Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5%
Index Description
The iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Cities of Tomorrow Select 30 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Underlying index allows targeted investment in the 'sustainable smart city' megatrend with the help of FactSet's RBICS data
- Standardized ESG screens and Product Involvement filters are applied
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX Global Cities of Tomorrow Select 30 Index, which includes a net dividend investment
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | 1.7 | 15.4 | 19.8 | 2.4 | 6.2 | N/A | N/A | 20.2 | 0.8 | 1.2 |
iSTOXX Global Cities of Tomorrow Select 30 | 2.1 | 16.4 | 21.4 | 4.5 | 11.8 | N/A | N/A | 21.7 | 1.5 | 2.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | N/A | N/A | 9.6 | 10.9 | 14.8 | N/A | N/A | 1.5 | -0.1 | 0.0 |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | 9.6 | 11.0 | 14.8 | N/A | N/A | 1.6 | 0.0 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | -1.0 | -1.5 | -0.7 | -1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1006.86 |
1340150400000 | 1010.12 |
1340236800000 | 1002.59 |
1340323200000 | 1008.65 |
1340582400000 | 996.84 |
1340668800000 | 998.1 |
1340755200000 | 1010.75 |
1340841600000 | 1009.41 |
1340928000000 | 1019.66 |
1341187200000 | 1033.72 |
1341273600000 | 1040.37 |
1341360000000 | 1046.11 |
1341446400000 | 1052.15 |
1341532800000 | 1044.23 |
1341792000000 | 1042.5 |
1341878400000 | 1045.85 |
1341964800000 | 1046.9 |
1342051200000 | 1040.68 |
1342137600000 | 1051.8 |
1342396800000 | 1053.86 |
1342483200000 | 1062.38 |
1342569600000 | 1067.32 |
1342656000000 | 1074.74 |
1342742400000 | 1069.61 |
1343001600000 | 1056.13 |
1343088000000 | 1052.2 |
1343174400000 | 1052.16 |
1343260800000 | 1059.58 |
1343347200000 | 1067.49 |
1343606400000 | 1078.29 |
1343692800000 | 1071.48 |
1343779200000 | 1073.02 |
1343865600000 | 1071.78 |
1343952000000 | 1080.38 |
1344211200000 | 1081.93 |
1344297600000 | 1086.05 |
1344384000000 | 1091.16 |
1344470400000 | 1094.29 |
1344556800000 | 1092.35 |
1344816000000 | 1088.33 |
1344902400000 | 1094.24 |
1344988800000 | 1095.77 |
1345075200000 | 1100.58 |
1345161600000 | 1107.28 |
1345420800000 | 1104.24 |
1345507200000 | 1097.25 |
1345593600000 | 1093.04 |
1345680000000 | 1082.88 |
1345766400000 | 1086.3 |
1346025600000 | 1083.87 |
1346112000000 | 1079.16 |
1346198400000 | 1078.92 |
1346284800000 | 1074.41 |
1346371200000 | 1073.27 |
1346630400000 | 1078.08 |
1346716800000 | 1076.94 |
1346803200000 | 1071.45 |
1346889600000 | 1086.74 |
1346976000000 | 1081.74 |
1347235200000 | 1076.95 |
1347321600000 | 1078.48 |
1347408000000 | 1080.21 |
1347494400000 | 1078.38 |
1347580800000 | 1079.32 |
1347840000000 | 1074.63 |
1347926400000 | 1073.3 |
1348012800000 | 1071.47 |
1348099200000 | 1074.78 |
1348185600000 | 1081.25 |
1348444800000 | 1077.15 |
1348531200000 | 1073.55 |
1348617600000 | 1066.69 |
1348704000000 | 1070.39 |
1348790400000 | 1066.6 |
1349049600000 | 1066.55 |
1349136000000 | 1068.97 |
1349222400000 | 1067.25 |
1349308800000 | 1063.16 |
1349395200000 | 1063.9 |
1349654400000 | 1060.02 |
1349740800000 | 1056.03 |
1349827200000 | 1051.45 |
1349913600000 | 1051.9 |
1350000000000 | 1046.93 |
1350259200000 | 1047 |
1350345600000 | 1054.33 |
1350432000000 | 1048.38 |
1350518400000 | 1049.71 |
1350604800000 | 1043.08 |
1350864000000 | 1037.04 |
1350950400000 | 1034.74 |
1351036800000 | 1034.7 |
1351123200000 | 1035.14 |
1351209600000 | 1035.49 |
1351468800000 | 1030.65 |
1351555200000 | 1030.9 |
1351641600000 | 1034.69 |
