000 | 756.39 |
1549411200000 | 758.95 |
1549497600000 | 748.21 |
1549584000000 | 743.72 |
1549929600000 | 756.35 |
1550016000000 | 758.97 |
1550102400000 | 756.68 |
1550188800000 | 767.7 |
1550534400000 | 767.04 |
1550620800000 | 769.22 |
1550707200000 | 768.08 |
1550793600000 | 771.33 |
1551052800000 | 773.53 |
1551139200000 | 773.15 |
1551225600000 | 769.69 |
1551312000000 | 769.82 |
1551398400000 | 774.19 |
1551657600000 | 775.78 |
1551744000000 | 774.99 |
1551830400000 | 771.83 |
1551916800000 | 768.47 |
1552003200000 | 761.86 |
1552262400000 | 770.87 |
1552348800000 | 771.57 |
1552435200000 | 772.59 |
1552521600000 | 776.51 |
1552608000000 | 782.86 |
1552867200000 | 784.18 |
1552953600000 | 787.3 |
1553040000000 | 780.42 |
1553212800000 | 773.19 |
1553472000000 | 767.17 |
1553558400000 | 773.55 |
1553644800000 | 774.54 |
1553731200000 | 772.28 |
1553817600000 | 778.55 |
1554076800000 | 788.41 |
1554163200000 | 790.8 |
1554249600000 | 797.44 |
1554336000000 | 798.27 |
1554422400000 | 798.97 |
1554681600000 | 797.17 |
1554768000000 | 793.67 |
1554854400000 | 795.06 |
1554940800000 | 796.35 |
1555027200000 | 799.83 |
1555286400000 | 801.92 |
1555372800000 | 804.32 |
1555459200000 | 806.09 |
1555545600000 | 808.79 |
1555977600000 | 810.3 |
1556064000000 | 807.54 |
1556150400000 | 808.76 |
1556236800000 | 809.36 |
1557187200000 | 791.84 |
1557273600000 | 789.98 |
1557360000000 | 779.29 |
1557446400000 | 782.7 |
1557705600000 | 770.27 |
1557792000000 | 778.66 |
1557878400000 | 782.19 |
1557964800000 | 791.87 |
1558051200000 | 790.27 |
1558310400000 | 782.81 |
1558396800000 | 786.56 |
1558483200000 | 786.82 |
1558569600000 | 776.66 |
1558656000000 | 779.13 |
1559001600000 | 779.08 |
1559088000000 | 770.95 |
1559174400000 | 773.94 |
1559260800000 | 765.33 |
1559520000000 | 763.66 |
1559606400000 | 772.14 |
1559692800000 | 775.78 |
1559779200000 | 775.16 |
1559865600000 | 781.2 |
1560124800000 | 785.07 |
1560211200000 | 788.88 |
1560297600000 | 786.78 |
1560384000000 | 788.81 |
1560470400000 | 787.69 |
1560729600000 | 786.46 |
1560816000000 | 797.3 |
1560902400000 | 800.24 |
1560988800000 | 802.08 |
1561075200000 | 799.4 |
1561334400000 | 795.48 |
1561420800000 | 790.16 |
1561507200000 | 789.81 |
1561593600000 | 791.79 |
1561680000000 | 795.29 |
1561939200000 | 804.07 |
1562025600000 | 808.01 |
1562112000000 | 814.86 |
1562284800000 | 814.87 |
1562544000000 | 810.96 |
1562630400000 | 808.05 |
1562716800000 | 808.17 |
1562803200000 | 808.73 |
1562889600000 | 810.5 |
1563235200000 | 813.5 |
1563321600000 | 809.76 |
1563408000000 | 807.92 |
1563494400000 | 806.48 |
1563753600000 | 807.71 |
1563840000000 | 818.17 |
1563926400000 | 821.46 |
1564012800000 | 817.64 |
1564099200000 | 819.84 |
1564358400000 | 818.08 |
1564444800000 | 808.63 |
1564531200000 | 805.56 |
1564617600000 | 810.19 |
1564704000000 | 793.39 |
1564963200000 | 772.59 |
1565049600000 | 773.52 |
1565136000000 | 773.67 |
1565222400000 | 784.85 |
1565308800000 | 778.14 |
1565654400000 | 777.39 |
1565740800000 | 763.82 |
1565827200000 | 762.81 |
1565913600000 | 773.76 |
1566172800000 | 781.96 |
1566259200000 | 777.46 |
1566345600000 | 783.76 |
1566432000000 | 781.95 |
1566518400000 | 770.84 |
1566777600000 | 774.37 |
1566864000000 | 777.7 |
1566950400000 | 778.35 |
1567036800000 | 787.11 |
1567123200000 | 793.42 |
1567468800000 | 792.59 |
1567555200000 | 798.04 |
1567641600000 | 807.46 |
1567728000000 | 809.02 |
1567987200000 | 810.1 |
1568073600000 | 811.43 |
1568160000000 | 818.12 |
1568246400000 | 822.01 |
1568332800000 | 823.4 |
1568678400000 | 817.07 |
1568764800000 | 816.95 |
1568851200000 | 821.23 |
1568937600000 | 822.1 |
1569283200000 | 815.2 |
1569369600000 | 814.92 |
1569456000000 | 818.36 |
1569542400000 | 818.59 |
1569801600000 | 822.54 |
1569888000000 | 814.66 |
1569974400000 | 795.87 |
1570060800000 | 796.61 |
1570147200000 | 805.19 |
1570406400000 | 807.2 |
1570492800000 | 798.84 |
1570579200000 | 803.06 |
1570665600000 | 807.13 |
1570752000000 | 819.85 |
1571097600000 | 826.85 |
1571184000000 | 826.28 |
1571270400000 | 822.62 |
1571356800000 | 820.92 |
1571616000000 | 824.39 |
1571788800000 | 826.77 |
1571875200000 | 829.29 |
1571961600000 | 833.43 |
1572220800000 | 836.49 |
1572307200000 | 834.01 |
1572393600000 | 834.64 |
