Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Demographic Trends Select 50 NR Decrement 5%
Index Description
The iSTOXX Global Demographic Trends Select 50 NR Decrement 5% index replicates the performance of the net return version of the iSTOXX Global Demographic Trends Select 50 index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. The iSTOXX Global Demographic Trends Select 50 index aims to select 50 low volatility and high dividend paying stocks among diversified industries from the STOXX Global 1800 index, and weigh them by the inverse of their volatility. The companies are chosen from sectors that are well positioned to benefit from the evolution of demographic trends globally.
Key facts
- Selection from a liquid global universe, the STOXX Global 1800 Index
- Focuses on seven industries that will be impacted by demographic trends
- Decrement to enforce stable dividend that enhances the pricing of the underlying product
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 1800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | 1.2 | 11.8 | 9.9 | 10.6 | 30.9 | N/A | N/A | 10.1 | 3.5 | 5.6 |
| STOXX Global 1800 | 3.5 | 6.1 | 12.9 | 46.8 | 89.6 | N/A | N/A | 13.1 | 13.8 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | N/A | N/A | 9.5 | 8.3 | 8.5 | N/A | N/A | 0.7 | 0.1 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 15.8 | 13.1 | 13.9 | N/A | N/A | 0.4 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | 0.4 | 0.3 | 0.3 | 0.4 | 0.5 | 10.8 | 15.9 | 15.6 | 12.1 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | 0.2 | 0.2 | 0.2 | 0.3 | 0.3 | -2.5 | 0.3 | -0.3 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Global Demographic Trends Select 50 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 1800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.06 |
| 1340150400000 | 1003.23 |
| 1340236800000 | 1003.69 |
| 1340323200000 | 1007.55 |
| 1340582400000 | 1004.24 |
| 1340668800000 | 1008.29 |
| 1340755200000 | 1017.65 |
| 1340841600000 | 1021.4 |
| 1340928000000 | 1021.56 |
| 1341187200000 | 1033.22 |
| 1341273600000 | 1036.78 |
| 1341360000000 | 1043.62 |
| 1341446400000 | 1050.46 |
| 1341532800000 | 1052.91 |
| 1341792000000 | 1054.17 |
| 1341878400000 | 1056.82 |
| 1341964800000 | 1058.27 |
| 1342051200000 | 1056.03 |
| 1342137600000 | 1065.76 |
| 1342396800000 | 1070.3 |
| 1342483200000 | 1077.33 |
| 1342569600000 | 1079.47 |
| 1342656000000 | 1087.09 |
| 1342742400000 | 1083.56 |
| 1343001600000 | 1073.45 |
| 1343088000000 | 1069.72 |
| 1343174400000 | 1067.59 |
| 1343260800000 | 1071.32 |
| 1343347200000 | 1077.14 |
| 1343606400000 | 1089.73 |
| 1343692800000 | 1084.41 |
| 1343779200000 | 1085.95 |
| 1343865600000 | 1088.39 |
| 1343952000000 | 1080.29 |
| 1344211200000 | 1077.16 |
| 1344297600000 | 1078.21 |
| 1344384000000 | 1084.61 |
| 1344470400000 | 1088.34 |
| 1344556800000 | 1087.39 |
| 1344816000000 | 1083.08 |
| 1344902400000 | 1089.38 |
| 1344988800000 | 1092.7 |
| 1345075200000 | 1085.8 |
| 1345161600000 | 1089.13 |
| 1345420800000 | 1085.9 |
| 1345507200000 | 1077.33 |
| 1345593600000 | 1073.21 |
| 1345680000000 | 1065.34 |
| 1345766400000 | 1072.23 |
| 1346025600000 | 1073.37 |
| 1346112000000 | 1067.88 |
| 1346198400000 | 1070.6 |
| 1346284800000 | 1067.39 |
| 1346371200000 | 1059.81 |
| 1346630400000 | 1062.84 |
| 1346716800000 | 1061.41 |
| 1346803200000 | 1058.69 |
| 1346889600000 | 1066.26 |
| 1346976000000 | 1058.5 |
| 1347235200000 | 1055.89 |
| 1347321600000 | 1054.07 |
| 1347408000000 | 1054.51 |
| 1347494400000 | 1057.53 |
| 1347580800000 | 1043.75 |
| 1347840000000 | 1041.15 |
| 1347926400000 | 1045.35 |
| 1348012800000 | 1048.07 |
| 1348099200000 | 1054.25 |
| 1348185600000 | 1056.28 |
| 1348444800000 | 1062.36 |
| 1348531200000 | 1061.52 |
| 1348617600000 | 1061.77 |
| 1348704000000 | 1063.99 |
| 1348790400000 | 1058.22 |
| 1349049600000 | 1057.39 |
| 1349136000000 | 1056.36 |
| 1349222400000 | 1057.7 |
| 1349308800000 | 1055.19 |
| 1349395200000 | 1057.01 |
| 1349654400000 | 1059.63 |
| 1349740800000 | 1061.06 |
| 1349827200000 | 1055.4 |
| 1349913600000 | 1054.86 |
| 1350000000000 | 1051.18 |
| 1350259200000 | 1057.93 |
| 1350345600000 | 1058.87 |
| 1350432000000 | 1057.64 |
| 1350518400000 | 1062.12 |
| 1350604800000 | 1058.82 |
| 1350864000000 | 1051.6 |
| 1350950400000 | 1048.81 |
| 1351036800000 | 1047.97 |
| 1351123200000 | 1053.43 |
| 1351209600000 | 1053.68 |
| 1351468800000 | 1052.46 |
| 1351555200000 | 1050.35 |
| 1351641600000 | 1052.37 |
| 1351728000000 | 1053.21 |
| 1351814400000 | 1054.14 |
| 1352073600000 | 1055.38 |
| 1352160000000 | 1057.49 |
| 1352246400000 | 1052.44 |
| 1352332800000 | 1050.04 |
| 1352419200000 | 1049.41 |
| 1352678400000 | 1048 |
| 1352764800000 | 1044.42 |
| 1352851200000 | 1035.85 |
| 1352937600000 | 1025.13 |
| 1353024000000 | 1030.08 |
| 1353283200000 | 1035.14 |
| 1353369600000 | 1035.39 |
| 1353456000000 | 1036.03 |
| 1353542400000 | 1034.91 |
| 1353628800000 | 1038 |
| 1353888000000 | 1036.11 |
| 1353974400000 | 1037.53 |
| 1354060800000 | 1043.16 |
| 1354147200000 | 1044.78 |
| 1354233600000 | 1043.56 |
| 1354492800000 | 1040 |
| 1354579200000 | 1038.49 |
| 1354665600000 | 1041.38 |
| 1354752000000 | 1048.66 |
| 1354838400000 | 1055.55 |
| 1355097600000 | 1059.51 |
| 1355184000000 | 1060.15 |
| 1355270400000 | 1057.66 |
| 1355356800000 | 1050.09 |
| 1355443200000 | 1045.07 |
| 1355702400000 | 1043.57 |
| 1355788800000 | 1045.67 |
| 1355875200000 | 1041.72 |
| 1355961600000 | 1044.02 |
| 1356048000000 | 1043.78 |
| 1356307200000 | 1040.62 |
| 1356566400000 | 1034.93 |
| 1356652800000 | 1029.72 |
| 1356912000000 | 1036.21 |
| 1357084800000 | 1047.51 |
| 1357171200000 | 1060.31 |
| 1357257600000 | 1065.62 |
| 1357516800000 | 1059.34 |
| 1357603200000 | 1060.17 |
| 1357689600000 | 1064.79 |
| 1357776000000 | 1056.96 |
| 1357862400000 | 1048.26 |
| 1358121600000 | 1044.43 |
| 1358208000000 | 1046.52 |
| 1358294400000 | 1046.96 |
| 1358380800000 | 1045.65 |
| 1358467200000 | 1049.49 |
| 1358726400000 | 1048.77 |
| 1358812800000 | 1056 |
| 1358899200000 | 1055.86 |
| 1358985600000 | 1051.06 |
| 1359072000000 | 1048.1 |
| 1359331200000 | 1046.5 |
| 1359417600000 | 1056.74 |
| 1359504000000 | 1049.51 |
| 1359590400000 | 1046.94 |
| 1359676800000 | 1041.95 |
| 1359936000000 | 1042.69 |
| 1360022400000 | 1044.87 |
| 1360108800000 | 1044.92 |
| 1360195200000 | 1051.46 |
| 1360281600000 | 1056.94 |
| 1360540800000 | 1053.79 |
| 1360627200000 | 1051.71 |
| 1360713600000 | 1054.76 |
| 1360800000000 | 1056.16 |
| 1360886400000 | 1054.47 |
| 1361145600000 | 1056.65 |
| 1361232000000 | 1065.11 |
| 1361318400000 | 1059.94 |
| 1361404800000 | 1060.18 |
| 1361491200000 | 1074.44 |
| 1361750400000 | 1068.58 |
| 1361836800000 | 1072.69 |
| 1361923200000 | 1078.14 |
| 1362009600000 | 1087.75 |
| 1362096000000 | 1093.1 |
| 1362355200000 | 1092.17 |
| 1362441600000 | 1102.45 |
| 1362528000000 | 1106.83 |
| 1362614400000 | 1099.15 |
| 1362700800000 | 1106.05 |
| 1362960000000 | 1106.94 |
| 1363046400000 | 1108.81 |
| 1363132800000 | 1111.84 |
| 1363219200000 | 1115.16 |
| 1363305600000 | 1115.4 |
| 1363564800000 | 1114.45 |
| 1363651200000 | 1120.18 |
| 1363737600000 | 1120.41 |
| 1363824000000 | 1120.93 |
| 1363910400000 | 1120.68 |
| 1364169600000 | 1128.12 |
| 1364256000000 | 1135.18 |
| 1364342400000 | 1142.14 |
| 1364428800000 | 1144.1 |
| 1364860800000 | 1152.17 |
| 1364947200000 | 1147.78 |
| 1365033600000 | 1144.26 |
| 1365120000000 | 1127.29 |
| 1365379200000 | 1130.47 |
| 1365465600000 | 1135.03 |
| 1365552000000 | 1143.42 |
| 1365638400000 | 1147.68 |
| 1365724800000 | 1146.85 |
| 1365984000000 | 1137.74 |
| 1366070400000 | 1134.22 |
| 1366156800000 | 1134.16 |
| 1366243200000 | 1131.32 |
| 1366329600000 | 1133.28 |
| 1366588800000 | 1139.14 |
| 1366675200000 | 1151.93 |
| 1366761600000 | 1156.18 |
| 1366848000000 | 1161.29 |
| 1366934400000 | 1156.34 |
| 1367193600000 | 1159.89 |
| 1367280000000 | 1161.17 |
| 1367366400000 | 1155.65 |
| 1367452800000 | 1163.72 |
| 1367539200000 | 1163.95 |
| 1367798400000 | 1162.7 |
| 1367884800000 | 1159.67 |
| 1367971200000 | 1161.05 |
| 1368057600000 | 1163.66 |
| 1368144000000 | 1170.01 |
| 1368403200000 | 1170.39 |
| 1368489600000 | 1174.72 |
| 1368576000000 | 1187.75 |
| 1368662400000 | 1179.56 |
| 1368748800000 | 1185.03 |
| 1369008000000 | 1187.51 |
| 1369094400000 | 1188.68 |
| 1369180800000 | 1183.27 |
| 1369267200000 | 1166.78 |
| 1369353600000 | 1162.61 |
| 1369612800000 | 1160.89 |
| 1369699200000 | 1168.56 |
| 1369785600000 | 1142.92 |
| 1369872000000 | 1136.76 |
| 1369958400000 | 1127.26 |
| 1370217600000 | 1125.17 |
| 1370304000000 | 1119.49 |
| 1370390400000 | 1103.51 |
| 1370476800000 | 1097.36 |
| 1370563200000 | 1103.5 |
| 1370822400000 | 1104.47 |
| 1370908800000 | 1095.08 |
| 1370995200000 | 1087.22 |
| 1371081600000 | 1098.12 |
| 1371168000000 | 1096.73 |
| 1371427200000 | 1103.04 |
| 1371513600000 | 1099.94 |
| 1371600000000 | 1091.98 |
| 1371686400000 | 1071.86 |
| 1371772800000 | 1074.47 |
| 1372032000000 | 1063.67 |
| 1372118400000 | 1073.88 |
| 1372204800000 | 1090.17 |
| 1372291200000 | 1097.72 |
| 1372377600000 | 1097 |
| 1372636800000 | 1095.98 |
| 1372723200000 | 1095.45 |
| 1372809600000 | 1091.6 |
| 1372896000000 | 1106.26 |
| 1372982400000 | 1103.26 |
| 1373241600000 | 1111.06 |
| 1373328000000 | 1118.69 |
| 1373414400000 | 1120.72 |
| 1373500800000 | 1122.55 |
| 1373587200000 | 1121.45 |
| 1373846400000 | 1124.22 |
| 1373932800000 | 1120.55 |
| 1374019200000 | 1125.04 |
| 1374105600000 | 1130.01 |
| 1374192000000 | 1131.37 |
| 1374451200000 | 1129.39 |
| 1374537600000 | 1128.48 |
| 1374624000000 | 1125.48 |
| 1374710400000 | 1121.45 |
| 1374796800000 | 1117.41 |
| 1375056000000 | 1118.56 |
| 1375142400000 | 1116.23 |
| 1375228800000 | 1113.24 |
| 1375315200000 | 1117.53 |
| 1375401600000 | 1118.99 |
| 1375660800000 | 1120.32 |
| 1375747200000 | 1115.26 |
| 1375833600000 | 1113.12 |
| 1375920000000 | 1118.45 |
| 1376006400000 | 1120.75 |
| 1376265600000 | 1122.18 |
| 1376352000000 | 1124.38 |
| 1376438400000 | 1124.51 |
| 1376524800000 | 1115.77 |
| 1376611200000 | 1112.79 |
| 1376870400000 | 1109.12 |
| 1376956800000 | 1100.86 |
| 1377043200000 | 1096.27 |
| 1377129600000 | 1100.08 |
| 1377216000000 | 1102.95 |
| 1377475200000 | 1102.97 |
| 1377561600000 | 1093.3 |
| 1377648000000 | 1093.43 |
| 1377734400000 | 1099.78 |
| 1377820800000 | 1099.16 |
| 1378080000000 | 1109.92 |
| 1378166400000 | 1108.64 |
| 1378252800000 | 1108.86 |
| 1378339200000 | 1111.25 |
| 1378425600000 | 1112.6 |
| 1378684800000 | 1109.32 |
| 1378771200000 | 1113.59 |
| 1378857600000 | 1116.35 |
| 1378944000000 | 1114.32 |
| 1379030400000 | 1117.27 |
| 1379289600000 | 1121.23 |
| 1379376000000 | 1121.36 |
| 1379462400000 | 1125.34 |
| 1379548800000 | 1122.46 |
| 1379635200000 | 1118.46 |
| 1379894400000 | 1118.56 |
| 1379980800000 | 1118.97 |
| 1380067200000 | 1112.43 |
| 1380153600000 | 1114.63 |
| 1380240000000 | 1109.41 |
| 1380499200000 | 1106.51 |
| 1380585600000 | 1112.46 |
| 1380672000000 | 1104.52 |
| 1380758400000 | 1097.15 |
| 1380844800000 | 1099.53 |
| 1381104000000 | 1096.27 |
| 1381190400000 | 1090.87 |
| 1381276800000 | 1096.25 |
| 1381363200000 | 1104.9 |
| 1381449600000 | 1108.31 |
| 1381708800000 | 1109.26 |
| 1381795200000 | 1113.6 |
| 1381881600000 | 1121.96 |
| 1381968000000 | 1122.75 |
| 1382054400000 | 1126.43 |
| 1382313600000 | 1129.71 |
| 1382400000000 | 1129.74 |
| 1382486400000 | 1127.62 |
| 1382572800000 | 1129.34 |
| 1382659200000 | 1133.29 |
| 1382918400000 | 1135.63 |
| 1383004800000 | 1141.92 |
| 1383091200000 | 1139.34 |
| 1383177600000 | 1145.63 |
| 1383264000000 | 1149.21 |
| 1383523200000 | 1151.63 |
| 1383609600000 | 1151.28 |
| 1383696000000 | 1153.64 |
| 1383782400000 | 1156.75 |
| 1383868800000 | 1158.46 |
| 1384128000000 | 1158.73 |
| 1384214400000 | 1154.28 |
| 1384300800000 | 1154.59 |
| 1384387200000 | 1160.96 |
| 1384473600000 | 1165.92 |
| 1384732800000 | 1162.74 |
| 1384819200000 | 1157.46 |
| 1384905600000 | 1155.16 |
| 1384992000000 | 1156.49 |
| 1385078400000 | 1154.75 |
| 1385337600000 | 1155.86 |
| 1385424000000 | 1146.77 |
| 1385510400000 | 1147.17 |
| 1385596800000 | 1148.03 |
| 1385683200000 | 1147.04 |
| 1385942400000 | 1145.45 |
| 1386028800000 | 1139.25 |
| 1386115200000 | 1134.91 |
| 1386201600000 | 1124.9 |
| 1386288000000 | 1130.79 |
| 1386547200000 | 1128.84 |