1572480000000 | 830.54 |
1572566400000 | 835.75 |
1572912000000 | 845.5 |
1572998400000 | 846.07 |
1573084800000 | 851.51 |
1573171200000 | 852.38 |
1573430400000 | 850.58 |
1573516800000 | 854.27 |
1573603200000 | 852.32 |
1573689600000 | 849.48 |
1573776000000 | 853.78 |
1574035200000 | 852.31 |
1574121600000 | 851.34 |
1574208000000 | 848.61 |
1574294400000 | 844.99 |
1574380800000 | 848.6 |
1574640000000 | 854.17 |
1574726400000 | 856.24 |
1574812800000 | 857.79 |
1574985600000 | 853.86 |
1575244800000 | 841.48 |
1575331200000 | 837.31 |
1575417600000 | 842.96 |
1575504000000 | 843.16 |
1575590400000 | 852.01 |
1575849600000 | 848.59 |
1575936000000 | 846.36 |
1576022400000 | 848.6 |
1576108800000 | 852.24 |
1576195200000 | 856.49 |
1576454400000 | 862.99 |
1576540800000 | 862.08 |
1576627200000 | 861.35 |
1576713600000 | 863.44 |
1576800000000 | 868.68 |
1577059200000 | 867.07 |
1577145600000 | 866.24 |
1577404800000 | 865.85 |
1577664000000 | 857.98 |
1578268800000 | 859.02 |
1578355200000 | 861.94 |
1578441600000 | 864.61 |
1578528000000 | 870.19 |
1578614400000 | 868.88 |
1578960000000 | 869.74 |
1579046400000 | 867.7 |
1579132800000 | 871.25 |
1579219200000 | 877.43 |
1579564800000 | 874.92 |
1579651200000 | 876.19 |
1579737600000 | 873.89 |
1579824000000 | 876.84 |
1580083200000 | 860.5 |
1580169600000 | 868.79 |
1580256000000 | 868.33 |
1580342400000 | 863.1 |
1580428800000 | 850.72 |
1580688000000 | 856.17 |
1580774400000 | 867.75 |
1580860800000 | 879.35 |
1580947200000 | 887.49 |
1581033600000 | 887.1 |
1581292800000 | 888.52 |
1581465600000 | 899.29 |
1581552000000 | 900.37 |
1581638400000 | 900.51 |
1581984000000 | 897.05 |
1582070400000 | 903.84 |
1582156800000 | 895.4 |
1582243200000 | 888.15 |
1582588800000 | 837.79 |
1582675200000 | 838.64 |
1582761600000 | 806.38 |
1582848000000 | 786.44 |
1583107200000 | 793.14 |
1583193600000 | 787.4 |
1583280000000 | 804.97 |
1583366400000 | 788 |
1583452800000 | 763.93 |
1583712000000 | 707.2 |
1583798400000 | 712.8 |
1583884800000 | 701.11 |
1583971200000 | 628.85 |
1584057600000 | 650.84 |
1584316800000 | 601.94 |
1584403200000 | 627.49 |
1584489600000 | 608.27 |
1584576000000 | 622.83 |
1584921600000 | 604.53 |
1585008000000 | 655.86 |
1585094400000 | 671.9 |
1585180800000 | 687.24 |
1585267200000 | 667.07 |
1585526400000 | 674.09 |
1585612800000 | 675.24 |
1585699200000 | 648.89 |
1585785600000 | 656.85 |
1585872000000 | 649.97 |
1586131200000 | 684.39 |
1586217600000 | 693.27 |
1586304000000 | 701.86 |
1586390400000 | 710.84 |
1586822400000 | 715.17 |
1586908800000 | 694.13 |
1586995200000 | 696.03 |
1587081600000 | 713.08 |
1587340800000 | 709.63 |
1587427200000 | 686.67 |
1587513600000 | 699.68 |
1587600000000 | 703.76 |
1587686400000 | 701.79 |
1587945600000 | 717.1 |
1588032000000 | 724.28 |
1588204800000 | 726.46 |
1588291200000 | 718.18 |
1588809600000 | 720.01 |
1588896000000 | 728.01 |
1589155200000 | 725.06 |
1589241600000 | 721.85 |
1589328000000 | 708.52 |
1589414400000 | 702.03 |
1589500800000 | 704.5 |
1589760000000 | 729.81 |
1589846400000 | 721.72 |
1589932800000 | 729.7 |
1590019200000 | 723.92 |
1590105600000 | 727.38 |
1590451200000 | 745.62 |
1590537600000 | 757.17 |
1590624000000 | 761.79 |
1590710400000 | 753.03 |
1590969600000 | 757.58 |
1591056000000 | 769.81 |
1591142400000 | 789.64 |
1591228800000 | 784.19 |
1591315200000 | 807.07 |
1591574400000 | 808.69 |
1591660800000 | 799.08 |
1591747200000 | 793.73 |
1591833600000 | 754.72 |
1591920000000 | 762.25 |
1592179200000 | 758.69 |
1592265600000 | 780.6 |
1592352000000 | 780.93 |
1592438400000 | 779.5 |
1592524800000 | 780.81 |
1592784000000 | 777.31 |
1592870400000 | 783.83 |
1592956800000 | 766.21 |
1593043200000 | 775.08 |
1593129600000 | 769.15 |
1593388800000 | 774.22 |
1593475200000 | 780.11 |
1593561600000 | 779.02 |
1593648000000 | 793.71 |
1593993600000 | 800.24 |
1594080000000 | 796.29 |
1594166400000 | 791.41 |
1594252800000 | 787.06 |
1594339200000 | 794.22 |
1594598400000 | 797.77 |
1594684800000 | 796.97 |
1594771200000 | 805.39 |
1594857600000 | 803.58 |
1594944000000 | 805.97 |
1595203200000 | 812.18 |
1595289600000 | 812.38 |
1595376000000 | 807.09 |
1595808000000 | 790.82 |
1595894400000 | 790.79 |
1595980800000 | 789.24 |
1596067200000 | 773.18 |
1596153600000 | 767.14 |
1596412800000 | 780.36 |
1596499200000 | 782.77 |
1596585600000 | 782.39 |
1596672000000 | 779.61 |
1596758400000 | 782.09 |
1597104000000 | 793.48 |
1597190400000 | 802.48 |
1597276800000 | 799.04 |
1597363200000 | 794.18 |
1597622400000 | 795.1 |
1597708800000 | 791.4 |
1597795200000 | 794.7 |
1597881600000 | 789.93 |
1597968000000 | 790.9 |
1598227200000 | 801.07 |
1598313600000 | 802.67 |
1598400000000 | 811.05 |
1598486400000 | 808.65 |
1598572800000 | 807.06 |
1598832000000 | 798.6 |
1598918400000 | 799.63 |
1599004800000 | 814.31 |
1599091200000 | 801.12 |
1599177600000 | 794.07 |
1599523200000 | 788.29 |
1599609600000 | 799.9 |
1599696000000 | 794.75 |
1599782400000 | 796.24 |
1600041600000 | 800.24 |
1600128000000 | 802.21 |
1600214400000 | 803.86 |
1600300800000 | 799.52 |
1600387200000 | 791.81 |
1600819200000 | 773.52 |
1600905600000 | 771.24 |
1600992000000 | 771.9 |
1601251200000 | 787.27 |
1601337600000 | 783.08 |
1601424000000 | 783.46 |
1601596800000 | 784.06 |
1601856000000 | 791.98 |
1601942400000 | 791.87 |
1602028800000 | 795.96 |
1602115200000 | 801.48 |
1602201600000 | 802.55 |
1602460800000 | 807.69 |
1602547200000 | 805.22 |
1602633600000 | 802.71 |
1602720000000 | 792.88 |
1602806400000 | 798.75 |
1603065600000 | 793.98 |
1603152000000 | 793.1 |
1603238400000 | 786.45 |
1603324800000 | 788.09 |
1603411200000 | 792.31 |
1603670400000 | 777.67 |
1603756800000 | 769.5 |
1603843200000 | 748.92 |
1603929600000 | 750.29 |
1604016000000 | 750.26 |
1604275200000 | 761.63 |
1604448000000 | 789.02 |
1604534400000 | 797.93 |
1604620800000 | 795.7 |
1604880000000 | 825.17 |
1604966400000 | 833.37 |
1605052800000 | 840.73 |
1605139200000 | 833.37 |
1605225600000 | 837.68 |
1605484800000 | 846.16 |
1605571200000 | 844.8 |
1605657600000 | 844.04 |
1605744000000 | 842.8 |
1605830400000 | 843.85 |
1606176000000 | 855.04 |
1606262400000 | 855.35 |
1606435200000 | 859.39 |
1606694400000 | 851.19 |
1606780800000 | 856.7 |
1606867200000 | 856.23 |
1606953600000 | 852.32 |
1607040000000 | 857.88 |
1607299200000 | 853.85 |
1607385600000 | 855.03 |
1607472000000 | 853.66 |
1607558400000 | 848.13 |
1607644800000 | 844.71 |
1607904000000 | 845.71 |
1607990400000 | 850.21 |
1608076800000 | 852.16 |
1608163200000 | 854.62 |
1608249600000 | 852.76 |
1608508800000 | 838.97 |
1608595200000 | 845.28 |
1608681600000 | 850.91 |
1608768000000 | 853.4 |
1609113600000 | 858.76 |
1609200000000 | 861.19 |
1609286400000 | 857.7 |
1609718400000 | 858.65 |
1609804800000 | 856.6 |
1609891200000 | 865.04 |
1609977600000 | 874.31 |
1610064000000 | 879.89 |
1610409600000 | 876.59 |
1610496000000 | 879.18 |
1610582400000 | 880.25 |
1610668800000 | 873.59 |
1611014400000 | 872.89 |
1611100800000 | 880.68 |
1611187200000 | 879.24 |
1611273600000 | 872.57 |
1611532800000 | 868.52 |
1611619200000 | 870.13 |
1611705600000 | 857.19 |
1611792000000 | 860.89 |
1611878400000 | 846.49 |
1612137600000 | 859.5 |
1612224000000 | 872.4 |
1612310400000 | 876.49 |
1612396800000 | 882.27 |
1612483200000 | 882.98 |
1612742400000 | 887.08 |
1612828800000 | 882.55 |
1612915200000 | 880.9 |
1613088000000 | 887.63 |
1613433600000 | 892.14 |
1613520000000 | 888.94 |
1613606400000 | 881.07 |
1613692800000 | 882.6 |
1613952000000 | 876.86 |
1614124800000 | 879.54 |
1614211200000 | 873.13 |
1614297600000 | 864.27 |
1614556800000 | 880.26 |
1614643200000 | 877.91 |
1614729600000 | 876.38 |
1614816000000 | 869.64 |
1614902400000 | 873.99 |
1615161600000 | 886.91 |
1615248000000 | 894.23 |
1615334400000 | 897.94 |
1615420800000 | 901.89 |
1615507200000 | 902.4 |
1615766400000 | 905.99 |
1615852800000 | 910.93 |
1615939200000 | 909.65 |
1616025600000 | 910.74 |
1616112000000 | 905.34 |
1616371200000 | 905.34 |
1616457600000 | 906.46 |
1616544000000 | 903.08 |
1616630400000 | 906.66 |
1616716800000 | 918.52 |
1616976000000 | 920.64 |
1617062400000 | 925.17 |
1617148800000 | 922.87 |
1617235200000 | 929.4 |
1617667200000 | 931.71 |
1617753600000 | 930.61 |
1617840000000 | 932.32 |
1617926400000 | 935.89 |
1618185600000 | 932.33 |
1618272000000 | 935.14 |
1618358400000 | 932.17 |
1618444800000 | 937.2 |
1618531200000 | 944 |
1618790400000 | 941.36 |
1618876800000 | 927.02 |
1618963200000 | 930.4 |