| 1386633600000 | 1120.6 |
| 1386720000000 | 1108.84 |
| 1386806400000 | 1102.28 |
| 1386892800000 | 1103.52 |
| 1387152000000 | 1110.4 |
| 1387238400000 | 1108.02 |
| 1387324800000 | 1117.71 |
| 1387411200000 | 1129.15 |
| 1387497600000 | 1134.47 |
| 1387756800000 | 1139.66 |
| 1387843200000 | 1143.68 |
| 1388102400000 | 1143.67 |
| 1388361600000 | 1142.55 |
| 1388448000000 | 1146.01 |
| 1388620800000 | 1143.1 |
| 1388707200000 | 1149.15 |
| 1388966400000 | 1144.88 |
| 1389052800000 | 1148.98 |
| 1389139200000 | 1148.54 |
| 1389225600000 | 1149.03 |
| 1389312000000 | 1151 |
| 1389571200000 | 1150.62 |
| 1389657600000 | 1148.15 |
| 1389744000000 | 1155.94 |
| 1389830400000 | 1158 |
| 1389916800000 | 1160.53 |
| 1390176000000 | 1161.53 |
| 1390262400000 | 1165.25 |
| 1390348800000 | 1165.55 |
| 1390435200000 | 1152.37 |
| 1390521600000 | 1135.78 |
| 1390780800000 | 1133.19 |
| 1390867200000 | 1135.53 |
| 1390953600000 | 1131.13 |
| 1391040000000 | 1140.66 |
| 1391126400000 | 1141.52 |
| 1391385600000 | 1130.44 |
| 1391472000000 | 1127.61 |
| 1391558400000 | 1126.91 |
| 1391644800000 | 1133.57 |
| 1391731200000 | 1143.74 |
| 1391990400000 | 1145.29 |
| 1392076800000 | 1155.36 |
| 1392163200000 | 1164.41 |
| 1392249600000 | 1164.62 |
| 1392336000000 | 1171.64 |
| 1392595200000 | 1171.52 |
| 1392681600000 | 1170.26 |
| 1392768000000 | 1171.2 |
| 1392854400000 | 1176.28 |
| 1392940800000 | 1175.3 |
| 1393200000000 | 1183.46 |
| 1393286400000 | 1180.44 |
| 1393372800000 | 1182.12 |
| 1393459200000 | 1180.03 |
| 1393545600000 | 1178.03 |
| 1393804800000 | 1168.91 |
| 1393891200000 | 1182.34 |
| 1393977600000 | 1181.54 |
| 1394064000000 | 1176.6 |
| 1394150400000 | 1170.29 |
| 1394409600000 | 1167.97 |
| 1394496000000 | 1170.11 |
| 1394582400000 | 1162.79 |
| 1394668800000 | 1158.05 |
| 1394755200000 | 1153.3 |
| 1395014400000 | 1160.16 |
| 1395100800000 | 1168.16 |
| 1395187200000 | 1165.34 |
| 1395273600000 | 1167.02 |
| 1395360000000 | 1172.72 |
| 1395619200000 | 1161.98 |
| 1395705600000 | 1171.98 |
| 1395792000000 | 1177.41 |
| 1395878400000 | 1184.75 |
| 1395964800000 | 1192.55 |
| 1396224000000 | 1194.99 |
| 1396310400000 | 1195.01 |
| 1396396800000 | 1195.76 |
| 1396483200000 | 1198.71 |
| 1396569600000 | 1202.29 |
| 1396828800000 | 1193.75 |
| 1396915200000 | 1192.13 |
| 1397001600000 | 1198.36 |
| 1397088000000 | 1187.78 |
| 1397174400000 | 1177.84 |
| 1397433600000 | 1186.67 |
| 1397520000000 | 1187.88 |
| 1397606400000 | 1198.12 |
| 1397692800000 | 1199.24 |
| 1398124800000 | 1210.55 |
| 1398211200000 | 1205.56 |
| 1398297600000 | 1208.95 |
| 1398384000000 | 1202.76 |
| 1398643200000 | 1211.11 |
| 1398729600000 | 1222.43 |
| 1398816000000 | 1219.89 |
| 1398902400000 | 1220.45 |
| 1398988800000 | 1218.74 |
| 1399248000000 | 1218.42 |
| 1399334400000 | 1215.06 |
| 1399420800000 | 1219.81 |
| 1399507200000 | 1230.11 |
| 1399593600000 | 1233.04 |
| 1399852800000 | 1236.99 |
| 1399939200000 | 1240 |
| 1400025600000 | 1243.11 |
| 1400112000000 | 1239.12 |
| 1400198400000 | 1245.04 |
| 1400457600000 | 1239.17 |
| 1400544000000 | 1236.09 |
| 1400630400000 | 1242.55 |
| 1400716800000 | 1244.74 |
| 1400803200000 | 1247.21 |
| 1401062400000 | 1248.78 |
| 1401148800000 | 1250.24 |
| 1401235200000 | 1251.8 |
| 1401321600000 | 1255.8 |
| 1401408000000 | 1256.72 |
| 1401667200000 | 1261.64 |
| 1401753600000 | 1257.39 |
| 1401840000000 | 1255.59 |
| 1401926400000 | 1261.22 |
| 1402012800000 | 1264.22 |
| 1402272000000 | 1269.5 |
| 1402358400000 | 1274.85 |
| 1402444800000 | 1269.97 |
| 1402531200000 | 1270.61 |
| 1402617600000 | 1274.15 |
| 1402876800000 | 1275.34 |
| 1402963200000 | 1276.89 |
| 1403049600000 | 1279.61 |
| 1403136000000 | 1285.13 |
| 1403222400000 | 1288.4 |
| 1403481600000 | 1286.69 |
| 1403568000000 | 1284.8 |
| 1403654400000 | 1280.1 |
| 1403740800000 | 1286.34 |
| 1403827200000 | 1282.91 |
| 1404086400000 | 1279.95 |
| 1404172800000 | 1288.62 |
| 1404259200000 | 1291.61 |
| 1404345600000 | 1295.41 |
| 1404432000000 | 1295.68 |
| 1404691200000 | 1289.64 |
| 1404777600000 | 1283.6 |
| 1404864000000 | 1279.9 |
| 1404950400000 | 1277.83 |
| 1405036800000 | 1279.91 |
| 1405296000000 | 1282.09 |
| 1405382400000 | 1282.01 |
| 1405468800000 | 1290.48 |
| 1405555200000 | 1283.55 |
| 1405641600000 | 1286.98 |
| 1405900800000 | 1284.1 |
| 1405987200000 | 1297.08 |
| 1406073600000 | 1301.05 |
| 1406160000000 | 1302.85 |
| 1406246400000 | 1298.53 |
| 1406505600000 | 1297.72 |
| 1406592000000 | 1302.41 |
| 1406678400000 | 1298.27 |
| 1406764800000 | 1287.2 |
| 1406851200000 | 1276.05 |
| 1407110400000 | 1276.7 |
| 1407196800000 | 1278.41 |
| 1407283200000 | 1274.19 |
| 1407369600000 | 1266.74 |
| 1407456000000 | 1261.08 |
| 1407715200000 | 1268.83 |
| 1407801600000 | 1270.99 |
| 1407888000000 | 1274.77 |
| 1407974400000 | 1282.68 |
| 1408060800000 | 1278.82 |
| 1408320000000 | 1288.53 |
| 1408406400000 | 1296.79 |
| 1408492800000 | 1298.94 |
| 1408579200000 | 1305.76 |
| 1408665600000 | 1304.77 |
| 1408924800000 | 1312.76 |
| 1409011200000 | 1316.52 |
| 1409097600000 | 1318.58 |
| 1409184000000 | 1318.94 |
| 1409270400000 | 1322.88 |
| 1409529600000 | 1327.98 |
| 1409616000000 | 1324.85 |
| 1409702400000 | 1329.32 |
| 1409788800000 | 1341.14 |
| 1409875200000 | 1342.03 |
| 1410134400000 | 1336.55 |
| 1410220800000 | 1331.18 |
| 1410307200000 | 1328.58 |
| 1410393600000 | 1326.52 |
| 1410480000000 | 1319.54 |
| 1410739200000 | 1314.89 |
| 1410825600000 | 1315.24 |
| 1410912000000 | 1315.96 |
| 1410998400000 | 1322.39 |
| 1411084800000 | 1326.77 |
| 1411344000000 | 1323.45 |
| 1411430400000 | 1314.34 |
| 1411516800000 | 1320.77 |
| 1411603200000 | 1315.85 |
| 1411689600000 | 1317.91 |
| 1411948800000 | 1315.13 |
| 1412035200000 | 1320.04 |
| 1412121600000 | 1318.52 |
| 1412208000000 | 1303.71 |
| 1412294400000 | 1316.64 |
| 1412553600000 | 1317.35 |
| 1412640000000 | 1304.78 |
| 1412726400000 | 1303.71 |
| 1412812800000 | 1298.09 |
| 1412899200000 | 1288.56 |
| 1413158400000 | 1280.73 |
| 1413244800000 | 1277.79 |
| 1413331200000 | 1259.09 |
| 1413417600000 | 1251.62 |
| 1413504000000 | 1263.02 |
| 1413763200000 | 1269.27 |
| 1413849600000 | 1285.82 |
| 1413936000000 | 1295.87 |
| 1414022400000 | 1304.32 |
| 1414108800000 | 1307.97 |
| 1414368000000 | 1302.81 |
| 1414454400000 | 1306.63 |
| 1414540800000 | 1307.34 |
| 1414627200000 | 1320.58 |
| 1414713600000 | 1335.76 |
| 1414972800000 | 1327.84 |
| 1415059200000 | 1319.67 |
| 1415145600000 | 1335.2 |
| 1415232000000 | 1335.2 |
| 1415318400000 | 1339.54 |
| 1415577600000 | 1343.61 |
| 1415664000000 | 1347.86 |
| 1415750400000 | 1342.79 |
| 1415836800000 | 1343.32 |
| 1415923200000 | 1341.54 |
| 1416182400000 | 1342.76 |
| 1416268800000 | 1347.63 |
| 1416355200000 | 1338.32 |
| 1416441600000 | 1337.07 |
| 1416528000000 | 1356.2 |
| 1416787200000 | 1348.03 |
| 1416873600000 | 1344.65 |
| 1416960000000 | 1347.83 |
| 1417046400000 | 1346.94 |
| 1417132800000 | 1345.78 |
| 1417392000000 | 1338.42 |
| 1417478400000 | 1348.93 |
| 1417564800000 | 1357.33 |
| 1417651200000 | 1338.4 |
| 1417737600000 | 1350.33 |
| 1417996800000 | 1346.59 |
| 1418083200000 | 1327.05 |
| 1418169600000 | 1317.86 |
| 1418256000000 | 1320.33 |
| 1418342400000 | 1298.42 |
| 1418601600000 | 1286.66 |
| 1418688000000 | 1286.05 |
| 1418774400000 | 1304.76 |
| 1418860800000 | 1334.94 |
| 1418947200000 | 1341.29 |
| 1419206400000 | 1350.89 |
| 1419292800000 | 1353.44 |
| 1419379200000 | 1353.96 |
| 1419811200000 | 1360.97 |
| 1419897600000 | 1355.76 |
| 1419984000000 | 1356.63 |
| 1420156800000 | 1357.84 |
| 1420416000000 | 1356.32 |
| 1420502400000 | 1347.33 |
| 1420588800000 | 1359.82 |
| 1420675200000 | 1381.98 |
| 1420761600000 | 1380.3 |
| 1421020800000 | 1380.08 |
| 1421107200000 | 1390.71 |
| 1421193600000 | 1380.23 |
| 1421280000000 | 1415.3 |
| 1421366400000 | 1434.01 |
| 1421625600000 | 1424.89 |
| 1421712000000 | 1430.94 |
| 1421798400000 | 1435.84 |
| 1421884800000 | 1455.93 |
| 1421971200000 | 1475.58 |
| 1422230400000 | 1474.45 |
| 1422316800000 | 1465.99 |
| 1422403200000 | 1467.81 |
| 1422489600000 | 1462.7 |
| 1422576000000 | 1461.09 |
| 1422835200000 | 1464 |
| 1422921600000 | 1458.45 |
| 1423008000000 | 1467.55 |
| 1423094400000 | 1477.51 |
| 1423180800000 | 1480.73 |
| 1423440000000 | 1473.46 |
| 1423526400000 | 1476.06 |
| 1423612800000 | 1469.03 |
| 1423699200000 | 1463.13 |
| 1423785600000 | 1474.06 |
| 1424044800000 | 1470.73 |
| 1424131200000 | 1474.56 |
| 1424217600000 | 1484.07 |
| 1424304000000 | 1478.09 |
| 1424390400000 | 1482.27 |
| 1424649600000 | 1486.29 |
| 1424736000000 | 1492.56 |
| 1424822400000 | 1500.14 |
| 1424908800000 | 1510.07 |
| 1424995200000 | 1513.01 |
| 1425254400000 | 1516.41 |
| 1425340800000 | 1512.88 |
| 1425427200000 | 1522.63 |
| 1425513600000 | 1529.59 |
| 1425600000000 | 1532.08 |
| 1425859200000 | 1523.42 |
| 1425945600000 | 1521.73 |
| 1426032000000 | 1537.75 |
| 1426118400000 | 1552.64 |
| 1426204800000 | 1552.51 |
| 1426464000000 | 1549.43 |
| 1426550400000 | 1546.78 |
| 1426636800000 | 1551.62 |
| 1426723200000 | 1564.57 |
| 1426809600000 | 1569.59 |
| 1427068800000 | 1563.63 |
| 1427155200000 | 1568.99 |
| 1427241600000 | 1557.19 |
| 1427328000000 | 1546.44 |
| 1427414400000 | 1548.23 |
| 1427673600000 | 1553.86 |
| 1427760000000 | 1553.82 |
| 1427846400000 | 1550.65 |
| 1427932800000 | 1541.91 |
| 1428364800000 | 1556.69 |
| 1428451200000 | 1570.21 |
| 1428537600000 | 1585.73 |
| 1428624000000 | 1600.46 |
| 1428883200000 | 1596.41 |
| 1428969600000 | 1589.24 |
| 1429056000000 | 1591.46 |
| 1429142400000 | 1592.72 |
| 1429228800000 | 1568.79 |
| 1429488000000 | 1576.22 |
| 1429574400000 | 1584.77 |
| 1429660800000 | 1584.56 |
| 1429747200000 | 1579.48 |
| 1429833600000 | 1582.82 |
| 1430092800000 | 1585.64 |
| 1430179200000 | 1572.76 |
| 1430265600000 | 1542.3 |
| 1430352000000 | 1519.2 |
| 1430438400000 | 1518.3 |
| 1430697600000 | 1526.86 |
| 1430784000000 | 1513.84 |
| 1430870400000 | 1490.33 |
| 1430956800000 | 1490.82 |
| 1431043200000 | 1509.66 |
| 1431302400000 | 1514.5 |
| 1431388800000 | 1500.27 |
| 1431475200000 | 1499.29 |
| 1431561600000 | 1504.01 |
| 1431648000000 | 1502.6 |
| 1431907200000 | 1506.04 |
| 1431993600000 | 1527.45 |
| 1432080000000 | 1530.44 |
| 1432166400000 | 1534.12 |
| 1432252800000 | 1539.09 |
| 1432512000000 | 1539.06 |
| 1432598400000 | 1539.8 |
| 1432684800000 | 1541.23 |
| 1432771200000 | 1533.77 |
| 1432857600000 | 1528.55 |
| 1433116800000 | 1530.86 |
| 1433203200000 | 1509.34 |
| 1433289600000 | 1497.74 |
| 1433376000000 | 1478.13 |
| 1433462400000 | 1477.32 |
| 1433721600000 | 1463.09 |
| 1433808000000 | 1458.75 |
| 1433894400000 | 1467.6 |
| 1433980800000 | 1480.85 |
| 1434067200000 | 1472.8 |
| 1434326400000 | 1463.93 |
| 1434412800000 | 1466.74 |
| 1434499200000 | 1463.01 |
| 1434585600000 | 1461.69 |
| 1434672000000 | 1463.99 |
| 1434931200000 | 1469.58 |
| 1435017600000 | 1494.67 |
| 1435104000000 | 1488.62 |
| 1435190400000 | 1487.9 |
| 1435276800000 | 1485.2 |
| 1435536000000 | 1458.97 |
| 1435622400000 | 1457.82 |
| 1435708800000 | 1471.2 |
| 1435795200000 | 1475.3 |
| 1435881600000 | 1470.63 |
| 1436140800000 | 1466.33 |
| 1436227200000 | 1478.92 |
| 1436313600000 | 1459.92 |
| 1436400000000 | 1466.07 |
| 1436486400000 | 1468.87 |
| 1436745600000 | 1492.98 |
| 1436832000000 | 1504.36 |
| 1436918400000 | 1509.3 |
| 1437004800000 | 1523.33 |
| 1437091200000 | 1523.64 |
| 1437350400000 | 1521.72 |
| 1437436800000 | 1507.29 |
| 1437523200000 | 1499.2 |
| 1437609600000 | 1486.83 |
| 1437696000000 | 1478.91 |
| 1437955200000 | 1457.06 |
| 1438041600000 | 1468.17 |
| 1438128000000 | 1479.95 |
| 1438214400000 | 1490.96 |
| 1438300800000 | 1486.9 |
| 1438560000000 | 1491.68 |
| 1438646400000 | 1496.95 |
| 1438732800000 | 1505.81 |
| 1438819200000 | 1493.81 |
| 1438905600000 | 1484.11 |
| 1439164800000 | 1484.7 |
| 1439251200000 | 1462.7 |
| 1439337600000 | 1444.65 |
| 1439424000000 | 1450.43 |
| 1439510400000 | 1454.07 |
| 1439769600000 | 1459.37 |
| 1439856000000 | 1461.39 |
| 1439942400000 | 1452.48 |
| 1440028800000 | 1423.86 |
| 1440115200000 | 1382.28 |
| 1440374400000 | 1303.98 |
| 1440460800000 | 1325.12 |
| 1440547200000 | 1332.1 |
| 1440633600000 | 1380.95 |
| 1440720000000 | 1382.21 |
| 1440979200000 | 1370.99 |
| 1441065600000 | 1334.5 |
| 1441152000000 | 1341.05 |
| 1441238400000 | 1363.1 |
| 1441324800000 | 1340.25 |