1619049600000 | 936.47 |
1619136000000 | 937.87 |
1619395200000 | 938.4 |
1619481600000 | 937.15 |
1619568000000 | 937.21 |
1619740800000 | 933 |
1620259200000 | 941.66 |
1620345600000 | 946.48 |
1620604800000 | 944.44 |
1620691200000 | 929.91 |
1620777600000 | 924.29 |
1620864000000 | 926.64 |
1620950400000 | 938.19 |
1621209600000 | 936.68 |
1621296000000 | 935.74 |
1621382400000 | 927.29 |
1621468800000 | 937.05 |
1621555200000 | 942.07 |
1621814400000 | 944.79 |
1621900800000 | 945.59 |
1621987200000 | 944.36 |
1622073600000 | 945.25 |
1622160000000 | 952.65 |
1622505600000 | 948.71 |
1622592000000 | 952.25 |
1622678400000 | 954.48 |
1622764800000 | 957.33 |
1623024000000 | 958.86 |
1623110400000 | 958.07 |
1623196800000 | 956.49 |
1623283200000 | 958.48 |
1623369600000 | 963.91 |
1623628800000 | 965.27 |
1623715200000 | 966.05 |
1623801600000 | 964.58 |
1623888000000 | 970.94 |
1623974400000 | 959.34 |
1624233600000 | 961.98 |
1624320000000 | 967.68 |
1624406400000 | 958.52 |
1624492800000 | 968.6 |
1624579200000 | 971.19 |
1624838400000 | 969.18 |
1624924800000 | 973.46 |
1625011200000 | 967.48 |
1625097600000 | 972.98 |
1625184000000 | 976.75 |
1625529600000 | 973.97 |
1625616000000 | 977.8 |
1625702400000 | 962.46 |
1625788800000 | 973.08 |
1626048000000 | 978.53 |
1626134400000 | 980.81 |
1626220800000 | 981.85 |
1626307200000 | 973.42 |
1626393600000 | 967.78 |
1626652800000 | 949.82 |
1626739200000 | 956.78 |
1626825600000 | 969.02 |
1627257600000 | 981.91 |
1627344000000 | 975.13 |
1627430400000 | 977.98 |
1627516800000 | 981.52 |
1627603200000 | 977.54 |
1627862400000 | 982.15 |
1627948800000 | 986.24 |
1628035200000 | 987.67 |
1628121600000 | 991.88 |
1628208000000 | 997.03 |
1628553600000 | 1000.75 |
1628640000000 | 1003.28 |
1628726400000 | 1007.26 |
1628812800000 | 1008.03 |
1629072000000 | 1005.55 |
1629158400000 | 1004.07 |
1629244800000 | 1002.85 |
1629331200000 | 996.43 |
1629417600000 | 1000 |
1629676800000 | 1004.62 |
1629763200000 | 1004.86 |
1629849600000 | 1005.33 |
1629936000000 | 1001.33 |
1630022400000 | 1002.57 |
1630281600000 | 1004.19 |
1630368000000 | 1002.07 |
1630454400000 | 1004.74 |
1630540800000 | 1005.82 |
1630627200000 | 1004.62 |
1630972800000 | 1006.94 |
1631059200000 | 1002.08 |
1631145600000 | 1000.35 |
1631232000000 | 996.97 |
1631491200000 | 1000.62 |
1631577600000 | 1000.26 |
1631664000000 | 995.81 |
1631750400000 | 999.71 |
1631836800000 | 993.83 |
1632182400000 | 979.61 |
1632268800000 | 987.45 |
1632441600000 | 995.78 |
1632700800000 | 995.34 |
1632787200000 | 978.36 |
1632873600000 | 982.23 |
1632960000000 | 977.39 |
1633046400000 | 976.97 |
1633305600000 | 968.93 |
1633392000000 | 979.36 |
1633478400000 | 975.06 |
1633564800000 | 986.58 |
1633651200000 | 983.8 |
1633910400000 | 979.36 |
1633996800000 | 977.27 |
1634083200000 | 978.08 |
1634169600000 | 989.45 |
1634256000000 | 996.98 |
1634515200000 | 993.4 |
1634601600000 | 997.35 |
1634688000000 | 1001.36 |
1634774400000 | 999.05 |
1634860800000 | 1003.05 |
1635120000000 | 1004.24 |
1635206400000 | 1009.58 |
1635292800000 | 1004.43 |
1635379200000 | 1005.23 |
1635465600000 | 1009.99 |
1635724800000 | 1016.73 |
1635811200000 | 1020.3 |
1635984000000 | 1031.6099 |
1636070400000 | 1031.82 |
1636329600000 | 1030.32 |
1636416000000 | 1026.44 |
1636502400000 | 1028.48 |
1636588800000 | 1031.79 |
1636675200000 | 1037.76 |
1636934400000 | 1039.79 |
1637020800000 | 1044.8 |
1637107200000 | 1044.99 |
1637193600000 | 1042.31 |
1637280000000 | 1039.78 |
1637539200000 | 1040.83 |
1637712000000 | 1034.51 |
1637884800000 | 1000.7 |
1638144000000 | 1005.56 |
1638230400000 | 995.05 |
1638316800000 | 1003.13 |
1638403200000 | 999.29 |
1638489600000 | 997.17 |
1638748800000 | 1007.42 |
1638835200000 | 1029.54 |
1638921600000 | 1022.65 |
1639008000000 | 1022.44 |
1639094400000 | 1023.09 |
1639353600000 | 1020.86 |
1639440000000 | 1014.57 |
1639526400000 | 1021.9 |
1639612800000 | 1025.94 |
1639699200000 | 1015.79 |
1639958400000 | 1002.08 |
1640044800000 | 1017.45 |
1640131200000 | 1023.12 |
1640217600000 | 1031.6099 |
1640563200000 | 1038.24 |
1640649600000 | 1044.18 |
1640736000000 | 1039.6099 |
1640822400000 | 1039.49 |
1641254400000 | 1050.07 |
1641340800000 | 1046.98 |
1641427200000 | 1038.91 |
1641513600000 | 1034.39 |
1641859200000 | 1033.75 |
1641945600000 | 1034.13 |
1642032000000 | 1029.93 |
1642118400000 | 1023.02 |
1642464000000 | 1017.94 |
1642550400000 | 1010.27 |
1642636800000 | 1010.14 |
1642723200000 | 992.01 |
1642982400000 | 971.42 |
1643068800000 | 972.12 |
1643155200000 | 980.6 |
1643241600000 | 983.64 |
1643328000000 | 987.4 |
1643587200000 | 996.78 |
1643673600000 | 1004.49 |
1643760000000 | 1009.03 |
1643846400000 | 991.44 |
1643932800000 | 982.25 |
1644192000000 | 982.47 |
1644278400000 | 988.56 |
1644364800000 | 1002.75 |
1644451200000 | 995.38 |
1644796800000 | 971.83 |
1644883200000 | 983.17 |
1644969600000 | 983.65 |
1645056000000 | 972.05 |
1645142400000 | 963.71 |
1645488000000 | 947.99 |
1645660800000 | 926.36 |
1645747200000 | 948.1 |
1646006400000 | 940.07 |
1646092800000 | 915.05 |
1646179200000 | 921.56 |
1646265600000 | 911.45 |
1646352000000 | 885.87 |
1646611200000 | 866.87 |
1646697600000 | 863.7 |
1646784000000 | 900.78 |
1646870400000 | 888.5 |
1646956800000 | 889.81 |
1647216000000 | 900.66 |
1647302400000 | 907.2 |
1647388800000 | 932.6 |
1647475200000 | 933.17 |
1647561600000 | 939.83 |
1647907200000 | 944.94 |
1647993600000 | 933.62 |
1648080000000 | 934.57 |
1648166400000 | 936.68 |
1648425600000 | 941.52 |
1648512000000 | 958.98 |
1648598400000 | 948.95 |
1648684800000 | 938.47 |
1648771200000 | 943.67 |
1649030400000 | 948.38 |
1649116800000 | 944.1 |
1649203200000 | 930.23 |
1649289600000 | 928.77 |
1649376000000 | 937.96 |
1649635200000 | 928.16 |
1649721600000 | 923.12 |
1649808000000 | 926.99 |
1649894400000 | 929.8 |
1650326400000 | 926.87 |
1650412800000 | 935.52 |
1650499200000 | 937.95 |
1650585600000 | 920.4 |
1650844800000 | 914.34 |
1650931200000 | 905.52 |
1651017600000 | 911.9 |
1651104000000 | 922.23 |
1651449600000 | 908.07 |
1651795200000 | 892.47 |
1652054400000 | 870.93 |
1652140800000 | 875.93 |
1652227200000 | 883.58 |
1652313600000 | 885.23 |
1652400000000 | 901.53 |
1652659200000 | 899.95 |
1652745600000 | 909.96 |
1652832000000 | 898.25 |
1652918400000 | 888.05 |
1653004800000 | 892.49 |
1653264000000 | 903.2 |
1653350400000 | 896.09 |
1653436800000 | 904.12 |
1653523200000 | 911.68 |
1653609600000 | 924.01 |
1653955200000 | 919.2 |
1654041600000 | 913.94 |
1654128000000 | 920.83 |
1654214400000 | 914.73 |
1654473600000 | 921.1 |
1654560000000 | 919.9 |
1654646400000 | 911.46 |
1654732800000 | 900.77 |
1654819200000 | 877.95 |
1655078400000 | 855.91 |
1655164800000 | 847.62 |
1655251200000 | 859.75 |
1655337600000 | 838.92 |
1655424000000 | 839.42 |
1655769600000 | 850.22 |
1655856000000 | 846.66 |
1655942400000 | 844.37 |
1656028800000 | 861.89 |
1656288000000 | 862.03 |
1656374400000 | 861.67 |
1656460800000 | 856.43 |
1656547200000 | 845.32 |
1656633600000 | 849.52 |
1656979200000 | 843.77 |
1657065600000 | 851.3 |
1657152000000 | 864.73 |
1657238400000 | 867.68 |
1657497600000 | 864.97 |
1657584000000 | 863.6 |
1657670400000 | 854.78 |
1657756800000 | 848.41 |
1657843200000 | 858.74 |
1658188800000 | 870.55 |
1658275200000 | 871.54 |
1658361600000 | 876.37 |
1658448000000 | 873.07 |
1658707200000 | 872.93 |
1658793600000 | 872.08 |
1658880000000 | 880.43 |
1658966400000 | 888.76 |
1659052800000 | 895.31 |
1659312000000 | 892.74 |
1659398400000 | 890.1 |
1659484800000 | 899.37 |
1659571200000 | 900.79 |
1659657600000 | 899.35 |
1659916800000 | 900.63 |
1660003200000 | 894.78 |
1660089600000 | 899.94 |
1660262400000 | 910.76 |
1660521600000 | 915.49 |
1660608000000 | 918.2 |
1660694400000 | 910.11 |
1660780800000 | 912.54 |
1660867200000 | 906.2 |
1661126400000 | 894.64 |
1661212800000 | 889.95 |
1661299200000 | 889.09 |
1661385600000 | 893.19 |
1661472000000 | 873.15 |
1661731200000 | 864.56 |
1661817600000 | 864.47 |
1661904000000 | 855.73 |
1661990400000 | 852.51 |
1662076800000 | 857.11 |
1662422400000 | 852.57 |
1662508800000 | 854.01 |
1662595200000 | 862.45 |
1662681600000 | 872.24 |
1662940800000 | 882.33 |
1663027200000 | 867.49 |
1663113600000 | 863.48 |
1663200000000 | 859.75 |
1663286400000 | 850.91 |
1663632000000 | 842.98 |
1663718400000 | 844.49 |
1663804800000 | 838.65 |
1664150400000 | 820.12 |
1664236800000 | 816.09 |
1664323200000 | 818.09 |
1664409600000 | 801.62 |
1664496000000 | 802.6 |