| 1441584000000 | 1335.36 |
| 1441670400000 | 1354.16 |
| 1441756800000 | 1358.14 |
| 1441843200000 | 1342.81 |
| 1441929600000 | 1334.46 |
| 1442188800000 | 1333.31 |
| 1442275200000 | 1340.02 |
| 1442361600000 | 1354.21 |
| 1442448000000 | 1357.59 |
| 1442534400000 | 1345.08 |
| 1442793600000 | 1356.17 |
| 1442880000000 | 1334.58 |
| 1442966400000 | 1331.84 |
| 1443052800000 | 1307.37 |
| 1443139200000 | 1328.59 |
| 1443398400000 | 1304.61 |
| 1443484800000 | 1296.54 |
| 1443571200000 | 1319.61 |
| 1443657600000 | 1319.26 |
| 1443744000000 | 1322.73 |
| 1444003200000 | 1354.51 |
| 1444089600000 | 1354.75 |
| 1444176000000 | 1358.8 |
| 1444262400000 | 1362.51 |
| 1444348800000 | 1363.26 |
| 1444608000000 | 1363.21 |
| 1444694400000 | 1355.06 |
| 1444780800000 | 1346.66 |
| 1444867200000 | 1365.02 |
| 1444953600000 | 1376.86 |
| 1445212800000 | 1380.02 |
| 1445299200000 | 1377.97 |
| 1445385600000 | 1374.14 |
| 1445472000000 | 1399.67 |
| 1445558400000 | 1420.04 |
| 1445817600000 | 1414.89 |
| 1445904000000 | 1402.01 |
| 1445990400000 | 1408.92 |
| 1446076800000 | 1409.57 |
| 1446163200000 | 1401.77 |
| 1446422400000 | 1408.89 |
| 1446508800000 | 1416.47 |
| 1446595200000 | 1423.7 |
| 1446681600000 | 1419.46 |
| 1446768000000 | 1420.44 |
| 1447027200000 | 1406.86 |
| 1447113600000 | 1414.77 |
| 1447200000000 | 1414.66 |
| 1447286400000 | 1399.7 |
| 1447372800000 | 1395.88 |
| 1447632000000 | 1401.97 |
| 1447718400000 | 1419.06 |
| 1447804800000 | 1425.44 |
| 1447891200000 | 1424.07 |
| 1447977600000 | 1432.64 |
| 1448236800000 | 1430.45 |
| 1448323200000 | 1422.33 |
| 1448409600000 | 1431.74 |
| 1448496000000 | 1437.27 |
| 1448582400000 | 1437.49 |
| 1448841600000 | 1438.92 |
| 1448928000000 | 1440.49 |
| 1449014400000 | 1437.86 |
| 1449100800000 | 1399.21 |
| 1449187200000 | 1395.15 |
| 1449446400000 | 1398.78 |
| 1449532800000 | 1382.7 |
| 1449619200000 | 1373.6 |
| 1449705600000 | 1374.93 |
| 1449792000000 | 1356.75 |
| 1450051200000 | 1344.18 |
| 1450137600000 | 1369.36 |
| 1450224000000 | 1380.51 |
| 1450310400000 | 1390.23 |
| 1450396800000 | 1379.97 |
| 1450656000000 | 1366.05 |
| 1450742400000 | 1368.89 |
| 1450828800000 | 1396.47 |
| 1450915200000 | 1391.08 |
| 1451260800000 | 1386.54 |
| 1451347200000 | 1405.21 |
| 1451433600000 | 1398.65 |
| 1451520000000 | 1393.34 |
| 1451865600000 | 1376.83 |
| 1451952000000 | 1391.63 |
| 1452038400000 | 1382.14 |
| 1452124800000 | 1356.17 |
| 1452211200000 | 1340.75 |
| 1452470400000 | 1340.19 |
| 1452556800000 | 1346.37 |
| 1452643200000 | 1341.75 |
| 1452729600000 | 1335.96 |
| 1452816000000 | 1309.44 |
| 1453075200000 | 1306.14 |
| 1453161600000 | 1318.16 |
| 1453248000000 | 1284.89 |
| 1453334400000 | 1300.76 |
| 1453420800000 | 1337.51 |
| 1453680000000 | 1334.53 |
| 1453766400000 | 1345.54 |
| 1453852800000 | 1348.7 |
| 1453939200000 | 1339.5 |
| 1454025600000 | 1373.95 |
| 1454284800000 | 1371.55 |
| 1454371200000 | 1361.6 |
| 1454457600000 | 1350.16 |
| 1454544000000 | 1341.38 |
| 1454630400000 | 1334.78 |
| 1454889600000 | 1311.63 |
| 1454976000000 | 1291.95 |
| 1455062400000 | 1306.27 |
| 1455148800000 | 1272.35 |
| 1455235200000 | 1297 |
| 1455494400000 | 1322.79 |
| 1455580800000 | 1326.11 |
| 1455667200000 | 1338.91 |
| 1455753600000 | 1352.63 |
| 1455840000000 | 1346.7 |
| 1456099200000 | 1362.04 |
| 1456185600000 | 1352.54 |
| 1456272000000 | 1343.04 |
| 1456358400000 | 1361.4 |
| 1456444800000 | 1371.28 |
| 1456704000000 | 1375.2 |
| 1456790400000 | 1388.81 |
| 1456876800000 | 1396.85 |
| 1456963200000 | 1388.85 |
| 1457049600000 | 1387.91 |
| 1457308800000 | 1389.66 |
| 1457395200000 | 1379.92 |
| 1457481600000 | 1392.85 |
| 1457568000000 | 1374.07 |
| 1457654400000 | 1393.47 |
| 1457913600000 | 1400.61 |
| 1458000000000 | 1395.44 |
| 1458086400000 | 1402.8 |
| 1458172800000 | 1395.31 |
| 1458259200000 | 1395.2 |
| 1458518400000 | 1396.7 |
| 1458604800000 | 1400.82 |
| 1458691200000 | 1400.21 |
| 1458777600000 | 1388.59 |
| 1459209600000 | 1394.26 |
| 1459296000000 | 1396.72 |
| 1459382400000 | 1390.4 |
| 1459468800000 | 1384.92 |
| 1459728000000 | 1389.06 |
| 1459814400000 | 1374.4 |
| 1459900800000 | 1388.93 |
| 1459987200000 | 1384.28 |
| 1460073600000 | 1392.6 |
| 1460332800000 | 1389.14 |
| 1460419200000 | 1400.52 |
| 1460505600000 | 1420.57 |
| 1460592000000 | 1424.67 |
| 1460678400000 | 1420.75 |
| 1460937600000 | 1426.7 |
| 1461024000000 | 1437.64 |
| 1461110400000 | 1439.84 |
| 1461196800000 | 1433.54 |
| 1461283200000 | 1430.95 |
| 1461542400000 | 1426.4 |
| 1461628800000 | 1424.14 |
| 1461715200000 | 1419.49 |
| 1461801600000 | 1422.51 |
| 1461888000000 | 1403.19 |
| 1462147200000 | 1402.45 |
| 1462233600000 | 1396.08 |
| 1462320000000 | 1392.51 |
| 1462406400000 | 1400.64 |
| 1462492800000 | 1394.02 |
| 1462752000000 | 1406.71 |
| 1462838400000 | 1413.35 |
| 1462924800000 | 1406.9 |
| 1463011200000 | 1408.77 |
| 1463097600000 | 1412.44 |
| 1463356800000 | 1412.6 |
| 1463443200000 | 1411.99 |
| 1463529600000 | 1408.02 |
| 1463616000000 | 1400.43 |
| 1463702400000 | 1411.91 |
| 1463961600000 | 1410.34 |
| 1464048000000 | 1424.12 |
| 1464134400000 | 1434.6 |
| 1464220800000 | 1435.47 |
| 1464307200000 | 1442.67 |
| 1464566400000 | 1441.5 |
| 1464652800000 | 1436.87 |
| 1464739200000 | 1432.81 |
| 1464825600000 | 1433.68 |
| 1464912000000 | 1423.89 |
| 1465171200000 | 1429.29 |
| 1465257600000 | 1438.2 |
| 1465344000000 | 1434.07 |
| 1465430400000 | 1432.15 |
| 1465516800000 | 1416.54 |
| 1465776000000 | 1399.49 |
| 1465862400000 | 1390.36 |
| 1465948800000 | 1389.52 |
| 1466035200000 | 1389.25 |
| 1466121600000 | 1386.44 |
| 1466380800000 | 1409.36 |
| 1466467200000 | 1419.24 |
| 1466553600000 | 1423.46 |
| 1466640000000 | 1431.78 |
| 1466726400000 | 1390.27 |
| 1466985600000 | 1376.85 |
| 1467072000000 | 1397.11 |
| 1467158400000 | 1425.94 |
| 1467244800000 | 1441.68 |
| 1467331200000 | 1447.21 |
| 1467590400000 | 1445.71 |
| 1467676800000 | 1429.91 |
| 1467763200000 | 1420.24 |
| 1467849600000 | 1423.89 |
| 1467936000000 | 1436.43 |
| 1468195200000 | 1448.08 |
| 1468281600000 | 1452.37 |
| 1468368000000 | 1450.46 |
| 1468454400000 | 1454.18 |
| 1468540800000 | 1452.92 |
| 1468800000000 | 1453.71 |
| 1468886400000 | 1456.2 |
| 1468972800000 | 1469.04 |
| 1469059200000 | 1466.81 |
| 1469145600000 | 1467.66 |
| 1469404800000 | 1468.2 |
| 1469491200000 | 1468.57 |
| 1469577600000 | 1468.13 |
| 1469664000000 | 1457.58 |
| 1469750400000 | 1462.35 |
| 1470009600000 | 1462.4 |
| 1470096000000 | 1449.67 |
| 1470182400000 | 1440.52 |
| 1470268800000 | 1448.78 |
| 1470355200000 | 1460.7 |
| 1470614400000 | 1461.32 |
| 1470700800000 | 1468.6 |
| 1470787200000 | 1465.07 |
| 1470873600000 | 1467.31 |
| 1470960000000 | 1464.02 |
| 1471219200000 | 1463.01 |
| 1471305600000 | 1445.43 |
| 1471392000000 | 1436.46 |
| 1471478400000 | 1438.05 |
| 1471564800000 | 1431.76 |
| 1471824000000 | 1430.77 |
| 1471910400000 | 1437.06 |
| 1471996800000 | 1437.68 |
| 1472083200000 | 1431.32 |
| 1472169600000 | 1433.23 |
| 1472428800000 | 1435.4 |
| 1472515200000 | 1437.88 |
| 1472601600000 | 1437.27 |
| 1472688000000 | 1434 |
| 1472774400000 | 1451.63 |
| 1473033600000 | 1455.24 |
| 1473120000000 | 1455.13 |
| 1473206400000 | 1457.19 |
| 1473292800000 | 1455.05 |
| 1473379200000 | 1436.48 |
| 1473638400000 | 1427.95 |
| 1473724800000 | 1412.47 |
| 1473811200000 | 1410.82 |
| 1473897600000 | 1417.01 |
| 1473984000000 | 1417.79 |
| 1474243200000 | 1422.95 |
| 1474329600000 | 1425.42 |
| 1474416000000 | 1437.75 |
| 1474502400000 | 1442.32 |
| 1474588800000 | 1440.27 |
| 1474848000000 | 1428.77 |
| 1474934400000 | 1436.65 |
| 1475020800000 | 1437.66 |
| 1475107200000 | 1428.5 |
| 1475193600000 | 1425.73 |
| 1475452800000 | 1425.38 |
| 1475539200000 | 1424.06 |
| 1475625600000 | 1411.84 |
| 1475712000000 | 1408.67 |
| 1475798400000 | 1400.73 |
| 1476057600000 | 1408.7 |
| 1476144000000 | 1406.9 |
| 1476230400000 | 1410.49 |
| 1476316800000 | 1411.75 |
| 1476403200000 | 1419.21 |
| 1476662400000 | 1413.39 |
| 1476748800000 | 1426.56 |
| 1476835200000 | 1434.58 |
| 1476921600000 | 1432.93 |
| 1477008000000 | 1430.97 |
| 1477267200000 | 1430.46 |
| 1477353600000 | 1431.47 |
| 1477440000000 | 1416.72 |
| 1477526400000 | 1410.25 |
| 1477612800000 | 1406.76 |
| 1477872000000 | 1408.43 |
| 1477958400000 | 1390.88 |
| 1478044800000 | 1376.47 |
| 1478131200000 | 1374.91 |
| 1478217600000 | 1365.97 |
| 1478476800000 | 1387.41 |
| 1478563200000 | 1391.56 |
| 1478649600000 | 1396.03 |
| 1478736000000 | 1391.74 |
| 1478822400000 | 1380.31 |
| 1479081600000 | 1380.31 |
| 1479168000000 | 1384.05 |
| 1479254400000 | 1389.31 |
| 1479340800000 | 1399.39 |
| 1479427200000 | 1402 |
| 1479686400000 | 1395.49 |
| 1479772800000 | 1395.38 |
| 1479859200000 | 1402.8 |
| 1479945600000 | 1402.85 |
| 1480032000000 | 1410.51 |
| 1480291200000 | 1416.66 |
| 1480377600000 | 1418.39 |
| 1480464000000 | 1409.95 |
| 1480550400000 | 1403.03 |
| 1480636800000 | 1395.47 |
| 1480896000000 | 1395.3 |
| 1480982400000 | 1400.79 |
| 1481068800000 | 1407.31 |
| 1481155200000 | 1424.71 |
| 1481241600000 | 1446.42 |
| 1481500800000 | 1440.07 |
| 1481587200000 | 1443.79 |
| 1481673600000 | 1436.8 |
| 1481760000000 | 1451.47 |
| 1481846400000 | 1454.7 |
| 1482105600000 | 1458.98 |
| 1482192000000 | 1467 |
| 1482278400000 | 1459.13 |
| 1482364800000 | 1458.54 |
| 1482451200000 | 1461.29 |
| 1482796800000 | 1464.56 |
| 1482883200000 | 1465.07 |
| 1482969600000 | 1464.08 |
| 1483056000000 | 1462.28 |
| 1483315200000 | 1466.86 |
| 1483401600000 | 1481.4 |
| 1483488000000 | 1479.44 |
| 1483574400000 | 1477.41 |
| 1483660800000 | 1478 |
| 1483920000000 | 1475.96 |
| 1484006400000 | 1472.58 |
| 1484092800000 | 1483.84 |
| 1484179200000 | 1468.51 |
| 1484265600000 | 1473.72 |
| 1484524800000 | 1472.56 |
| 1484611200000 | 1468.62 |
| 1484697600000 | 1465.87 |
| 1484784000000 | 1466.23 |
| 1484870400000 | 1458.72 |
| 1485129600000 | 1449.85 |
| 1485216000000 | 1445.28 |
| 1485302400000 | 1448.66 |
| 1485388800000 | 1454.97 |
| 1485475200000 | 1457.87 |
| 1485734400000 | 1452.59 |
| 1485820800000 | 1448.58 |
| 1485907200000 | 1454.65 |
| 1485993600000 | 1450.96 |
| 1486080000000 | 1458.85 |
| 1486339200000 | 1455.08 |
| 1486425600000 | 1465.51 |
| 1486512000000 | 1473.23 |
| 1486598400000 | 1485.08 |
| 1486684800000 | 1490.9 |
| 1486944000000 | 1491.24 |
| 1487030400000 | 1491.51 |
| 1487116800000 | 1493.37 |
| 1487203200000 | 1490.95 |
| 1487289600000 | 1496.44 |
| 1487548800000 | 1497.65 |
| 1487635200000 | 1507.57 |
| 1487721600000 | 1508.08 |
| 1487808000000 | 1510.64 |
| 1487894400000 | 1510.67 |
| 1488153600000 | 1504.12 |
| 1488240000000 | 1504.55 |
| 1488326400000 | 1512.01 |
| 1488412800000 | 1517.81 |
| 1488499200000 | 1512.7 |
| 1488758400000 | 1506.94 |
| 1488844800000 | 1503.97 |
| 1488931200000 | 1500.45 |
| 1489017600000 | 1501.58 |
| 1489104000000 | 1499.96 |
| 1489363200000 | 1503.05 |
| 1489449600000 | 1500.79 |
| 1489536000000 | 1509.82 |
| 1489622400000 | 1511.03 |
| 1489708800000 | 1516.66 |
| 1489968000000 | 1515.49 |
| 1490054400000 | 1508.19 |
| 1490140800000 | 1507.51 |
| 1490227200000 | 1515.73 |
| 1490313600000 | 1510.4 |
| 1490572800000 | 1505.92 |
| 1490659200000 | 1511.39 |
| 1490745600000 | 1521.81 |
| 1490832000000 | 1526.96 |
| 1490918400000 | 1529.27 |
| 1491177600000 | 1532.26 |
| 1491264000000 | 1533.47 |
| 1491350400000 | 1534.75 |
| 1491436800000 | 1533.6 |
| 1491523200000 | 1537.32 |
| 1491782400000 | 1539.91 |
| 1491868800000 | 1538.44 |
| 1491955200000 | 1545.15 |
| 1492041600000 | 1542.97 |
| 1492473600000 | 1528.72 |
| 1492560000000 | 1524.19 |
| 1492646400000 | 1523.27 |
| 1492732800000 | 1527.07 |
| 1492992000000 | 1525.42 |
| 1493078400000 | 1522.46 |
| 1493164800000 | 1528.84 |
| 1493251200000 | 1531.46 |
| 1493337600000 | 1524.11 |
| 1493596800000 | 1523.09 |
| 1493683200000 | 1531.74 |
| 1493769600000 | 1528.24 |
| 1493856000000 | 1529.99 |
| 1493942400000 | 1534.09 |
| 1494201600000 | 1539.1 |
| 1494288000000 | 1539.52 |
| 1494374400000 | 1541.97 |
| 1494460800000 | 1538.78 |
| 1494547200000 | 1541.08 |
| 1494806400000 | 1539.27 |
| 1494892800000 | 1532.88 |
| 1494979200000 | 1519.29 |
| 1495065600000 | 1517.44 |
| 1495152000000 | 1518.41 |
| 1495411200000 | 1520.28 |
| 1495497600000 | 1525.55 |
| 1495584000000 | 1530.96 |
| 1495670400000 | 1532.47 |
| 1495756800000 | 1533.12 |
| 1496016000000 | 1531.71 |
| 1496102400000 | 1533.53 |
| 1496188800000 | 1535.9 |
| 1496275200000 | 1547.01 |
| 1496361600000 | 1546.64 |
| 1496620800000 | 1544.91 |
| 1496707200000 | 1539.47 |
| 1496793600000 | 1536.61 |
| 1496880000000 | 1536.48 |
| 1496966400000 | 1543.6 |
| 1497225600000 | 1536.8 |
| 1497312000000 | 1542.44 |
| 1497398400000 | 1540.75 |
| 1497484800000 | 1542.8 |
| 1497571200000 | 1548.51 |
| 1497830400000 | 1560.1 |
| 1497916800000 | 1555.45 |
| 1498003200000 | 1547.37 |
| 1498089600000 | 1551.98 |
| 1498176000000 | 1548.89 |
| 1498435200000 | 1550.2 |
| 1498521600000 | 1531.79 |
| 1498608000000 | 1527.38 |
| 1498694400000 | 1512 |
| 1498780800000 | 1509.85 |
| 1499040000000 | 1513.74 |
| 1499126400000 | 1513.84 |
| 1499212800000 | 1514.34 |
| 1499299200000 | 1499.05 |
| 1499385600000 | 1500.56 |
| 1499644800000 | 1502.74 |
| 1499731200000 | 1493.06 |
| 1499817600000 | 1507.29 |
| 1499904000000 | 1509.03 |
| 1499990400000 | 1515.65 |
| 1500249600000 | 1513.48 |
| 1500336000000 | 1497.6 |
| 1500422400000 | 1507.87 |
| 1500508800000 | 1498.66 |
| 1500595200000 | 1495.05 |
| 1500854400000 | 1492.26 |
| 1500940800000 | 1489.27 |
| 1501027200000 | 1494.26 |
| 1501113600000 | 1498.7 |
| 1501200000000 | 1483.39 |
| 1501459200000 | 1479.6 |
| 1501545600000 | 1482.5 |
| 1501632000000 | 1476.88 |
| 1501718400000 | 1475.82 |
| 1501804800000 | 1486.45 |
| 1502064000000 | 1480.58 |
| 1502150400000 | 1486.26 |
| 1502236800000 | 1481.03 |
| 1502323200000 | 1472.71 |
| 1502409600000 | 1461.91 |
| 1502668800000 | 1473.45 |
| 1502755200000 | 1477.34 |
| 1502841600000 | 1480.69 |
| 1502928000000 | 1476.09 |
| 1503014400000 | 1471.17 |
| 1503273600000 | 1464.78 |
| 1503360000000 | 1478.32 |
| 1503446400000 | 1471.48 |
| 1503532800000 | 1472.35 |
| 1503619200000 | 1466.91 |
| 1503878400000 | 1459.13 |
| 1503964800000 | 1447.67 |
| 1504051200000 | 1455.1 |
| 1504137600000 | 1466.86 |
| 1504224000000 | 1472.2 |
| 1504483200000 | 1464.59 |
| 1504569600000 | 1462.92 |
| 1504656000000 | 1463.34 |
| 1504742400000 | 1460.9 |
| 1504828800000 | 1463.17 |
| 1505088000000 | 1472.19 |
| 1505174400000 | 1475.84 |
| 1505260800000 | 1471.56 |
| 1505347200000 | 1475.05 |
| 1505433600000 | 1468.46 |
| 1505692800000 | 1468.63 |
| 1505779200000 | 1469.04 |
| 1505865600000 | 1466.76 |
| 1505952000000 | 1467.33 |
| 1506038400000 | 1466.67 |
| 1506297600000 | 1473.21 |
| 1506384000000 | 1475.62 |
| 1506470400000 | 1477.73 |
| 1506556800000 | 1473.91 |
| 1506643200000 | 1478.78 |
| 1506902400000 | 1486.77 |
| 1506988800000 | 1487.95 |
| 1507075200000 | 1484.98 |
| 1507161600000 | 1491.46 |
| 1507248000000 | 1485.96 |
| 1507507200000 | 1483.81 |
| 1507593600000 | 1482.46 |
| 1507680000000 | 1484.48 |
| 1507766400000 | 1485.27 |
| 1507852800000 | 1488.06 |
| 1508112000000 | 1488.75 |
| 1508198400000 | 1491.84 |
| 1508284800000 | 1492.63 |
| 1508371200000 | 1487.6 |
| 1508457600000 | 1491.15 |
| 1508716800000 | 1490.92 |
| 1508803200000 | 1485.67 |
| 1508889600000 | 1471.46 |
| 1508976000000 | 1485.18 |
| 1509062400000 | 1495.84 |
| 1509321600000 | 1492.93 |
| 1509408000000 | 1492.96 |
| 1509494400000 | 1495.89 |
| 1509580800000 | 1493.39 |
| 1509667200000 | 1498.15 |
| 1509926400000 | 1499.98 |
| 1510012800000 | 1500.39 |
| 1510099200000 | 1503.24 |
| 1510185600000 | 1496.85 |
| 1510272000000 | 1488.78 |
| 1510531200000 | 1483.66 |
| 1510617600000 | 1474.07 |
| 1510704000000 | 1464.64 |
| 1510790400000 | 1472.52 |
| 1510876800000 | 1467.67 |
| 1511136000000 | 1470.88 |
| 1511222400000 | 1479.06 |
| 1511308800000 | 1476.88 |
| 1511395200000 | 1476.45 |
| 1511481600000 | 1470.15 |
| 1511740800000 | 1470.15 |
| 1511827200000 | 1479.09 |
| 1511913600000 | 1483 |
| 1512000000000 | 1480.06 |
| 1512086400000 | 1478.87 |
| 1512345600000 | 1484.65 |
| 1512432000000 | 1484.37 |
| 1512518400000 | 1484.32 |
| 1512604800000 | 1485.94 |
| 1512691200000 | 1492.74 |
| 1512950400000 | 1490.6 |
| 1513036800000 | 1500.97 |
| 1513123200000 | 1495.74 |
| 1513209600000 | 1490.6 |
| 1513296000000 | 1493.89 |
| 1513555200000 | 1502.77 |
| 1513641600000 | 1497.25 |
| 1513728000000 | 1486.57 |
| 1513814400000 | 1491.22 |
| 1513900800000 | 1490.03 |
| 1514332800000 | 1488.86 |
| 1514419200000 | 1485.77 |
| 1514505600000 | 1479.65 |
| 1514851200000 | 1478.46 |
| 1514937600000 | 1483.87 |
| 1515024000000 | 1491.93 |
| 1515110400000 | 1507.03 |
| 1515369600000 | 1510.5 |
| 1515456000000 | 1515.44 |
| 1515542400000 | 1504.1 |
| 1515628800000 | 1497.31 |
| 1515715200000 | 1495.44 |
| 1515974400000 | 1490.28 |
| 1516060800000 | 1492.8 |
| 1516147200000 | 1490.86 |
| 1516233600000 | 1489.52 |
| 1516320000000 | 1494.08 |
| 1516579200000 | 1499.67 |
| 1516665600000 | 1500.07 |
| 1516752000000 | 1497.14 |
| 1516838400000 | 1489.91 |
| 1516924800000 | 1500.96 |
| 1517184000000 | 1496.34 |
| 1517270400000 | 1478.09 |
| 1517356800000 | 1474.04 |
| 1517443200000 | 1467.27 |
| 1517529600000 | 1451.74 |
| 1517788800000 | 1425.86 |
| 1517875200000 | 1394.81 |
| 1517961600000 | 1418.99 |
| 1518048000000 | 1399.03 |
| 1518134400000 | 1386.62 |
| 1518393600000 | 1399.55 |
| 1518480000000 | 1390.47 |
| 1518566400000 | 1396.3 |
| 1518652800000 | 1397.54 |
| 1518739200000 | 1412.87 |
| 1518998400000 | 1411.91 |
| 1519084800000 | 1413.45 |
| 1519171200000 | 1412.28 |
| 1519257600000 | 1411.33 |
| 1519344000000 | 1422.96 |
| 1519603200000 | 1431.33 |
| 1519689600000 | 1427.67 |
| 1519776000000 | 1420.86 |
| 1519862400000 | 1406.52 |
| 1519948800000 | 1385.43 |
| 1520208000000 | 1395.54 |
| 1520294400000 | 1395.95 |
| 1520380800000 | 1399.81 |
| 1520467200000 | 1414.12 |
| 1520553600000 | 1417.83 |
| 1520812800000 | 1421.61 |
| 1520899200000 | 1409.47 |
| 1520985600000 | 1400.05 |
| 1521072000000 | 1403.38 |
| 1521158400000 | 1409.12 |
| 1521417600000 | 1396.16 |
| 1521504000000 | 1400.24 |
| 1521590400000 | 1401.63 |
| 1521676800000 | 1387.64 |
| 1521763200000 | 1371.33 |
| 1522022400000 | 1365.07 |
| 1522108800000 | 1377.77 |
| 1522195200000 | 1382.82 |
| 1522281600000 | 1384.73 |
| 1522713600000 | 1379.36 |
| 1522800000000 | 1381.2 |
| 1522886400000 | 1400.02 |
| 1522972800000 | 1394.74 |
| 1523232000000 | 1396.56 |
| 1523318400000 | 1403.62 |
| 1523404800000 | 1399.62 |
| 1523491200000 | 1407.8 |
| 1523577600000 | 1406.33 |
| 1523836800000 | 1406.05 |
| 1523923200000 | 1413.48 |
| 1524009600000 | 1412.54 |
| 1524096000000 | 1412.72 |
| 1524182400000 | 1409.92 |
| 1524441600000 | 1417.92 |
| 1524528000000 | 1419.45 |
| 1524614400000 | 1414.55 |
| 1524700800000 | 1423.24 |
| 1524787200000 | 1430.73 |
| 1525046400000 | 1434.84 |
| 1525132800000 | 1438 |
| 1525219200000 | 1443.39 |
| 1525305600000 | 1439.99 |
| 1525392000000 | 1442.92 |
| 1525651200000 | 1448.89 |
| 1525737600000 | 1448.02 |
| 1525824000000 | 1449.83 |
| 1525910400000 | 1450.01 |
| 1525996800000 | 1448.62 |
| 1526256000000 | 1451.6 |
| 1526342400000 | 1451.32 |
| 1526428800000 | 1455.22 |
| 1526515200000 | 1460.82 |
| 1526601600000 | 1461.59 |
| 1526860800000 | 1466.35 |
| 1526947200000 | 1467.11 |
| 1527033600000 | 1459.33 |
| 1527120000000 | 1453.85 |
| 1527206400000 | 1455.58 |
| 1527465600000 | 1452.9 |
| 1527552000000 | 1447.21 |
| 1527638400000 | 1450.72 |
| 1527724800000 | 1443.47 |
| 1527811200000 | 1449.51 |
| 1528070400000 | 1454.48 |
| 1528156800000 | 1448.49 |
| 1528243200000 | 1441.32 |
| 1528329600000 | 1440.6 |
| 1528416000000 | 1438.18 |
| 1528675200000 | 1441.74 |
| 1528761600000 | 1442.21 |
| 1528848000000 | 1439.27 |
| 1528934400000 | 1452.19 |
| 1529020800000 | 1443.4 |
| 1529280000000 | 1438.06 |
| 1529366400000 | 1441.12 |
| 1529452800000 | 1448.11 |
| 1529539200000 | 1440.28 |
| 1529625600000 | 1452.08 |
| 1529884800000 | 1434.75 |
| 1529971200000 | 1435.52 |
| 1530057600000 | 1437.99 |
| 1530144000000 | 1433.87 |
| 1530230400000 | 1432.04 |
| 1530489600000 | 1427.09 |
| 1530576000000 | 1435.92 |
| 1530662400000 | 1441.41 |
| 1530748800000 | 1447.79 |
| 1530835200000 | 1455.06 |
| 1531094400000 | 1456.75 |
| 1531180800000 | 1462.02 |
| 1531267200000 | 1453.32 |
| 1531353600000 | 1467.6 |
| 1531440000000 | 1466.36 |
| 1531699200000 | 1460.67 |
| 1531785600000 | 1461.21 |
| 1531872000000 | 1463.66 |
| 1531958400000 | 1461.4 |
| 1532044800000 | 1462.67 |
| 1532304000000 | 1459.64 |
| 1532390400000 | 1465.33 |
| 1532476800000 | 1466.9 |
| 1532563200000 | 1472.74 |
| 1532649600000 | 1483.97 |
| 1532908800000 | 1480.78 |
| 1532995200000 | 1484.7 |
| 1533081600000 | 1479.34 |
| 1533168000000 | 1477.37 |
| 1533254400000 | 1485.86 |
| 1533513600000 | 1487.6 |
| 1533600000000 | 1487.03 |
| 1533686400000 | 1482.34 |
| 1533772800000 | 1487.87 |
| 1533859200000 | 1484.65 |
| 1534118400000 | 1480 |
| 1534204800000 | 1483.32 |
| 1534291200000 | 1484.74 |
| 1534377600000 | 1490.56 |
| 1534464000000 | 1493.15 |
| 1534723200000 | 1491.51 |
| 1534809600000 | 1487.04 |
| 1534896000000 | 1480.3 |
| 1534982400000 | 1474.59 |
| 1535068800000 | 1470.57 |
| 1535328000000 | 1467.99 |
| 1535414400000 | 1465.51 |
| 1535500800000 | 1470.15 |
| 1535587200000 | 1464.82 |
| 1535673600000 | 1459.63 |
| 1535932800000 | 1459.32 |
| 1536019200000 | 1460.08 |
| 1536105600000 | 1451.45 |
| 1536192000000 | 1446.27 |
| 1536278400000 | 1446.95 |
| 1536537600000 | 1446.57 |
| 1536624000000 | 1448.28 |
| 1536710400000 | 1446.32 |
| 1536796800000 | 1443.27 |
| 1536883200000 | 1444.46 |
| 1537142400000 | 1448.48 |
| 1537228800000 | 1450.04 |
| 1537315200000 | 1452.76 |
| 1537401600000 | 1452.93 |
| 1537488000000 | 1452.95 |
| 1537747200000 | 1446.8 |
| 1537833600000 | 1450.91 |
| 1537920000000 | 1457.36 |
| 1538006400000 | 1463.67 |
| 1538092800000 | 1456.74 |
| 1538352000000 | 1457.9 |
| 1538438400000 | 1453.24 |
| 1538524800000 | 1459.18 |
| 1538611200000 | 1455.18 |
| 1538697600000 | 1449.58 |
| 1538956800000 | 1444.1 |
| 1539043200000 | 1445.72 |
| 1539129600000 | 1438.3 |
| 1539216000000 | 1405 |
| 1539302400000 | 1398.46 |
| 1539561600000 | 1398.91 |
| 1539648000000 | 1416.86 |
| 1539734400000 | 1419.73 |
| 1539820800000 | 1419.46 |
| 1539907200000 | 1420.36 |
| 1540166400000 | 1413.22 |
| 1540252800000 | 1401.96 |
| 1540339200000 | 1401.11 |
| 1540425600000 | 1400.05 |
| 1540512000000 | 1390.25 |
| 1540771200000 | 1397.97 |
| 1540857600000 | 1400.91 |
| 1540944000000 | 1416.5 |
| 1541030400000 | 1422.56 |
| 1541116800000 | 1421.27 |
| 1541376000000 | 1424.4 |
| 1541462400000 | 1424.64 |
| 1541548800000 | 1437.38 |
| 1541635200000 | 1448.95 |
| 1541721600000 | 1454.05 |
| 1541980800000 | 1448.37 |
| 1542067200000 | 1450.13 |
| 1542153600000 | 1442.38 |
| 1542240000000 | 1426.73 |
| 1542326400000 | 1424.94 |
| 1542585600000 | 1419.63 |
| 1542672000000 | 1407.18 |
| 1542758400000 | 1412.57 |
| 1542844800000 | 1407.96 |
| 1542931200000 | 1417.19 |
| 1543190400000 | 1430.6 |
| 1543276800000 | 1433.59 |
| 1543363200000 | 1437.81 |
| 1543449600000 | 1436.96 |
| 1543536000000 | 1443.57 |
| 1543795200000 | 1442.84 |
| 1543881600000 | 1435.54 |
| 1543968000000 | 1426.95 |
| 1544054400000 | 1399.33 |
| 1544140800000 | 1402.9 |
| 1544400000000 | 1384.23 |
| 1544486400000 | 1397.42 |
| 1544572800000 | 1414.3 |
| 1544659200000 | 1414.83 |
| 1544745600000 | 1407.84 |
| 1545004800000 | 1390.49 |
| 1545091200000 | 1374.98 |
| 1545177600000 | 1375.88 |
| 1545264000000 | 1364.28 |
| 1545350400000 | 1359.83 |
| 1545609600000 | 1350.17 |
| 1545868800000 | 1347.23 |
| 1545955200000 | 1362.78 |
| 1546214400000 | 1367.48 |
| 1546387200000 | 1365.88 |
| 1546473600000 | 1362.81 |
| 1546560000000 | 1388.65 |
| 1546819200000 | 1384.47 |
| 1546905600000 | 1391.49 |
| 1546992000000 | 1393.53 |
| 1547078400000 | 1399.32 |
| 1547164800000 | 1403.3 |
| 1547424000000 | 1398.91 |
| 1547510400000 | 1405.99 |
| 1547596800000 | 1413.86 |
| 1547683200000 | 1414.31 |
| 1547769600000 | 1428.07 |
| 1548028800000 | 1423.39 |
| 1548115200000 | 1417.37 |
| 1548201600000 | 1415.95 |
| 1548288000000 | 1418.99 |
| 1548374400000 | 1421.31 |
| 1548633600000 | 1411.53 |
| 1548720000000 | 1418.95 |
| 1548806400000 | 1421.42 |
| 1548892800000 | 1423.88 |
| 1548979200000 | 1423.97 |
| 1549238400000 | 1425.75 |
| 1549324800000 | 1441.42 |
| 1549411200000 | 1441.29 |
| 1549497600000 | 1433.78 |
| 1549584000000 | 1430.93 |
| 1549843200000 | 1429.84 |
| 1549929600000 | 1435.09 |
| 1550016000000 | 1437.33 |
| 1550102400000 | 1433.19 |
| 1550188800000 | 1445.97 |
| 1550448000000 | 1447.81 |
| 1550534400000 | 1446.82 |
| 1550620800000 | 1454 |
| 1550707200000 | 1451.37 |
| 1550793600000 | 1459.05 |