1664755200000 | 813.55 |
1664841600000 | 835.47 |
1664928000000 | 832.75 |
1665014400000 | 826.01 |
1665100800000 | 811.17 |
1665446400000 | 802.24 |
1665532800000 | 796.28 |
1665619200000 | 807.1 |
1665705600000 | 808.12 |
1665964800000 | 819.37 |
1666051200000 | 825.76 |
1666137600000 | 823.14 |
1666224000000 | 822.17 |
1666310400000 | 825.9 |
1666569600000 | 835.33 |
1666656000000 | 844.91 |
1666742400000 | 845.49 |
1666828800000 | 844.68 |
1666915200000 | 851.21 |
1667174400000 | 852.2 |
1667260800000 | 854.83 |
1667347200000 | 847.55 |
1667520000000 | 852.67 |
1667779200000 | 855.09 |
1667865600000 | 862.7 |
1667952000000 | 858.47 |
1668038400000 | 879.04 |
1668124800000 | 880.64 |
1668384000000 | 880.77 |
1668470400000 | 886.27 |
1668556800000 | 877.81 |
1668643200000 | 877.07 |
1668729600000 | 884.64 |
1668988800000 | 884.65 |
1669075200000 | 890.33 |
1669334400000 | 895.49 |
1669593600000 | 886.23 |
1669680000000 | 884.74 |
1669766400000 | 897.65 |
1669852800000 | 896.27 |
1669939200000 | 894.75 |
1670198400000 | 884.49 |
1670284800000 | 878.19 |
1670371200000 | 875.49 |
1670457600000 | 874.58 |
1670544000000 | 877.52 |
1670803200000 | 878.57 |
1670889600000 | 885.43 |
1670976000000 | 884.35 |
1671062400000 | 859.81 |
1671148800000 | 852.88 |
1671408000000 | 851.41 |
1671494400000 | 852.26 |
1671580800000 | 863.86 |
1671667200000 | 857.81 |
1671753600000 | 858.32 |
1672099200000 | 856.62 |
1672185600000 | 852.04 |
1672272000000 | 858.86 |
1672358400000 | 851.87 |
1672790400000 | 881.23 |
1672876800000 | 878.35 |
1672963200000 | 886.97 |
1673308800000 | 887.08 |
1673395200000 | 891.39 |
1673481600000 | 898.01 |
1673568000000 | 902.51 |
1673913600000 | 902.2 |
1674000000000 | 899.08 |
1674086400000 | 888.26 |
1674172800000 | 893.77 |
1674432000000 | 897.94 |
1674518400000 | 901.02 |
1674604800000 | 899.11 |
1674691200000 | 904.97 |
1674777600000 | 908.22 |
1675036800000 | 904.32 |
1675123200000 | 908.15 |
1675209600000 | 912.08 |
1675296000000 | 922.81 |
1675382400000 | 921.5 |
1675641600000 | 917.6 |
1675728000000 | 924.31 |
1675814400000 | 923.69 |
1675900800000 | 923.93 |
1675987200000 | 920.5 |
1676246400000 | 924.03 |
1676332800000 | 924.72 |
1676419200000 | 927.94 |
1676505600000 | 930.25 |
1676592000000 | 928.37 |
1676937600000 | 917.86 |
1677024000000 | 914.36 |
1677196800000 | 911.69 |
1677456000000 | 918.14 |
1677542400000 | 917.22 |
1677628800000 | 908.75 |
1677715200000 | 913.99 |
1677801600000 | 926.29 |
1678060800000 | 927.05 |
1678147200000 | 920.81 |
1678233600000 | 923.43 |
1678320000000 | 916.94 |
1678406400000 | 898.99 |
1678665600000 | 878.57 |
1678752000000 | 888.86 |
1678838400000 | 875.32 |
1678924800000 | 882.72 |
1679011200000 | 872.84 |
1679270400000 | 877.12 |
1679443200000 | 884.26 |
1679529600000 | 880.97 |
1679616000000 | 875.29 |
1679875200000 | 881.65 |
1679961600000 | 879.32 |
1680048000000 | 890.85 |
1680134400000 | 897.04 |
1680220800000 | 904.69 |
1680480000000 | 904.27 |
1680566400000 | 901.8 |
1680652800000 | 902.19 |
1680739200000 | 905.82 |
1681171200000 | 907.03 |
1681257600000 | 906.51 |
1681344000000 | 909.56 |
1681430400000 | 914.66 |
1681689600000 | 915.05 |
1681776000000 | 919.03 |
1681862400000 | 920.71 |
1681948800000 | 915.26 |
1682035200000 | 916.68 |
1682294400000 | 915.92 |
1682380800000 | 909.76 |
1682467200000 | 901.45 |
1682553600000 | 906.68 |
1682640000000 | 908.07 |
1682899200000 | 911.2 |
1682985600000 | 902.2 |
1683504000000 | 905.34 |
1683590400000 | 904.92 |
1683676800000 | 903.69 |
1683763200000 | 903.85 |
1683849600000 | 907.79 |
1684108800000 | 908.4 |
1684195200000 | 905.83 |
1684281600000 | 909.76 |
1684368000000 | 918.37 |
1684454400000 | 920.53 |
1684713600000 | 921.09 |
1684800000000 | 917.25 |
1684886400000 | 904.9 |
1684972800000 | 906.79 |
1685059200000 | 916.22 |
1685404800000 | 911.8 |
1685491200000 | 906.88 |
1685577600000 | 913.29 |
1685664000000 | 923.41 |
1685923200000 | 920.55 |
1686009600000 | 923.98 |
1686096000000 | 919.81 |
1686182400000 | 920.43 |
1686268800000 | 921.35 |
1686528000000 | 927.25 |
1686614400000 | 930.91 |
1686700800000 | 934.9 |
1686787200000 | 933.59 |
1686873600000 | 934.87 |
1687219200000 | 926.04 |
1687305600000 | 919.61 |
1687392000000 | 914.69 |
1687478400000 | 905.7 |