| 1551052800000 | 1461.45 |
| 1551139200000 | 1461.68 |
| 1551225600000 | 1461.34 |
| 1551312000000 | 1465.79 |
| 1551398400000 | 1466.52 |
| 1551657600000 | 1471.07 |
| 1551744000000 | 1471.94 |
| 1551830400000 | 1470.45 |
| 1551916800000 | 1473.68 |
| 1552003200000 | 1465.54 |
| 1552262400000 | 1476.23 |
| 1552348800000 | 1475.6 |
| 1552435200000 | 1480.68 |
| 1552521600000 | 1486.26 |
| 1552608000000 | 1491.2 |
| 1552867200000 | 1495.87 |
| 1552953600000 | 1500.8 |
| 1553040000000 | 1494.39 |
| 1553126400000 | 1498.54 |
| 1553212800000 | 1494.91 |
| 1553472000000 | 1486.52 |
| 1553558400000 | 1496.8 |
| 1553644800000 | 1494.52 |
| 1553731200000 | 1495.25 |
| 1553817600000 | 1499.67 |
| 1554076800000 | 1508.32 |
| 1554163200000 | 1510.6 |
| 1554249600000 | 1514.96 |
| 1554336000000 | 1511.12 |
| 1554422400000 | 1506.92 |
| 1554681600000 | 1506.09 |
| 1554768000000 | 1502.54 |
| 1554854400000 | 1502.9 |
| 1554940800000 | 1498.14 |
| 1555027200000 | 1495.38 |
| 1555286400000 | 1497.18 |
| 1555372800000 | 1494.63 |
| 1555459200000 | 1490.3 |
| 1555545600000 | 1491.59 |
| 1555977600000 | 1494.98 |
| 1556064000000 | 1487.81 |
| 1556150400000 | 1490.45 |
| 1556236800000 | 1496.07 |
| 1556496000000 | 1493.82 |
| 1556582400000 | 1494.32 |
| 1556668800000 | 1491.56 |
| 1556755200000 | 1489.23 |
| 1556841600000 | 1493.21 |
| 1557100800000 | 1482.53 |
| 1557187200000 | 1476.09 |
| 1557273600000 | 1472.77 |
| 1557360000000 | 1461.73 |
| 1557446400000 | 1467.83 |
| 1557705600000 | 1457.88 |
| 1557792000000 | 1463.06 |
| 1557878400000 | 1465.19 |
| 1557964800000 | 1480.29 |
| 1558051200000 | 1478.31 |
| 1558310400000 | 1479.76 |
| 1558396800000 | 1481.96 |
| 1558483200000 | 1484.23 |
| 1558569600000 | 1473.14 |
| 1558656000000 | 1480.64 |
| 1558915200000 | 1483.85 |
| 1559001600000 | 1480.68 |
| 1559088000000 | 1468.47 |
| 1559174400000 | 1469.68 |
| 1559260800000 | 1464.46 |
| 1559520000000 | 1466.26 |
| 1559606400000 | 1473.19 |
| 1559692800000 | 1476.94 |
| 1559779200000 | 1483.73 |
| 1559865600000 | 1495.38 |
| 1560124800000 | 1491.88 |
| 1560211200000 | 1495.97 |
| 1560297600000 | 1495.91 |
| 1560384000000 | 1497.04 |
| 1560470400000 | 1497.69 |
| 1560729600000 | 1492.21 |
| 1560816000000 | 1514.83 |
| 1560902400000 | 1516.67 |
| 1560988800000 | 1520.55 |
| 1561075200000 | 1516.4 |
| 1561334400000 | 1511.05 |
| 1561420800000 | 1509.37 |
| 1561507200000 | 1504.59 |
| 1561593600000 | 1502.2 |
| 1561680000000 | 1503.75 |
| 1561939200000 | 1516.29 |
| 1562025600000 | 1527.41 |
| 1562112000000 | 1535.92 |
| 1562198400000 | 1534.94 |
| 1562284800000 | 1530.72 |
| 1562544000000 | 1524.61 |
| 1562630400000 | 1525.52 |
| 1562716800000 | 1522.78 |
| 1562803200000 | 1518.36 |
| 1562889600000 | 1513.23 |
| 1563148800000 | 1514.16 |
| 1563235200000 | 1514.65 |
| 1563321600000 | 1510.3 |
| 1563408000000 | 1510.87 |
| 1563494400000 | 1508.77 |
| 1563753600000 | 1507.94 |
| 1563840000000 | 1517.55 |
| 1563926400000 | 1519.23 |
| 1564012800000 | 1514.33 |
| 1564099200000 | 1515.94 |
| 1564358400000 | 1518.76 |
| 1564444800000 | 1504.81 |
| 1564531200000 | 1507.55 |
| 1564617600000 | 1514.49 |
| 1564704000000 | 1497.33 |
| 1564963200000 | 1465.83 |
| 1565049600000 | 1459.4 |
| 1565136000000 | 1459.06 |
| 1565222400000 | 1480.91 |
| 1565308800000 | 1476.09 |
| 1565568000000 | 1473.24 |
| 1565654400000 | 1477.44 |
| 1565740800000 | 1457.1 |
| 1565827200000 | 1455.72 |
| 1565913600000 | 1468.1 |
| 1566172800000 | 1484.97 |
| 1566259200000 | 1478.48 |
| 1566345600000 | 1487.78 |
| 1566432000000 | 1483.66 |
| 1566518400000 | 1469.42 |
| 1566777600000 | 1466.44 |
| 1566864000000 | 1470.36 |
| 1566950400000 | 1473.09 |
| 1567036800000 | 1480.07 |
| 1567123200000 | 1489.22 |
| 1567382400000 | 1496.28 |
| 1567468800000 | 1496.15 |
| 1567555200000 | 1501.73 |
| 1567641600000 | 1507.94 |
| 1567728000000 | 1512.12 |
| 1567987200000 | 1509.06 |
| 1568073600000 | 1514.5 |
| 1568160000000 | 1523.69 |
| 1568246400000 | 1520.35 |
| 1568332800000 | 1519.24 |
| 1568592000000 | 1523.98 |
| 1568678400000 | 1522.31 |
| 1568764800000 | 1524.88 |
| 1568851200000 | 1532.95 |
| 1568937600000 | 1544.29 |
| 1569196800000 | 1540.6 |
| 1569283200000 | 1538.23 |
| 1569369600000 | 1533.22 |
| 1569456000000 | 1539.89 |
| 1569542400000 | 1543.23 |
| 1569801600000 | 1546.21 |
| 1569888000000 | 1535.57 |
| 1569974400000 | 1503.48 |
| 1570060800000 | 1497.44 |
| 1570147200000 | 1506.47 |
| 1570406400000 | 1513.21 |
| 1570492800000 | 1504.19 |
| 1570579200000 | 1504.4 |
| 1570665600000 | 1508.85 |
| 1570752000000 | 1528.76 |
| 1571011200000 | 1524.11 |
| 1571097600000 | 1534.71 |
| 1571184000000 | 1533.39 |
| 1571270400000 | 1531.38 |
| 1571356800000 | 1526.8 |
| 1571616000000 | 1533.38 |
| 1571702400000 | 1538.3 |
| 1571788800000 | 1540.58 |
| 1571875200000 | 1544.73 |
| 1571961600000 | 1548.4 |
| 1572220800000 | 1549.43 |
| 1572307200000 | 1545.96 |
| 1572393600000 | 1549.69 |
| 1572480000000 | 1542.49 |
| 1572566400000 | 1548.44 |
| 1572825600000 | 1556.31 |
| 1572912000000 | 1559.76 |
| 1572998400000 | 1559.27 |
| 1573084800000 | 1567.76 |
| 1573171200000 | 1572.46 |
| 1573430400000 | 1572.09 |
| 1573516800000 | 1577.54 |
| 1573603200000 | 1571.59 |
| 1573689600000 | 1564.19 |
| 1573776000000 | 1569.78 |
| 1574035200000 | 1567.61 |
| 1574121600000 | 1564.57 |
| 1574208000000 | 1559.32 |
| 1574294400000 | 1554.69 |
| 1574380800000 | 1561.1 |
| 1574640000000 | 1569.21 |
| 1574726400000 | 1570.65 |
| 1574812800000 | 1577.4 |
| 1574899200000 | 1575.87 |
| 1574985600000 | 1568.91 |
| 1575244800000 | 1552.55 |
| 1575331200000 | 1541.8 |
| 1575417600000 | 1551.99 |
| 1575504000000 | 1549.78 |
| 1575590400000 | 1564.85 |
| 1575849600000 | 1557.39 |
| 1575936000000 | 1553.74 |
| 1576022400000 | 1557.24 |
| 1576108800000 | 1558.82 |
| 1576195200000 | 1566.79 |
| 1576454400000 | 1581.27 |
| 1576540800000 | 1578.72 |
| 1576627200000 | 1579.46 |
| 1576713600000 | 1580.14 |
| 1576800000000 | 1592.5 |
| 1577059200000 | 1591.02 |
| 1577145600000 | 1591.9 |
| 1577404800000 | 1589.87 |
| 1577664000000 | 1577.07 |
| 1577750400000 | 1570.89 |
| 1577923200000 | 1577.93 |
| 1578009600000 | 1581.63 |
| 1578268800000 | 1581.52 |
| 1578355200000 | 1585.83 |
| 1578441600000 | 1584.93 |
| 1578528000000 | 1590.26 |
| 1578614400000 | 1594.09 |
| 1578873600000 | 1589.66 |
| 1578960000000 | 1594.17 |
| 1579046400000 | 1592.45 |
| 1579132800000 | 1598.87 |
| 1579219200000 | 1608.3 |
| 1579478400000 | 1610.79 |
| 1579564800000 | 1603.18 |
| 1579651200000 | 1603.64 |
| 1579737600000 | 1604.04 |
| 1579824000000 | 1605.19 |
| 1580083200000 | 1586.96 |
| 1580169600000 | 1595.55 |
| 1580256000000 | 1599.16 |
| 1580342400000 | 1586.65 |
| 1580428800000 | 1571.19 |
| 1580688000000 | 1570.68 |
| 1580774400000 | 1581.94 |
| 1580860800000 | 1599.13 |
| 1580947200000 | 1609.97 |
| 1581033600000 | 1607.16 |
| 1581292800000 | 1607.59 |
| 1581379200000 | 1616.24 |
| 1581465600000 | 1621.4 |
| 1581552000000 | 1622.54 |
| 1581638400000 | 1622.25 |
| 1581897600000 | 1626.16 |
| 1581984000000 | 1626.68 |
| 1582070400000 | 1633.41 |
| 1582156800000 | 1616.77 |
| 1582243200000 | 1601.76 |
| 1582502400000 | 1565.48 |
| 1582588800000 | 1531.43 |
| 1582675200000 | 1527.14 |
| 1582761600000 | 1480.37 |
| 1582848000000 | 1433.21 |
| 1583107200000 | 1448.68 |
| 1583193600000 | 1449.03 |
| 1583280000000 | 1479.98 |
| 1583366400000 | 1461.69 |
| 1583452800000 | 1419.2 |
| 1583712000000 | 1303.12 |
| 1583798400000 | 1306.13 |
| 1583884800000 | 1287 |
| 1583971200000 | 1161.02 |
| 1584057600000 | 1190.27 |
| 1584316800000 | 1120.1 |
| 1584403200000 | 1173.23 |
| 1584489600000 | 1124.55 |
| 1584576000000 | 1128.67 |
| 1584662400000 | 1118.13 |
| 1584921600000 | 1069.91 |
| 1585008000000 | 1142.32 |
| 1585094400000 | 1177.02 |
| 1585180800000 | 1201.47 |
| 1585267200000 | 1174.05 |
| 1585526400000 | 1212.14 |
| 1585612800000 | 1225.18 |
| 1585699200000 | 1211.6 |
| 1585785600000 | 1227.22 |
| 1585872000000 | 1212.83 |
| 1586131200000 | 1247.2 |
| 1586217600000 | 1253.53 |
| 1586304000000 | 1256.47 |
| 1586390400000 | 1273.15 |
| 1586822400000 | 1287.3 |
| 1586908800000 | 1266.02 |
| 1586995200000 | 1263.89 |
| 1587081600000 | 1286.43 |
| 1587340800000 | 1281.37 |
| 1587427200000 | 1249.31 |
| 1587513600000 | 1270.21 |
| 1587600000000 | 1284.42 |
| 1587686400000 | 1283.91 |
| 1587945600000 | 1303.3 |
| 1588032000000 | 1311.56 |
| 1588118400000 | 1328.52 |
| 1588204800000 | 1312.82 |
| 1588291200000 | 1282.62 |
| 1588550400000 | 1276.56 |
| 1588636800000 | 1308.68 |
| 1588723200000 | 1300.68 |
| 1588809600000 | 1302.8 |
| 1588896000000 | 1310.37 |
| 1589155200000 | 1318.46 |
| 1589241600000 | 1308.64 |
| 1589328000000 | 1295.67 |
| 1589414400000 | 1282.76 |
| 1589500800000 | 1289.18 |
| 1589760000000 | 1308.04 |
| 1589846400000 | 1299.92 |
| 1589932800000 | 1306.07 |
| 1590019200000 | 1298.69 |
| 1590105600000 | 1288.9 |
| 1590364800000 | 1302.89 |
| 1590451200000 | 1315.96 |
| 1590537600000 | 1327.01 |
| 1590624000000 | 1340.27 |
| 1590710400000 | 1312.4 |
| 1590969600000 | 1326.04 |
| 1591056000000 | 1342.98 |
| 1591142400000 | 1363.28 |
| 1591228800000 | 1353.7 |
| 1591315200000 | 1381.64 |
| 1591574400000 | 1396.05 |
| 1591660800000 | 1383.84 |
| 1591747200000 | 1372.25 |
| 1591833600000 | 1308.12 |
| 1591920000000 | 1309.02 |
| 1592179200000 | 1297.35 |
| 1592265600000 | 1340.41 |
| 1592352000000 | 1340.36 |
| 1592438400000 | 1334.28 |
| 1592524800000 | 1333.56 |
| 1592784000000 | 1327.25 |
| 1592870400000 | 1331.56 |
| 1592956800000 | 1309.67 |
| 1593043200000 | 1311.1 |
| 1593129600000 | 1308.24 |
| 1593388800000 | 1302.42 |
| 1593475200000 | 1308.6 |
| 1593561600000 | 1312.63 |
| 1593648000000 | 1329.04 |
| 1593734400000 | 1326.92 |
| 1593993600000 | 1335.34 |
| 1594080000000 | 1325.46 |
| 1594166400000 | 1314.38 |
| 1594252800000 | 1303.04 |
| 1594339200000 | 1303.27 |
| 1594598400000 | 1314.82 |
| 1594684800000 | 1319.92 |
| 1594771200000 | 1335.16 |
| 1594857600000 | 1333.71 |
| 1594944000000 | 1332.86 |
| 1595203200000 | 1334.25 |
| 1595289600000 | 1340.07 |
| 1595376000000 | 1325.55 |
| 1595462400000 | 1320.96 |
| 1595548800000 | 1305.57 |
| 1595808000000 | 1292.63 |
| 1595894400000 | 1298.99 |
| 1595980800000 | 1291.15 |
| 1596067200000 | 1268.65 |
| 1596153600000 | 1249.22 |
| 1596412800000 | 1262.76 |
| 1596499200000 | 1278.5 |
| 1596585600000 | 1273.73 |
| 1596672000000 | 1269.76 |
| 1596758400000 | 1269.19 |
| 1597017600000 | 1280.05 |
| 1597104000000 | 1295.04 |
| 1597190400000 | 1315.36 |
| 1597276800000 | 1305.07 |
| 1597363200000 | 1298.83 |
| 1597622400000 | 1292.58 |
| 1597708800000 | 1285.16 |
| 1597795200000 | 1292.76 |
| 1597881600000 | 1285.47 |
| 1597968000000 | 1288.69 |
| 1598227200000 | 1298.12 |
| 1598313600000 | 1300.07 |
| 1598400000000 | 1301.28 |
| 1598486400000 | 1293.94 |
| 1598572800000 | 1289.44 |
| 1598832000000 | 1276.04 |
| 1598918400000 | 1264.72 |
| 1599004800000 | 1282.99 |
| 1599091200000 | 1276.24 |
| 1599177600000 | 1265.33 |
| 1599436800000 | 1273.82 |
| 1599523200000 | 1265.03 |
| 1599609600000 | 1271.22 |
| 1599696000000 | 1264.09 |
| 1599782400000 | 1265.64 |
| 1600041600000 | 1266.18 |
| 1600128000000 | 1271.17 |
| 1600214400000 | 1274.04 |
| 1600300800000 | 1270.95 |
| 1600387200000 | 1258.8 |
| 1600646400000 | 1249.81 |
| 1600732800000 | 1247.26 |
| 1600819200000 | 1248.54 |
| 1600905600000 | 1237.13 |
| 1600992000000 | 1240.07 |
| 1601251200000 | 1246.77 |
| 1601337600000 | 1232.12 |
| 1601424000000 | 1224.09 |
| 1601510400000 | 1224.12 |
| 1601596800000 | 1222.63 |
| 1601856000000 | 1231.58 |
| 1601942400000 | 1233.92 |
| 1602028800000 | 1232.62 |
| 1602115200000 | 1238.86 |
| 1602201600000 | 1237.7 |
| 1602460800000 | 1244.78 |
| 1602547200000 | 1250.87 |
| 1602633600000 | 1248.53 |
| 1602720000000 | 1236.22 |
| 1602806400000 | 1239.94 |
| 1603065600000 | 1237.13 |
| 1603152000000 | 1226.15 |
| 1603238400000 | 1223.74 |
| 1603324800000 | 1220.21 |
| 1603411200000 | 1226.37 |
| 1603670400000 | 1223.82 |
| 1603756800000 | 1214.64 |
| 1603843200000 | 1200.85 |
| 1603929600000 | 1199.69 |
| 1604016000000 | 1192.03 |
| 1604275200000 | 1208.12 |
| 1604361600000 | 1217.29 |
| 1604448000000 | 1236.66 |
| 1604534400000 | 1240.17 |
| 1604620800000 | 1236.78 |
| 1604880000000 | 1244.35 |
| 1604966400000 | 1266.06 |
| 1605052800000 | 1288.36 |
| 1605139200000 | 1278.66 |
| 1605225600000 | 1273.23 |
| 1605484800000 | 1285.45 |