1687737600000 | 903.13 |
1687824000000 | 906.87 |
1687910400000 | 913.67 |
1687996800000 | 919.21 |
1688083200000 | 927.54 |
1688342400000 | 930.91 |
1688515200000 | 924.88 |
1688601600000 | 908.24 |
1688688000000 | 906.14 |
1688947200000 | 907.27 |
1689033600000 | 913.08 |
1689120000000 | 919.09 |
1689206400000 | 923.71 |
1689292800000 | 920.52 |
1689638400000 | 923.85 |
1689724800000 | 927.56 |
1689811200000 | 929.45 |
1689897600000 | 933.72 |
1690156800000 | 936.19 |
1690243200000 | 940.86 |
1690329600000 | 936.89 |
1690416000000 | 943.56 |
1690502400000 | 944.37 |
1690761600000 | 943.24 |
1690848000000 | 940.14 |
1690934400000 | 927.86 |
1691020800000 | 921.8 |
1691107200000 | 920.33 |
1691366400000 | 922.69 |
1691452800000 | 914.59 |
1691539200000 | 913.47 |
1691625600000 | 918.98 |
1691971200000 | 919.58 |
1692057600000 | 912.18 |
1692144000000 | 908.32 |
1692230400000 | 904.35 |
1692316800000 | 902.32 |
1692576000000 | 903.89 |
1692662400000 | 908.02 |
1692748800000 | 913.05 |
1692835200000 | 907.89 |
1692921600000 | 910.91 |
1693180800000 | 918.44 |
1693267200000 | 927.26 |
1693353600000 | 924.5 |
1693440000000 | 926.87 |
1693526400000 | 927.89 |
1693872000000 | 925.81 |
1693958400000 | 921.11 |
1694044800000 | 918.4 |
1694131200000 | 917.28 |
1694390400000 | 923.06 |
1694476800000 | 920.94 |
1694563200000 | 919.41 |
1694649600000 | 931.13 |
1694736000000 | 929.35 |
1695081600000 | 920.94 |
1695168000000 | 922.03 |
1695254400000 | 912.76 |
1695340800000 | 907.96 |
1695600000000 | 906.31 |
1695686400000 | 897.88 |
1695772800000 | 897.71 |
1695859200000 | 900.7 |
1695945600000 | 902.26 |
1696204800000 | 899.25 |
1696291200000 | 889.38 |
1696377600000 | 889.05 |
1696464000000 | 890.38 |
1696550400000 | 897.39 |
1696896000000 | 905.85 |
1696982400000 | 904.71 |
1697068800000 | 906.35 |
1697155200000 | 897.33 |
1697414400000 | 898.43 |
1697500800000 | 895.8 |
1697587200000 | 887.58 |
1697673600000 | 877.75 |
1697760000000 | 865.58 |
1698019200000 | 862.43 |
1698105600000 | 865.45 |
1698192000000 | 863.91 |
1698278400000 | 860.85 |
1698364800000 | 856.36 |
1698624000000 | 857.22 |
1698710400000 | 864.18 |
1698796800000 | 873.98 |
1698883200000 | 883.26 |
1699228800000 | 883.59 |
1699315200000 | 884.35 |
1699401600000 | 884.33 |
1699488000000 | 886.75 |
1699574400000 | 888.58 |
1699833600000 | 890.97 |
1699920000000 | 900.77 |
1700006400000 | 903.99 |
1700092800000 | 903.49 |
1700179200000 | 910.08 |
1700438400000 | 912.65 |
1700524800000 | 910.96 |
1700611200000 | 914.67 |
1700784000000 | 916.06 |
1701043200000 | 913.35 |
1701129600000 | 912.45 |
1701216000000 | 917.61 |
1701302400000 | 924.05 |
1701388800000 | 933.28 |
1701648000000 | 931.53 |
1701734400000 | 932.91 |
1701820800000 | 936.4 |
1701907200000 | 937.98 |
1701993600000 | 942.43 |
1702252800000 | 946.83 |
1702339200000 | 945.81 |
1702425600000 | 946.84 |
1702512000000 | 945.43 |
1702598400000 | 947.15 |
1702857600000 | 944.33 |
1702944000000 | 946.49 |
1703030400000 | 943.8 |
1703116800000 | 945.3 |
1703203200000 | 947.67 |
1703635200000 | 948.96 |
1703721600000 | 947.8 |
1703808000000 | 949.17 |
1704326400000 | 946.78 |
1704412800000 | 947.56 |
1704758400000 | 955.51 |
1704844800000 | 952.93 |
1704931200000 | 949.86 |
1705017600000 | 954.2 |
1705363200000 | 953.23 |
1705449600000 | 946.33 |
1705536000000 | 952.16 |
1705622400000 | 956.54 |
1705881600000 | 962.58 |
1705968000000 | 963.13 |
1706054400000 | 967.83 |
1706140800000 | 971.27 |
1706227200000 | 971.72 |
1706486400000 | 975.21 |
1706572800000 | 975.44 |
1706659200000 | 974.14 |
1706745600000 | 970.57 |
1706832000000 | 971.57 |
1707091200000 | 973.76 |
1707177600000 | 973.78 |
1707264000000 | 971.68 |
1707350400000 | 972.06 |
1707436800000 | 972 |
1707782400000 | 972.47 |
1707868800000 | 976.61 |
1707955200000 | 981.67 |
1708041600000 | 983.17 |
1708387200000 | 979.39 |
1708473600000 | 979.97 |
1708560000000 | 994.46 |
1708905600000 | 992.59 |
1708992000000 | 996.13 |
1709078400000 | 996.2 |
1709164800000 | 1000.12 |
1709251200000 | 1007.93 |
1709510400000 | 1006.46 |
1709596800000 | 1003.66 |
1709683200000 | 1008.43 |
1709769600000 | 1017.29 |
1709856000000 | 1014.27 |
1710115200000 | 1011.5 |
1710201600000 | 1022.08 |
1710288000000 | 1018.1 |
1710374400000 | 1016.39 |