| 1605571200000 | 1288.29 |
| 1605657600000 | 1287.39 |
| 1605744000000 | 1285.18 |
| 1605830400000 | 1288.74 |
| 1606089600000 | 1283.29 |
| 1606176000000 | 1289.55 |
| 1606262400000 | 1292.52 |
| 1606348800000 | 1291.09 |
| 1606435200000 | 1288.69 |
| 1606694400000 | 1268.43 |
| 1606780800000 | 1262.1 |
| 1606867200000 | 1266.25 |
| 1606953600000 | 1261.75 |
| 1607040000000 | 1263.87 |
| 1607299200000 | 1264.59 |
| 1607385600000 | 1266.45 |
| 1607472000000 | 1274.85 |
| 1607558400000 | 1269.57 |
| 1607644800000 | 1270.18 |
| 1607904000000 | 1269.66 |
| 1607990400000 | 1260.27 |
| 1608076800000 | 1264.34 |
| 1608163200000 | 1260.51 |
| 1608249600000 | 1266.61 |
| 1608508800000 | 1252.63 |
| 1608595200000 | 1245.86 |
| 1608681600000 | 1247.52 |
| 1608768000000 | 1249.83 |
| 1609113600000 | 1251.69 |
| 1609200000000 | 1259.42 |
| 1609286400000 | 1256.37 |
| 1609372800000 | 1259.01 |
| 1609718400000 | 1261.19 |
| 1609804800000 | 1263.03 |
| 1609891200000 | 1273.23 |
| 1609977600000 | 1278.99 |
| 1610064000000 | 1288.07 |
| 1610323200000 | 1292.23 |
| 1610409600000 | 1295.44 |
| 1610496000000 | 1298.45 |
| 1610582400000 | 1306.55 |
| 1610668800000 | 1304.09 |
| 1610928000000 | 1300.04 |
| 1611014400000 | 1303.7 |
| 1611100800000 | 1305.99 |
| 1611187200000 | 1301 |
| 1611273600000 | 1296.46 |
| 1611532800000 | 1304.51 |
| 1611619200000 | 1305.25 |
| 1611705600000 | 1303.77 |
| 1611792000000 | 1296.31 |
| 1611878400000 | 1277.35 |
| 1612137600000 | 1287.55 |
| 1612224000000 | 1294.25 |
| 1612310400000 | 1303.43 |
| 1612396800000 | 1305.26 |
| 1612483200000 | 1306.25 |
| 1612742400000 | 1312.79 |
| 1612828800000 | 1309.17 |
| 1612915200000 | 1312.82 |
| 1613001600000 | 1312.58 |
| 1613088000000 | 1315.58 |
| 1613347200000 | 1316.98 |
| 1613433600000 | 1321.6 |
| 1613520000000 | 1332.37 |
| 1613606400000 | 1320.78 |
| 1613692800000 | 1311.53 |
| 1613952000000 | 1318.7 |
| 1614038400000 | 1320.14 |
| 1614124800000 | 1312.71 |
| 1614211200000 | 1310.2 |
| 1614297600000 | 1290.01 |
| 1614556800000 | 1309.22 |
| 1614643200000 | 1304.71 |
| 1614729600000 | 1305.5 |
| 1614816000000 | 1304.03 |
| 1614902400000 | 1311.74 |
| 1615161600000 | 1331.77 |
| 1615248000000 | 1347.36 |
| 1615334400000 | 1352.22 |
| 1615420800000 | 1349.06 |
| 1615507200000 | 1347.84 |
| 1615766400000 | 1359.24 |
| 1615852800000 | 1367.38 |
| 1615939200000 | 1361.77 |
| 1616025600000 | 1371.72 |
| 1616112000000 | 1377.09 |
| 1616371200000 | 1381.1 |
| 1616457600000 | 1380.53 |
| 1616544000000 | 1366.27 |
| 1616630400000 | 1377.95 |
| 1616716800000 | 1384.6 |
| 1616976000000 | 1391.77 |
| 1617062400000 | 1392.81 |
| 1617148800000 | 1380.63 |
| 1617235200000 | 1380.5 |
| 1617667200000 | 1371.7 |
| 1617753600000 | 1367.39 |
| 1617840000000 | 1368.04 |
| 1617926400000 | 1368.88 |
| 1618185600000 | 1365.1 |
| 1618272000000 | 1361.24 |
| 1618358400000 | 1359 |
| 1618444800000 | 1365.63 |
| 1618531200000 | 1368.6 |
| 1618790400000 | 1373.11 |
| 1618876800000 | 1364.95 |
| 1618963200000 | 1366.12 |
| 1619049600000 | 1371.46 |
| 1619136000000 | 1362.21 |
| 1619395200000 | 1359.79 |
| 1619481600000 | 1355.81 |
| 1619568000000 | 1354.92 |
| 1619654400000 | 1352.6199 |
| 1619740800000 | 1356.67 |
| 1620000000000 | 1360.73 |
| 1620086400000 | 1362.02 |
| 1620172800000 | 1372.1 |
| 1620259200000 | 1378.13 |
| 1620345600000 | 1382.68 |
| 1620604800000 | 1390.32 |
| 1620691200000 | 1374.56 |
| 1620777600000 | 1372.77 |
| 1620864000000 | 1371.17 |
| 1620950400000 | 1377.45 |
| 1621209600000 | 1377.78 |
| 1621296000000 | 1378.88 |
| 1621382400000 | 1369.21 |
| 1621468800000 | 1376.64 |
| 1621555200000 | 1380.29 |
| 1621814400000 | 1379.6 |
| 1621900800000 | 1373.97 |
| 1621987200000 | 1377.05 |
| 1622073600000 | 1373.66 |
| 1622160000000 | 1380.7 |
| 1622419200000 | 1368.75 |
| 1622505600000 | 1367.54 |
| 1622592000000 | 1374.96 |
| 1622678400000 | 1381.99 |
| 1622764800000 | 1389.02 |
| 1623024000000 | 1389.72 |
| 1623110400000 | 1390.68 |
| 1623196800000 | 1396.49 |
| 1623283200000 | 1404.34 |
| 1623369600000 | 1407.53 |
| 1623628800000 | 1407.02 |
| 1623715200000 | 1410.65 |
| 1623801600000 | 1413.65 |
| 1623888000000 | 1416.45 |
| 1623974400000 | 1410.26 |
| 1624233600000 | 1403.69 |
| 1624320000000 | 1406.69 |
| 1624406400000 | 1397.51 |
| 1624492800000 | 1402.22 |
| 1624579200000 | 1404.83 |
| 1624838400000 | 1404.45 |
| 1624924800000 | 1400.56 |
| 1625011200000 | 1402.09 |
| 1625097600000 | 1404.38 |
| 1625184000000 | 1411.1199 |
| 1625443200000 | 1412.77 |
| 1625529600000 | 1411.69 |
| 1625616000000 | 1418.49 |
| 1625702400000 | 1402.27 |
| 1625788800000 | 1408.63 |
| 1626048000000 | 1418.6 |
| 1626134400000 | 1424.51 |
| 1626220800000 | 1428.82 |
| 1626307200000 | 1423.16 |
| 1626393600000 | 1423.73 |
| 1626652800000 | 1405.68 |
| 1626739200000 | 1408.73 |
| 1626825600000 | 1413.74 |
| 1626912000000 | 1418.8699 |
| 1626998400000 | 1426.55 |
| 1627257600000 | 1424.69 |
| 1627344000000 | 1426.65 |
| 1627430400000 | 1430.01 |
| 1627516800000 | 1425.06 |
| 1627603200000 | 1420.81 |
| 1627862400000 | 1428.53 |
| 1627948800000 | 1433.08 |
| 1628035200000 | 1430.8599 |
| 1628121600000 | 1433.64 |
| 1628208000000 | 1439.65 |
| 1628467200000 | 1444.1199 |
| 1628553600000 | 1451.78 |
| 1628640000000 | 1456.39 |
| 1628726400000 | 1461.76 |
| 1628812800000 | 1464.85 |
| 1629072000000 | 1467.22 |
| 1629158400000 | 1471.51 |
| 1629244800000 | 1472.44 |
| 1629331200000 | 1468.45 |
| 1629417600000 | 1469.7 |
| 1629676800000 | 1473.39 |
| 1629763200000 | 1466.05 |
| 1629849600000 | 1458.15 |
| 1629936000000 | 1450.05 |
| 1630022400000 | 1448.53 |
| 1630281600000 | 1451.59 |
| 1630368000000 | 1449.69 |
| 1630454400000 | 1450.75 |
| 1630540800000 | 1453.71 |
| 1630627200000 | 1453.01 |
| 1630886400000 | 1455.31 |
| 1630972800000 | 1450.51 |
| 1631059200000 | 1451.76 |
| 1631145600000 | 1442.8 |
| 1631232000000 | 1435.23 |
| 1631491200000 | 1441.95 |
| 1631577600000 | 1437.84 |
| 1631664000000 | 1433.74 |
| 1631750400000 | 1437.89 |
| 1631836800000 | 1432.66 |
| 1632096000000 | 1425.08 |
| 1632182400000 | 1432.56 |
| 1632268800000 | 1430.23 |
| 1632355200000 | 1440.91 |
| 1632441600000 | 1434.8 |
| 1632700800000 | 1438.68 |
| 1632787200000 | 1423.58 |
| 1632873600000 | 1430.93 |
| 1632960000000 | 1431.43 |
| 1633046400000 | 1429.16 |
| 1633305600000 | 1431.33 |
| 1633392000000 | 1434.53 |
| 1633478400000 | 1433.14 |
| 1633564800000 | 1438.6 |
| 1633651200000 | 1439.09 |
| 1633910400000 | 1434.6 |
| 1633996800000 | 1433.28 |
| 1634083200000 | 1433.21 |
| 1634169600000 | 1438.85 |
| 1634256000000 | 1441.91 |
| 1634515200000 | 1432.79 |
| 1634601600000 | 1436.98 |
| 1634688000000 | 1445.8699 |
| 1634774400000 | 1446.3 |
| 1634860800000 | 1450.1099 |
| 1635120000000 | 1450.27 |
| 1635206400000 | 1455.52 |
| 1635292800000 | 1453.63 |
| 1635379200000 | 1453.6199 |
| 1635465600000 | 1455.67 |
| 1635724800000 | 1465.91 |
| 1635811200000 | 1468.52 |
| 1635897600000 | 1472.7 |
| 1635984000000 | 1475.5 |
| 1636070400000 | 1470.92 |
| 1636329600000 | 1463.3699 |
| 1636416000000 | 1460.6099 |
| 1636502400000 | 1472.47 |
| 1636588800000 | 1469.96 |
| 1636675200000 | 1472.57 |
| 1636934400000 | 1473.09 |
| 1637020800000 | 1470.89 |
| 1637107200000 | 1474 |
| 1637193600000 | 1465.8699 |
| 1637280000000 | 1467.91 |
| 1637539200000 | 1475.24 |
| 1637625600000 | 1473.54 |
| 1637712000000 | 1479.7 |
| 1637798400000 | 1481.05 |
| 1637884800000 | 1448.8599 |
| 1638144000000 | 1448.01 |
| 1638230400000 | 1435.41 |
| 1638316800000 | 1436.02 |
| 1638403200000 | 1432.83 |
| 1638489600000 | 1434.94 |
| 1638748800000 | 1450.43 |
| 1638835200000 | 1460.57 |
| 1638921600000 | 1452.08 |
| 1639008000000 | 1454.56 |
| 1639094400000 | 1454.8599 |
| 1639353600000 | 1455.32 |
| 1639440000000 | 1455.43 |
| 1639526400000 | 1461.21 |
| 1639612800000 | 1470.21 |
| 1639699200000 | 1469.08 |
| 1639958400000 | 1455.48 |
| 1640044800000 | 1466.96 |
| 1640131200000 | 1466.76 |
| 1640217600000 | 1476.38 |
| 1640304000000 | 1475 |
| 1640563200000 | 1477.25 |
| 1640649600000 | 1487.79 |
| 1640736000000 | 1486.34 |
| 1640822400000 | 1486.76 |
| 1640908800000 | 1479.91 |
| 1641168000000 | 1487.6199 |
| 1641254400000 | 1493.75 |
| 1641340800000 | 1493.17 |
| 1641427200000 | 1486.83 |
| 1641513600000 | 1492.57 |
| 1641772800000 | 1496.74 |
| 1641859200000 | 1501.6099 |
| 1641945600000 | 1500.66 |
| 1642032000000 | 1502.38 |
| 1642118400000 | 1503.6 |
| 1642377600000 | 1509.98 |
| 1642464000000 | 1512.5 |
| 1642550400000 | 1506.04 |
| 1642636800000 | 1503.1099 |
| 1642723200000 | 1487.06 |
| 1642982400000 | 1468.31 |
| 1643068800000 | 1478.57 |
| 1643155200000 | 1479.85 |
| 1643241600000 | 1496.84 |
| 1643328000000 | 1497.31 |
| 1643587200000 | 1489.96 |
| 1643673600000 | 1489.88 |
| 1643760000000 | 1490.04 |
| 1643846400000 | 1479.28 |
| 1643932800000 | 1465.3 |
| 1644192000000 | 1468.71 |
| 1644278400000 | 1477.71 |
| 1644364800000 | 1487.94 |
| 1644451200000 | 1481.8699 |
| 1644537600000 | 1483.27 |
| 1644796800000 | 1471.31 |
| 1644883200000 | 1476.78 |
| 1644969600000 | 1482.19 |
| 1645056000000 | 1475.64 |
| 1645142400000 | 1479.32 |
| 1645401600000 | 1473.72 |
| 1645488000000 | 1463.84 |
| 1645574400000 | 1463.89 |
| 1645660800000 | 1442.74 |
| 1645747200000 | 1460.65 |
| 1646006400000 | 1456.48 |
| 1646092800000 | 1448.77 |
| 1646179200000 | 1458.6099 |
| 1646265600000 | 1458.22 |
| 1646352000000 | 1455.56 |
| 1646611200000 | 1446.72 |
| 1646697600000 | 1442.95 |
| 1646784000000 | 1457.51 |
| 1646870400000 | 1462.72 |
| 1646956800000 | 1468.3599 |
| 1647216000000 | 1474.95 |
| 1647302400000 | 1478.44 |
| 1647388800000 | 1487.45 |
| 1647475200000 | 1494.98 |
| 1647561600000 | 1497.6099 |
| 1647820800000 | 1503.32 |
| 1647907200000 | 1507.28 |
| 1647993600000 | 1504.68 |
| 1648080000000 | 1507.98 |
| 1648166400000 | 1519.8 |
| 1648425600000 | 1517.64 |
| 1648512000000 | 1516.45 |
| 1648598400000 | 1516.18 |
| 1648684800000 | 1508.18 |
| 1648771200000 | 1524.35 |
| 1649030400000 | 1531.93 |
| 1649116800000 | 1538.71 |
| 1649203200000 | 1544.32 |
| 1649289600000 | 1547.41 |
| 1649376000000 | 1566.92 |
| 1649635200000 | 1560.4 |
| 1649721600000 | 1558.53 |
| 1649808000000 | 1562.72 |
| 1649894400000 | 1576.95 |
| 1650326400000 | 1562.78 |
| 1650412800000 | 1569.1099 |
| 1650499200000 | 1568.58 |
| 1650585600000 | 1553.33 |
| 1650844800000 | 1549.82 |
| 1650931200000 | 1550.89 |
| 1651017600000 | 1561.13 |
| 1651104000000 | 1570.75 |
| 1651190400000 | 1553.8 |
| 1651449600000 | 1542.35 |
| 1651536000000 | 1549.1 |
| 1651622400000 | 1559.69 |
| 1651708800000 | 1553.01 |
| 1651795200000 | 1543.64 |
| 1652054400000 | 1525.56 |
| 1652140800000 | 1527.6099 |
| 1652227200000 | 1529.59 |
| 1652313600000 | 1537.43 |
| 1652400000000 | 1551.73 |
| 1652659200000 | 1565.17 |
| 1652745600000 | 1566.96 |
| 1652832000000 | 1564.6199 |
| 1652918400000 | 1548.14 |
| 1653004800000 | 1557.79 |
| 1653264000000 | 1561.17 |
| 1653350400000 | 1559.25 |
| 1653436800000 | 1569.57 |
| 1653523200000 | 1568.26 |
| 1653609600000 | 1572.91 |
| 1653868800000 | 1564.72 |
| 1653955200000 | 1561.77 |
| 1654041600000 | 1560.77 |
| 1654128000000 | 1555.8699 |
| 1654214400000 | 1552.56 |
| 1654473600000 | 1551.98 |
| 1654560000000 | 1555.23 |
| 1654646400000 | 1541.6 |
| 1654732800000 | 1532.16 |
| 1654819200000 | 1521.2 |
| 1655078400000 | 1508.92 |
| 1655164800000 | 1490.02 |
| 1655251200000 | 1490.66 |
| 1655337600000 | 1465.53 |
| 1655424000000 | 1459.02 |
| 1655683200000 | 1463.75 |
| 1655769600000 | 1465.68 |
| 1655856000000 | 1462.08 |
| 1655942400000 | 1475.58 |
| 1656028800000 | 1489.56 |
| 1656288000000 | 1493.55 |
| 1656374400000 | 1502.13 |
| 1656460800000 | 1499.26 |
| 1656547200000 | 1489.73 |
| 1656633600000 | 1498.79 |
| 1656892800000 | 1506.77 |
| 1656979200000 | 1508.74 |
| 1657065600000 | 1509.8599 |
| 1657152000000 | 1524.96 |
| 1657238400000 | 1527.9 |
| 1657497600000 | 1533.01 |
| 1657584000000 | 1540.24 |
| 1657670400000 | 1528.1199 |
| 1657756800000 | 1518.48 |
| 1657843200000 | 1524.08 |
| 1658102400000 | 1514.45 |
| 1658188800000 | 1518.05 |
| 1658275200000 | 1514.58 |
| 1658361600000 | 1515.15 |
| 1658448000000 | 1515.91 |
| 1658707200000 | 1522.71 |
| 1658793600000 | 1533.73 |
| 1658880000000 | 1533.16 |
| 1658966400000 | 1534.82 |
| 1659052800000 | 1535.99 |
| 1659312000000 | 1528.67 |
| 1659398400000 | 1525.02 |
| 1659484800000 | 1523.31 |
| 1659571200000 | 1511.41 |
| 1659657600000 | 1514.09 |