1710460800000 | 1012.23 |
1710720000000 | 1015.65 |
1710806400000 | 1022.23 |
1710979200000 | 1030.01 |
1711065600000 | 1031.51 |
1711324800000 | 1028.73 |
1711411200000 | 1031.91 |
1711497600000 | 1038.2 |
1711584000000 | 1040.18 |
1712016000000 | 1031.49 |
1712102400000 | 1031.38 |
1712188800000 | 1027 |
1712275200000 | 1024.5 |
1712534400000 | 1026.8699 |
1712620800000 | 1025.77 |
1712707200000 | 1025.69 |
1712793600000 | 1023.99 |
1712880000000 | 1021.83 |
1713139200000 | 1017.65 |
1713225600000 | 1007.21 |
1713312000000 | 1004.52 |
1713398400000 | 1007.67 |
1713484800000 | 1004.35 |
1713744000000 | 1013.79 |
1713830400000 | 1022.62 |
1713916800000 | 1024.8 |
1714003200000 | 1017.03 |
1714089600000 | 1023.91 |
1714435200000 | 1019.51 |
1714521600000 | 1017.44 |
1714608000000 | 1024.59 |
1715040000000 | 1043.79 |
1715126400000 | 1042.96 |
1715212800000 | 1045.08 |
1715299200000 | 1051.5 |
1715558400000 | 1050.42 |
1715644800000 | 1053.75 |
1715731200000 | 1061.92 |
1715817600000 | 1061.9 |
1715904000000 | 1062.51 |
1716163200000 | 1064.97 |
1716249600000 | 1063.95 |
1716336000000 | 1063.15 |
1716422400000 | 1060.1199 |
1716508800000 | 1059.18 |
1716854400000 | 1059.02 |
1716940800000 | 1048.93 |
1717027200000 | 1046.93 |
1717113600000 | 1051.79 |
1717372800000 | 1056.16 |
1717459200000 | 1052.17 |
1717545600000 | 1057.02 |
1717632000000 | 1060.5 |
1717718400000 | 1061.1099 |
1717977600000 | 1059.55 |
1718064000000 | 1051.75 |
1718150400000 | 1057.34 |
1718236800000 | 1048.54 |
1718323200000 | 1042.71 |
1718582400000 | 1044.53 |
1718668800000 | 1051.21 |
1718841600000 | 1054.92 |
1718928000000 | 1049.8 |
1719187200000 | 1054.59 |
1719273600000 | 1054.77 |
1719360000000 | 1052.58 |
1719446400000 | 1048.46 |
1719532800000 | 1047.06 |
1719792000000 | 1053.73 |
1719878400000 | 1053.8599 |
1719964800000 | 1060.96 |
1720137600000 | 1066 |
1720396800000 | 1065.52 |
1720483200000 | 1061.78 |
1720569600000 | 1070.91 |
1720656000000 | 1072.43 |
1720742400000 | 1076.3599 |
1721088000000 | 1073.46 |
1721174400000 | 1067.6099 |
1721260800000 | 1063.41 |
1721347200000 | 1058.13 |
1721606400000 | 1069.47 |
1721692800000 | 1072.1099 |
1721779200000 | 1063.27 |
1721865600000 | 1055.14 |
1721952000000 | 1062.33 |
1722211200000 | 1064.59 |
1722297600000 | 1065.3699 |
1722384000000 | 1073.96 |
1722470400000 | 1053.32 |
1722556800000 | 1022.25 |
1722816000000 | 988.69 |
1722902400000 | 999.98 |
1722988800000 | 1010.5 |
1723075200000 | 1016.61 |
1723161600000 | 1019.91 |
1723507200000 | 1029.67 |
1723593600000 | 1032.27 |
1723680000000 | 1045.95 |
1723766400000 | 1054.69 |
1724025600000 | 1057.85 |
1724112000000 | 1055.83 |
1724198400000 | 1059.24 |
1724284800000 | 1057.84 |
1724371200000 | 1065.25 |
1724630400000 | 1062.76 |
1724716800000 | 1065.34 |
1724803200000 | 1067.97 |
1724889600000 | 1074.08 |
1724976000000 | 1082 |
1725321600000 | 1072.42 |
1725408000000 | 1065.8599 |
1725494400000 | 1065.26 |
1725580800000 | 1051.29 |
1725840000000 | 1063.31 |
1725926400000 | 1062.45 |
1726012800000 | 1064.98 |
1726099200000 | 1072.3 |
1726185600000 | 1076.55 |
1726531200000 | 1076.53 |
1726617600000 | 1073.8599 |
1726704000000 | 1086.03 |
1726790400000 | 1078.33 |
1727136000000 | 1083.13 |
1727222400000 | 1080.72 |
1727308800000 | 1096.4 |
1727395200000 | 1103.8 |
1727654400000 | 1095.89 |
iSTOXX Global ESG 120 Decrement | iSTOXX Global ESG 120 | |
---|---|---|
2017 | 11.417098515886 | 15.500696148395 |
2018 | -5.3244855716547 | -2.0546612322562 |
2019 | 9.1335828285556 | 12.80181905482 |
2020 | 0.19090491285545 | 4.1827104198367 |
2021 | 22.262735088978 | 26.058289267298 |
2022 | -18.049235682883 | -16.073331197425 |
2023 | 11.409017807881 | 14.015385230002 |
2024 | 23.069229527832 | 24.479601409828 |
Methodology
The index components and weights exactly match those of the base index, the gross return version of the iSTOXX Global ESG Composite Index. It replicates its performance assuming a deduction of 50 index points per annum. The points deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | 60% EU leg, 30% US leg, 10% JP leg |
Cap Factor | n.a. |
No. of components | 120 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 01, 2021 |
History | Available since Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.