| 1659916800000 | 1515.22 |
| 1660003200000 | 1516.45 |
| 1660089600000 | 1515.83 |
| 1660176000000 | 1517.1199 |
| 1660262400000 | 1529.38 |
| 1660521600000 | 1532.42 |
| 1660608000000 | 1538.95 |
| 1660694400000 | 1531.16 |
| 1660780800000 | 1534.5 |
| 1660867200000 | 1538.68 |
| 1661126400000 | 1540.39 |
| 1661212800000 | 1530.68 |
| 1661299200000 | 1527.95 |
| 1661385600000 | 1534.77 |
| 1661472000000 | 1514.97 |
| 1661731200000 | 1503.6 |
| 1661817600000 | 1499.01 |
| 1661904000000 | 1482.71 |
| 1661990400000 | 1484.79 |
| 1662076800000 | 1481.58 |
| 1662336000000 | 1484.7 |
| 1662422400000 | 1475.07 |
| 1662508800000 | 1464.85 |
| 1662595200000 | 1468.01 |
| 1662681600000 | 1477.41 |
| 1662940800000 | 1483.09 |
| 1663027200000 | 1471.5 |
| 1663113600000 | 1465.3699 |
| 1663200000000 | 1464.81 |
| 1663286400000 | 1451.85 |
| 1663545600000 | 1451.85 |
| 1663632000000 | 1437.82 |
| 1663718400000 | 1439.1199 |
| 1663804800000 | 1442.63 |
| 1663891200000 | 1430.35 |
| 1664150400000 | 1412.35 |
| 1664236800000 | 1410.3 |
| 1664323200000 | 1410.34 |
| 1664409600000 | 1385.15 |
| 1664496000000 | 1370.02 |
| 1664755200000 | 1384.58 |
| 1664841600000 | 1395.74 |
| 1664928000000 | 1394.18 |
| 1665014400000 | 1376.48 |
| 1665100800000 | 1370.32 |
| 1665360000000 | 1371.07 |
| 1665446400000 | 1365.45 |
| 1665532800000 | 1353.8 |
| 1665619200000 | 1360.48 |
| 1665705600000 | 1360.41 |
| 1665964800000 | 1364.69 |
| 1666051200000 | 1369.09 |
| 1666137600000 | 1371.47 |
| 1666224000000 | 1364.66 |
| 1666310400000 | 1364.24 |
| 1666569600000 | 1365.88 |
| 1666656000000 | 1368.44 |
| 1666742400000 | 1373.97 |
| 1666828800000 | 1386.23 |
| 1666915200000 | 1400.75 |
| 1667174400000 | 1409.89 |
| 1667260800000 | 1416.96 |
| 1667347200000 | 1416.17 |
| 1667433600000 | 1414.78 |
| 1667520000000 | 1416.79 |
| 1667779200000 | 1414.3599 |
| 1667865600000 | 1416.25 |
| 1667952000000 | 1415.34 |
| 1668038400000 | 1426.98 |
| 1668124800000 | 1420.3699 |
| 1668384000000 | 1416.69 |
| 1668470400000 | 1417.15 |
| 1668556800000 | 1409.89 |
| 1668643200000 | 1412.6 |
| 1668729600000 | 1420.43 |
| 1668988800000 | 1434.33 |
| 1669075200000 | 1439.72 |
| 1669161600000 | 1437.32 |
| 1669248000000 | 1444.84 |
| 1669334400000 | 1446.19 |
| 1669593600000 | 1435.15 |
| 1669680000000 | 1431.75 |
| 1669766400000 | 1442.64 |
| 1669852800000 | 1434.38 |
| 1669939200000 | 1426.48 |
| 1670198400000 | 1411.2 |
| 1670284800000 | 1409.22 |
| 1670371200000 | 1407.55 |
| 1670457600000 | 1403.03 |
| 1670544000000 | 1404.91 |
| 1670803200000 | 1401.91 |
| 1670889600000 | 1404.68 |
| 1670976000000 | 1402.83 |
| 1671062400000 | 1378.31 |
| 1671148800000 | 1368.3599 |
| 1671408000000 | 1367.27 |
| 1671494400000 | 1371.16 |
| 1671580800000 | 1384.04 |
| 1671667200000 | 1384.56 |
| 1671753600000 | 1385.02 |
| 1672099200000 | 1383.2 |
| 1672185600000 | 1377.99 |
| 1672272000000 | 1380.52 |
| 1672358400000 | 1374.24 |
| 1672617600000 | 1379.94 |
| 1672704000000 | 1399.05 |
| 1672790400000 | 1403.8699 |
| 1672876800000 | 1400.6099 |
| 1672963200000 | 1409.56 |
| 1673222400000 | 1400.02 |
| 1673308800000 | 1397.41 |
| 1673395200000 | 1397.45 |
| 1673481600000 | 1410.23 |
| 1673568000000 | 1415.81 |
| 1673827200000 | 1415.88 |
| 1673913600000 | 1415.57 |
| 1674000000000 | 1414.43 |
| 1674086400000 | 1411.29 |
| 1674172800000 | 1410.51 |
| 1674432000000 | 1408.05 |
| 1674518400000 | 1406.97 |
| 1674604800000 | 1407.07 |
| 1674691200000 | 1408.76 |
| 1674777600000 | 1413.51 |
| 1675036800000 | 1408.17 |
| 1675123200000 | 1408.5 |
| 1675209600000 | 1401.96 |
| 1675296000000 | 1405.77 |
| 1675382400000 | 1400.34 |
| 1675641600000 | 1402.1199 |
| 1675728000000 | 1413.85 |
| 1675814400000 | 1415.3 |
| 1675900800000 | 1412.05 |
| 1675987200000 | 1423.31 |
| 1676246400000 | 1415.68 |
| 1676332800000 | 1421.47 |
| 1676419200000 | 1416.64 |
| 1676505600000 | 1422.72 |
| 1676592000000 | 1424.7 |
| 1676851200000 | 1426.93 |
| 1676937600000 | 1422.63 |
| 1677024000000 | 1422.79 |
| 1677110400000 | 1423.65 |
| 1677196800000 | 1422.22 |
| 1677456000000 | 1421.1099 |
| 1677542400000 | 1408.21 |
| 1677628800000 | 1400.99 |
| 1677715200000 | 1407.76 |
| 1677801600000 | 1416.47 |
| 1678060800000 | 1414.77 |
| 1678147200000 | 1413.94 |
| 1678233600000 | 1415.2 |
| 1678320000000 | 1413.14 |
| 1678406400000 | 1395.8699 |
| 1678665600000 | 1384.3 |
| 1678752000000 | 1379.3699 |
| 1678838400000 | 1391.05 |
| 1678924800000 | 1381.8599 |
| 1679011200000 | 1377.7 |
| 1679270400000 | 1377.66 |
| 1679356800000 | 1373.6099 |
| 1679443200000 | 1370.6199 |
| 1679529600000 | 1366.29 |
| 1679616000000 | 1375.85 |
| 1679875200000 | 1383.52 |
| 1679961600000 | 1382.68 |
| 1680048000000 | 1391.3599 |
| 1680134400000 | 1387.26 |
| 1680220800000 | 1397.98 |
| 1680480000000 | 1405.39 |
| 1680566400000 | 1403.8599 |
| 1680652800000 | 1419.29 |
| 1680739200000 | 1424.69 |
| 1681171200000 | 1426.39 |
| 1681257600000 | 1426.02 |
| 1681344000000 | 1428.56 |
| 1681430400000 | 1425.51 |
| 1681689600000 | 1432.9 |
| 1681776000000 | 1427.53 |
| 1681862400000 | 1427.51 |
| 1681948800000 | 1421.55 |
| 1682035200000 | 1421.82 |
| 1682294400000 | 1416.59 |
| 1682380800000 | 1419.18 |
| 1682467200000 | 1409.4 |
| 1682553600000 | 1415.13 |
| 1682640000000 | 1419.3599 |
| 1682899200000 | 1427.14 |
| 1682985600000 | 1415.6199 |
| 1683072000000 | 1411.65 |
| 1683158400000 | 1415.81 |
| 1683244800000 | 1426.24 |
| 1683504000000 | 1429.6 |
| 1683590400000 | 1434.8599 |
| 1683676800000 | 1428.1099 |
| 1683763200000 | 1426.8699 |
| 1683849600000 | 1429.51 |
| 1684108800000 | 1432.35 |
| 1684195200000 | 1422.47 |
| 1684281600000 | 1417.41 |
| 1684368000000 | 1415.94 |
| 1684454400000 | 1419.16 |
| 1684713600000 | 1418.06 |
| 1684800000000 | 1417.05 |
| 1684886400000 | 1407.08 |
| 1684972800000 | 1394.5 |
| 1685059200000 | 1394.77 |
| 1685318400000 | 1399.46 |
| 1685404800000 | 1389.6099 |
| 1685491200000 | 1386.41 |
| 1685577600000 | 1385.76 |
| 1685664000000 | 1397.54 |
| 1685923200000 | 1406.68 |
| 1686009600000 | 1407.7 |
| 1686096000000 | 1402.3 |
| 1686182400000 | 1396.91 |
| 1686268800000 | 1398.8 |
| 1686528000000 | 1392.74 |
| 1686614400000 | 1389.43 |
| 1686700800000 | 1383.7 |
| 1686787200000 | 1382.01 |
| 1686873600000 | 1386.9 |
| 1687132800000 | 1381.25 |
| 1687219200000 | 1375.93 |
| 1687305600000 | 1368.53 |
| 1687392000000 | 1360.5 |
| 1687478400000 | 1360.89 |
| 1687737600000 | 1358.78 |
| 1687824000000 | 1360.03 |
| 1687910400000 | 1369.18 |
| 1687996800000 | 1371.18 |
| 1688083200000 | 1374.04 |
| 1688342400000 | 1376.47 |
| 1688428800000 | 1376.23 |
| 1688515200000 | 1372.3599 |
| 1688601600000 | 1355.3 |
| 1688688000000 | 1344.82 |
| 1688947200000 | 1339.15 |
| 1689033600000 | 1344.71 |
| 1689120000000 | 1345.45 |
| 1689206400000 | 1348.83 |
| 1689292800000 | 1339.68 |
| 1689552000000 | 1334.3 |
| 1689638400000 | 1339.34 |
| 1689724800000 | 1350.13 |
| 1689811200000 | 1360.52 |
| 1689897600000 | 1365.73 |
| 1690156800000 | 1370.05 |
| 1690243200000 | 1368.71 |
| 1690329600000 | 1367.55 |
| 1690416000000 | 1376.43 |
| 1690502400000 | 1370.6199 |
| 1690761600000 | 1371.49 |
| 1690848000000 | 1367.29 |
| 1690934400000 | 1352.77 |
| 1691020800000 | 1346.04 |
| 1691107200000 | 1340.82 |
| 1691366400000 | 1348.92 |
| 1691452800000 | 1350.91 |
| 1691539200000 | 1353.25 |
| 1691625600000 | 1359.71 |
| 1691712000000 | 1360.89 |
| 1691971200000 | 1360.45 |
| 1692057600000 | 1347.6099 |
| 1692144000000 | 1342.79 |
| 1692230400000 | 1340.32 |
| 1692316800000 | 1335.67 |
| 1692576000000 | 1327.23 |
| 1692662400000 | 1328.76 |
| 1692748800000 | 1338.24 |
| 1692835200000 | 1337.26 |
| 1692921600000 | 1340.96 |
| 1693180800000 | 1347.33 |
| 1693267200000 | 1357.6 |
| 1693353600000 | 1353.64 |
| 1693440000000 | 1356.31 |
| 1693526400000 | 1360.35 |
| 1693785600000 | 1359.28 |
| 1693872000000 | 1354.7 |
| 1693958400000 | 1345.44 |
| 1694044800000 | 1352.27 |
| 1694131200000 | 1352.43 |
| 1694390400000 | 1357.18 |
| 1694476800000 | 1366.63 |
| 1694563200000 | 1365.3599 |
| 1694649600000 | 1385.8599 |
| 1694736000000 | 1388.18 |
| 1694995200000 | 1380.77 |
| 1695081600000 | 1379.44 |
| 1695168000000 | 1382.44 |
| 1695254400000 | 1366.2 |
| 1695340800000 | 1362.99 |
| 1695600000000 | 1361.24 |
| 1695686400000 | 1354.1099 |
| 1695772800000 | 1344.65 |
| 1695859200000 | 1339.97 |
| 1695945600000 | 1339.84 |
| 1696204800000 | 1326.04 |
| 1696291200000 | 1312.67 |
| 1696377600000 | 1308.17 |
| 1696464000000 | 1316.85 |
| 1696550400000 | 1324.23 |
| 1696809600000 | 1329.94 |
| 1696896000000 | 1339.64 |
| 1696982400000 | 1343.2 |
| 1697068800000 | 1343.64 |
| 1697155200000 | 1342.84 |
| 1697414400000 | 1342 |
| 1697500800000 | 1339.38 |
| 1697587200000 | 1328.92 |
| 1697673600000 | 1313.65 |
| 1697760000000 | 1300.48 |
| 1698019200000 | 1295.01 |
| 1698105600000 | 1300.73 |
| 1698192000000 | 1301.35 |
| 1698278400000 | 1301.17 |
| 1698364800000 | 1282.06 |
| 1698624000000 | 1284.99 |
| 1698710400000 | 1289.92 |
| 1698796800000 | 1303.27 |
| 1698883200000 | 1315.44 |
| 1698969600000 | 1321.65 |
| 1699228800000 | 1319.92 |
| 1699315200000 | 1315.72 |
| 1699401600000 | 1310.57 |
| 1699488000000 | 1310.1 |
| 1699574400000 | 1306.25 |
| 1699833600000 | 1309.16 |
| 1699920000000 | 1310.96 |
| 1700006400000 | 1314.74 |
| 1700092800000 | 1309.24 |
| 1700179200000 | 1317.43 |
| 1700438400000 | 1315.3 |
| 1700524800000 | 1312.98 |
| 1700611200000 | 1317.6 |
| 1700697600000 | 1317.81 |
| 1700784000000 | 1322.03 |
| 1701043200000 | 1318.95 |
| 1701129600000 | 1317.08 |
| 1701216000000 | 1319.15 |
| 1701302400000 | 1336.18 |
| 1701388800000 | 1352.69 |
| 1701648000000 | 1356.13 |
| 1701734400000 | 1355.95 |
| 1701820800000 | 1360.83 |
| 1701907200000 | 1361.49 |
| 1701993600000 | 1366.49 |
| 1702252800000 | 1368.01 |
| 1702339200000 | 1364.6199 |
| 1702425600000 | 1368.76 |
| 1702512000000 | 1362.27 |
| 1702598400000 | 1356.91 |
| 1702857600000 | 1353.08 |
| 1702944000000 | 1350.31 |
| 1703030400000 | 1350.69 |
| 1703116800000 | 1351.29 |
| 1703203200000 | 1356.22 |
| 1703635200000 | 1354.45 |
| 1703721600000 | 1355.95 |
| 1703808000000 | 1360.26 |
| 1704153600000 | 1373.6099 |
| 1704240000000 | 1373.65 |
| 1704326400000 | 1380.98 |
| 1704412800000 | 1381.13 |
| 1704672000000 | 1385.33 |
| 1704758400000 | 1389.46 |
| 1704844800000 | 1383.94 |
| 1704931200000 | 1381.4 |
| 1705017600000 | 1389.06 |
| 1705276800000 | 1392.25 |
| 1705363200000 | 1389.53 |
| 1705449600000 | 1377.58 |
| 1705536000000 | 1377.16 |
| 1705622400000 | 1377.14 |
| 1705881600000 | 1378.71 |
| 1705968000000 | 1380.42 |
| 1706054400000 | 1374.91 |
| 1706140800000 | 1377.08 |
| 1706227200000 | 1379.41 |
| 1706486400000 | 1383.71 |
| 1706572800000 | 1378.43 |
| 1706659200000 | 1381.2 |
| 1706745600000 | 1377.71 |
| 1706832000000 | 1374.6199 |
| 1707091200000 | 1369.19 |
| 1707177600000 | 1373.3599 |
| 1707264000000 | 1367.7 |
| 1707350400000 | 1357.06 |
| 1707436800000 | 1349.89 |
| 1707696000000 | 1359.1099 |
| 1707782400000 | 1355.74 |
| 1707868800000 | 1353.27 |
| 1707955200000 | 1362.68 |
| 1708041600000 | 1365.9 |
| 1708300800000 | 1369.3599 |
| 1708387200000 | 1373.58 |
| 1708473600000 | 1375.28 |
| 1708560000000 | 1377.05 |
| 1708646400000 | 1379.2 |
| 1708905600000 | 1368.1 |
| 1708992000000 | 1370.92 |
| 1709078400000 | 1362.71 |
| 1709164800000 | 1364.81 |
| 1709251200000 | 1367.79 |
| 1709510400000 | 1365.34 |
| 1709596800000 | 1365.3699 |
| 1709683200000 | 1370.2 |
| 1709769600000 | 1375.35 |
| 1709856000000 | 1378.6099 |
| 1710115200000 | 1377.55 |
| 1710201600000 | 1380.3 |
| 1710288000000 | 1378.39 |
| 1710374400000 | 1370.64 |
| 1710460800000 | 1367.51 |
| 1710720000000 | 1365.17 |
| 1710806400000 | 1369.98 |
| 1710892800000 | 1368.24 |
| 1710979200000 | 1370.6 |
| 1711065600000 | 1373.42 |
| 1711324800000 | 1374.02 |
| 1711411200000 | 1377.55 |
| 1711497600000 | 1390.24 |
| 1711584000000 | 1393.54 |
| 1712016000000 | 1384.65 |
| 1712102400000 | 1381.8 |
| 1712188800000 | 1380.39 |
| 1712275200000 | 1372.6099 |
| 1712534400000 | 1370.99 |
| 1712620800000 | 1375.51 |
| 1712707200000 | 1367.9 |
| 1712793600000 | 1366.05 |
| 1712880000000 | 1368.14 |
| 1713139200000 | 1362.26 |
| 1713225600000 | 1346.85 |
| 1713312000000 | 1350.15 |
| 1713398400000 | 1356.5 |
| 1713484800000 | 1362.79 |
| 1713744000000 | 1375.56 |
| 1713830400000 | 1384.16 |
| 1713916800000 | 1379.33 |
| 1714003200000 | 1368.08 |
| 1714089600000 | 1368.78 |
| 1714348800000 | 1372.75 |
| 1714435200000 | 1364.16 |
| 1714521600000 | 1365.85 |
| 1714608000000 | 1371.13 |
| 1714694400000 | 1372.16 |
| 1714953600000 | 1376.4 |
| 1715040000000 | 1383.6099 |
| 1715126400000 | 1382.98 |
| 1715212800000 | 1386.48 |
| 1715299200000 | 1396.5 |
| 1715558400000 | 1398.02 |
| 1715644800000 | 1397.06 |
| 1715731200000 | 1401.77 |
| 1715817600000 | 1399.32 |
| 1715904000000 | 1401.44 |
| 1716163200000 | 1399.55 |
| 1716249600000 | 1394.4 |
| 1716336000000 | 1388.42 |
| 1716422400000 | 1376.78 |
| 1716508800000 | 1373.29 |
| 1716768000000 | 1379.05 |
| 1716854400000 | 1371.6 |
| 1716940800000 | 1361.6199 |
| 1717027200000 | 1366.88 |
| 1717113600000 | 1378.46 |
| 1717372800000 | 1384.6099 |
| 1717459200000 | 1387.27 |
| 1717545600000 | 1390.55 |
| 1717632000000 | 1393 |
| 1717718400000 | 1388.24 |
| 1717977600000 | 1389.54 |
| 1718064000000 | 1372.54 |
| 1718150400000 | 1366.64 |
| 1718236800000 | 1363 |
| 1718323200000 | 1359.13 |
| 1718582400000 | 1352.59 |
| 1718668800000 | 1359.21 |
| 1718755200000 | 1359.57 |
| 1718841600000 | 1368.49 |
| 1718928000000 | 1367.15 |
| 1719187200000 | 1373.39 |
| 1719273600000 | 1370.85 |
| 1719360000000 | 1365.6199 |
| 1719446400000 | 1359.29 |
| 1719532800000 | 1357.41 |
| 1719792000000 | 1358.1099 |
| 1719878400000 | 1353.1 |
| 1719964800000 | 1356.8599 |
| 1720051200000 | 1363.63 |
| 1720137600000 | 1362.18 |
| 1720396800000 | 1359.38 |
| 1720483200000 | 1358.15 |
| 1720569600000 | 1368.69 |
| 1720656000000 | 1379.44 |
| 1720742400000 | 1383.08 |
| 1721001600000 | 1377.26 |
| 1721088000000 | 1377.18 |
| 1721174400000 | 1386.01 |
| 1721260800000 | 1391.4 |
| 1721347200000 | 1385.3599 |
| 1721606400000 | 1389.32 |
| 1721692800000 | 1388.92 |
| 1721779200000 | 1391.24 |
| 1721865600000 | 1393.01 |
| 1721952000000 | 1401.28 |
| 1722211200000 | 1405.56 |
| 1722297600000 | 1409.14 |
| 1722384000000 | 1409.76 |
| 1722470400000 | 1414.42 |
| 1722556800000 | 1406.65 |
| 1722816000000 | 1372.75 |
| 1722902400000 | 1372.4 |
| 1722988800000 | 1386.6 |
| 1723075200000 | 1390.33 |
| 1723161600000 | 1391.94 |
| 1723420800000 | 1389.84 |
| 1723507200000 | 1394.1199 |
| 1723593600000 | 1396.05 |
| 1723680000000 | 1404.08 |
| 1723766400000 | 1411.02 |
| 1724025600000 | 1415.5 |
| 1724112000000 | 1412.04 |
| 1724198400000 | 1412.88 |
| 1724284800000 | 1415.08 |
| 1724371200000 | 1421.03 |
| 1724630400000 | 1424.69 |
| 1724716800000 | 1428.73 |
| 1724803200000 | 1434.6199 |
| 1724889600000 | 1438.1199 |
| 1724976000000 | 1445.15 |
| 1725235200000 | 1446.46 |
| 1725321600000 | 1447.83 |
| 1725408000000 | 1445.14 |
| 1725494400000 | 1445.16 |
| 1725580800000 | 1439.15 |
| 1725840000000 | 1449.14 |
| 1725926400000 | 1447.53 |
| 1726012800000 | 1443.92 |
| 1726099200000 | 1444.48 |
| 1726185600000 | 1449.05 |
| 1726444800000 | 1453.07 |
| 1726531200000 | 1453.35 |
| 1726617600000 | 1450.6099 |
| 1726704000000 | 1447.54 |
| 1726790400000 | 1442.47 |
| 1727049600000 | 1451.13 |
| 1727136000000 | 1453.26 |
| 1727222400000 | 1448.63 |
| 1727308800000 | 1453.19 |
| 1727395200000 | 1462.6199 |
| 1727654400000 | 1457.3699 |
| 1727740800000 | 1460.31 |
| 1727827200000 | 1458 |
| 1727913600000 | 1443.96 |
| 1728000000000 | 1450.25 |
| 1728259200000 | 1448.89 |
| 1728345600000 | 1443.07 |
| 1728432000000 | 1451.63 |
| 1728518400000 | 1452.57 |
| 1728604800000 | 1454.58 |
| 1728864000000 | 1458.52 |
| 1728950400000 | 1460.3699 |
| 1729036800000 | 1464.54 |
| 1729123200000 | 1469.85 |
| 1729209600000 | 1469.32 |
| 1729468800000 | 1460.68 |
| 1729555200000 | 1454.8699 |
| 1729641600000 | 1455.8599 |
| 1729728000000 | 1456.47 |
| 1729814400000 | 1448.29 |
| 1730073600000 | 1447.53 |
| 1730160000000 | 1439.63 |
| 1730246400000 | 1429.09 |
| 1730332800000 | 1419.09 |
| 1730419200000 | 1428.8 |
| 1730678400000 | 1421.65 |
| 1730764800000 | 1419.3 |
| 1730851200000 | 1414.58 |
| 1730937600000 | 1418.32 |
| 1731024000000 | 1416.67 |
| 1731283200000 | 1421.68 |
| 1731369600000 | 1408.58 |
| 1731456000000 | 1403.07 |
| 1731542400000 | 1410.88 |
| 1731628800000 | 1417.25 |
| 1731888000000 | 1420.54 |
| 1731974400000 | 1421.47 |
| 1732060800000 | 1419.66 |
| 1732147200000 | 1423.82 |
| 1732233600000 | 1440.33 |
| 1732492800000 | 1434.04 |
| 1732579200000 | 1426.65 |
| 1732665600000 | 1427.48 |
| 1732752000000 | 1431.04 |
| 1732838400000 | 1432.35 |
| 1733097600000 | 1433.58 |
| 1733184000000 | 1430.81 |
| 1733270400000 | 1426.7 |
| 1733356800000 | 1429.19 |
| 1733443200000 | 1428.13 |
| 1733702400000 | 1425.56 |
| 1733788800000 | 1424.56 |
| 1733875200000 | 1418.85 |
| 1733961600000 | 1417.26 |
| 1734048000000 | 1412.3 |
| 1734307200000 | 1400.69 |
| 1734393600000 | 1395.3599 |
| 1734480000000 | 1386.02 |
| 1734566400000 | 1376.74 |
| 1734652800000 | 1377.94 |
| 1734912000000 | 1380.31 |
| 1734998400000 | 1381.52 |
| 1735257600000 | 1390.04 |
| 1735516800000 | 1388.45 |
| 1735603200000 | 1394.94 |
| 1735776000000 | 1407.91 |
| 1735862400000 | 1405.42 |
| 1736121600000 | 1405.16 |
| 1736208000000 | 1408.01 |
| 1736294400000 | 1408.4 |
| 1736380800000 | 1412.53 |
| 1736467200000 | 1405.46 |
| 1736726400000 | 1411.1199 |
| 1736812800000 | 1406.02 |
| 1736899200000 | 1422.09 |
| 1736985600000 | 1432.55 |
| 1737072000000 | 1439.71 |
| 1737331200000 | 1432.09 |
| 1737417600000 | 1436.95 |
| 1737504000000 | 1430.58 |
| 1737590400000 | 1439.8599 |
| 1737676800000 | 1433.1099 |
| 1737936000000 | 1450.25 |
| 1738022400000 | 1458.04 |
| 1738108800000 | 1461.6099 |
| 1738195200000 | 1470.08 |
| 1738281600000 | 1472.38 |
| 1738540800000 | 1471.3 |
| 1738627200000 | 1469.29 |
| 1738713600000 | 1478.29 |
| 1738800000000 | 1482.44 |
| 1738886400000 | 1482.93 |
| 1739145600000 | 1489.44 |
| 1739232000000 | 1491.41 |
| 1739318400000 | 1489.51 |
| 1739404800000 | 1503.59 |
| 1739491200000 | 1493.45 |
| 1739750400000 | 1497.03 |
| 1739836800000 | 1497.2 |
| 1739923200000 | 1493.18 |
| 1740009600000 | 1496.63 |
| 1740096000000 | 1506.45 |
| 1740355200000 | 1515.96 |
| 1740441600000 | 1527.52 |
| 1740528000000 | 1531.66 |
| 1740614400000 | 1538.18 |
| 1740700800000 | 1541.15 |
| 1740960000000 | 1545.02 |
| 1741046400000 | 1534.16 |
| 1741132800000 | 1522.6199 |
| 1741219200000 | 1523.63 |
| 1741305600000 | 1532.16 |
| 1741564800000 | 1539.41 |
| 1741651200000 | 1518.57 |
| 1741737600000 | 1519.15 |
| 1741824000000 | 1525.8699 |
| 1741910400000 | 1529 |
| 1742169600000 | 1540.74 |
| 1742256000000 | 1546.35 |
| 1742342400000 | 1548.04 |
| 1742428800000 | 1547.93 |
| 1742515200000 | 1547.6099 |
| 1742774400000 | 1544.33 |
| 1742860800000 | 1550.35 |
| 1742947200000 | 1550.78 |
| 1743033600000 | 1552.41 |
| 1743120000000 | 1549.72 |
| 1743379200000 | 1539.3699 |
| 1743465600000 | 1545.49 |
| 1743552000000 | 1537.84 |
| 1743638400000 | 1516.27 |
| 1743724800000 | 1461.9 |
| 1743984000000 | 1398.29 |
| 1744070400000 | 1409.17 |
| 1744156800000 | 1376.83 |
| 1744243200000 | 1401.24 |
| 1744329600000 | 1399.31 |
| 1744588800000 | 1425.82 |
| 1744675200000 | 1442.47 |
| 1744761600000 | 1444.85 |
| 1744848000000 | 1453.81 |
| 1745280000000 | 1458.8699 |
| 1745366400000 | 1473.82 |
| 1745452800000 | 1479.3 |
| 1745539200000 | 1481.15 |
| 1745798400000 | 1490.26 |
| 1745884800000 | 1499.83 |
| 1745971200000 | 1508.67 |
| 1746057600000 | 1504.42 |
| 1746144000000 | 1512.93 |
| 1746403200000 | 1514.83 |
| 1746489600000 | 1516.46 |
| 1746576000000 | 1512.73 |
| 1746662400000 | 1508.54 |
| 1746748800000 | 1514.94 |
| 1747008000000 | 1519.3599 |
| 1747094400000 | 1518 |
| 1747180800000 | 1514.33 |
| 1747267200000 | 1526.34 |
| 1747353600000 | 1540.71 |
| 1747612800000 | 1539.18 |
| 1747699200000 | 1545.84 |
| 1747785600000 | 1541.48 |
| 1747872000000 | 1537.4 |
| 1747958400000 | 1530.85 |
| 1748217600000 | 1536.71 |
| 1748304000000 | 1540.9 |
| 1748390400000 | 1536.19 |
| 1748476800000 | 1535.82 |
| 1748563200000 | 1541.79 |
| 1748822400000 | 1539.06 |
| 1748908800000 | 1536.65 |
| 1748995200000 | 1533.3 |
| 1749081600000 | 1535.8599 |
| 1749168000000 | 1541.14 |
| 1749427200000 | 1542.29 |
| 1749513600000 | 1543.02 |
| 1749600000000 | 1537.58 |
| 1749686400000 | 1538.47 |
| 1749772800000 | 1533.4 |
| 1750032000000 | 1531.98 |
| 1750118400000 | 1527.8599 |
| 1750204800000 | 1526.24 |
| 1750291200000 | 1520.29 |
| 1750377600000 | 1518.78 |
| 1750636800000 | 1517.89 |
| 1750723200000 | 1518.57 |
| 1750809600000 | 1508.56 |
| 1750896000000 | 1510.07 |
| 1750982400000 | 1512.47 |
| 1751241600000 | 1513.47 |
| 1751328000000 | 1516.8 |
| 1751414400000 | 1524.83 |
| 1751500800000 | 1525.4 |
| 1751587200000 | 1522.43 |
| 1751846400000 | 1519.46 |
| 1751932800000 | 1523.63 |
| 1752019200000 | 1526.38 |
| 1752105600000 | 1535.44 |
| 1752192000000 | 1528.67 |
| 1752451200000 | 1531.63 |
| 1752537600000 | 1529.97 |
| 1752624000000 | 1533.5 |
| 1752710400000 | 1534.85 |
| 1752796800000 | 1533.19 |
| 1753056000000 | 1534.06 |
| 1753142400000 | 1542.17 |
| 1753228800000 | 1549.33 |
| 1753315200000 | 1553.33 |
| 1753401600000 | 1551.45 |
| 1753660800000 | 1554.19 |
| 1753747200000 | 1563.01 |
| 1753833600000 | 1558.59 |
| 1753920000000 | 1543.17 |
| 1754006400000 | 1533.41 |
| 1754265600000 | 1541.34 |
| 1754352000000 | 1544.14 |
| 1754438400000 | 1542.42 |
| 1754524800000 | 1550.56 |
| 1754611200000 | 1551.28 |
| 1754870400000 | 1555.2 |
| 1754956800000 | 1552.76 |
| 1755043200000 | 1558.92 |
| 1755129600000 | 1563.58 |
| 1755216000000 | 1566.1099 |
| 1755475200000 | 1563.08 |
| 1755561600000 | 1569.8 |
| 1755648000000 | 1582.27 |
| 1755734400000 | 1580.44 |
| 1755820800000 | 1577.38 |
| 1756080000000 | 1572.29 |
| 1756166400000 | 1565.35 |
| 1756252800000 | 1567.15 |
| 1756339200000 | 1558.6099 |
| 1756425600000 | 1557.16 |
| 1756684800000 | 1558.79 |
| 1756771200000 | 1552.02 |
| 1756857600000 | 1551.29 |
| 1756944000000 | 1554.8 |
| 1757030400000 | 1552.1 |
| 1757289600000 | 1551.57 |
| 1757376000000 | 1556.47 |
| 1757462400000 | 1555.63 |
| 1757548800000 | 1561.41 |
| 1757635200000 | 1560.16 |
| 1757894400000 | 1553.9 |
| 1757980800000 | 1545.64 |
| 1758067200000 | 1541.77 |
| 1758153600000 | 1541.8699 |
| 1758240000000 | 1543.51 |
| 1758499200000 | 1539.73 |
| 1758585600000 | 1538.9 |
| 1758672000000 | 1538.02 |
| 1758758400000 | 1531.94 |
| 1758844800000 | 1538.22 |
| 1759104000000 | 1536.6099 |
| 1759190400000 | 1541.8599 |
| 1759276800000 | 1553.43 |
| 1759363200000 | 1553.88 |
| 1759449600000 | 1559.1199 |
| 1759708800000 | 1554.68 |
| 1759795200000 | 1553.79 |
| 1759881600000 | 1560.83 |
| 1759968000000 | 1562.31 |
| 1760054400000 | 1555.16 |
| 1760313600000 | 1554.83 |
| 1760400000000 | 1555.64 |
| 1760486400000 | 1559.23 |
| 1760572800000 | 1557.17 |
| 1760659200000 | 1555.47 |
| 1760918400000 | 1560.47 |
| 1761004800000 | 1564.57 |
| 1761091200000 | 1568.97 |
| 1761177600000 | 1572.6 |
| 1761264000000 | 1573.52 |
| 1761523200000 | 1574 |
| 1761609600000 | 1568.81 |
| 1761696000000 | 1564.6 |
| 1761782400000 | 1564.18 |
| 1761868800000 | 1559.92 |
| 1762128000000 | 1559.22 |
| 1762214400000 | 1558.4 |
| 1762300800000 | 1559.6199 |
| 1762387200000 | 1554.54 |
| 1762473600000 | 1552.18 |
| 1762732800000 | 1562.65 |
| 1762819200000 | 1578.19 |
| 1762905600000 | 1587.49 |
| 1762992000000 | 1583.79 |
| 1763078400000 | 1576.67 |
| 1763337600000 | 1572.6 |
| 1763424000000 | 1559.4 |
| 1763510400000 | 1550.8599 |
| 1763596800000 | 1553.96 |
| 1763683200000 | 1555.49 |
| 1763942400000 | 1555.72 |
| 1764028800000 | 1561.68 |
| 1764115200000 | 1569.33 |
| 1764201600000 | 1570.04 |
| 1764288000000 | 1572.3699 |
| iSTOXX Global Demographic Trends Select 50 NR Decrement 5% | STOXX Global 1800 | |
|---|---|---|
| 2018 | -2.3869576095262 | -6.3221035312753 |
| 2019 | 7.8846193811177 | 28.031450747285 |
| 2020 | -19.078072929709 | 5.1182987206455 |
| 2021 | 17.971545779873 | 28.267575507695 |
| 2022 | -7.5681347359359 | -14.441467187912 |
| 2023 | -1.0172895564094 | 17.435790996435 |
| 2024 | 2.0723979239263 | 24.667206137017 |
| 2025 | 14.474236650522 | 7.4067857338325 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Global Demographics Trends Select 50 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
Quick Facts
| Weighting | Inverse Volatility |
| Cap Factor | 0.1 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of Jun. 18, 2012 |
| History | Available since Jun. 18, 2012 |
| Inception date | Apr. 23, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.