1351728000000 | 1039.45 |
1351814400000 | 1040.49 |
1352073600000 | 1040.65 |
1352160000000 | 1040.02 |
1352246400000 | 1031.14 |
1352332800000 | 1019.72 |
1352419200000 | 1019.39 |
1352678400000 | 1015.73 |
1352764800000 | 1005.99 |
1352851200000 | 998.6 |
1352937600000 | 993.27 |
1353024000000 | 1001.07 |
1353283200000 | 1005.07 |
1353369600000 | 1002.78 |
1353456000000 | 1004.2 |
1353542400000 | 1004.46 |
1353628800000 | 1008.33 |
1353888000000 | 1006.65 |
1353974400000 | 1005.82 |
1354060800000 | 1010.67 |
1354147200000 | 1015.52 |
1354233600000 | 1016.66 |
1354492800000 | 1011.94 |
1354579200000 | 1015.8 |
1354665600000 | 1019.48 |
1354752000000 | 1025.3 |
1354838400000 | 1029.45 |
1355097600000 | 1032.45 |
1355184000000 | 1032.6 |
1355270400000 | 1030.21 |
1355356800000 | 1027.34 |
1355443200000 | 1024.08 |
1355702400000 | 1021.12 |
1355788800000 | 1026.83 |
1355875200000 | 1028.15 |
1355961600000 | 1030.06 |
1356048000000 | 1028.36 |
1356307200000 | 1025.01 |
1356566400000 | 1021.37 |
1356652800000 | 1015.88 |
1356912000000 | 1022.28 |
1357084800000 | 1038.94 |
1357171200000 | 1051.35 |
1357257600000 | 1058.89 |
1357516800000 | 1052.42 |
1357603200000 | 1052.57 |
1357689600000 | 1061.37 |
1357776000000 | 1056.46 |
1357862400000 | 1048.93 |
1358121600000 | 1048.6 |
1358208000000 | 1050.2 |
1358294400000 | 1055.98 |
1358380800000 | 1060.02 |
1358467200000 | 1063.85 |
1358726400000 | 1063.32 |
1358812800000 | 1067.54 |
1358899200000 | 1064.87 |
1358985600000 | 1060.26 |
1359072000000 | 1055.94 |
1359331200000 | 1058.91 |
1359417600000 | 1062.54 |
1359504000000 | 1057.07 |
1359590400000 | 1053.53 |
1359676800000 | 1055.81 |
1359936000000 | 1055.95 |
1360022400000 | 1055.81 |
1360108800000 | 1054.5 |
1360195200000 | 1060.46 |
1360281600000 | 1068.35 |
1360540800000 | 1067.33 |
1360627200000 | 1066.41 |
1360713600000 | 1070.14 |
1360800000000 | 1074.73 |
1360886400000 | 1067.43 |
1361145600000 | 1069.21 |
1361232000000 | 1075.06 |
1361318400000 | 1068.53 |
1361404800000 | 1061.62 |
1361491200000 | 1076.07 |
1361750400000 | 1067.41 |
1361836800000 | 1074.61 |
1361923200000 | 1082.38 |
1362009600000 | 1091.79 |
1362096000000 | 1093.29 |
1362355200000 | 1090.42 |
1362441600000 | 1103.59 |
1362528000000 | 1107.3 |
1362614400000 | 1099.91 |
1362700800000 | 1109.31 |
1362960000000 | 1115.13 |
1363046400000 | 1117.39 |
1363132800000 | 1120.12 |
1363219200000 | 1122.19 |
1363305600000 | 1119.63 |
1363564800000 | 1118.88 |
1363651200000 | 1120.84 |
1363737600000 | 1120.01 |
1363824000000 | 1117.45 |
1363910400000 | 1117.4 |
1364169600000 | 1122.91 |
1364256000000 | 1127.47 |
1364342400000 | 1128.76 |
1364428800000 | 1131.78 |
1364860800000 | 1132.83 |
1364947200000 | 1126.52 |
1365033600000 | 1125.79 |
1365120000000 | 1111.99 |
1365379200000 | 1113.26 |
1365465600000 | 1116.18 |
1365552000000 | 1125.06 |
1365638400000 | 1128.17 |
1365724800000 | 1126.67 |
1365984000000 | 1113.25 |
1366070400000 | 1114.82 |
1366156800000 | 1106.13 |
1366243200000 | 1100.22 |
1366329600000 | 1102.57 |
1366588800000 | 1111.32 |
1366675200000 | 1124.69 |
1366761600000 | 1132.87 |
1366848000000 | 1140.29 |
1366934400000 | 1135.72 |
1367193600000 | 1142.06 |
1367280000000 | 1144.39 |
1367366400000 | 1138.3 |
1367452800000 | 1146.19 |
1367539200000 | 1145.17 |
1367798400000 | 1146.71 |
1367884800000 | 1145.59 |
1367971200000 | 1147.54 |
1368057600000 | 1149.49 |
1368144000000 | 1155.74 |
1368403200000 | 1145.89 |
1368489600000 | 1150.99 |
1368576000000 | 1161.16 |
1368662400000 | 1158.61 |
1368748800000 | 1160.36 |
1369008000000 | 1158.17 |
1369094400000 | 1155.62 |
1369180800000 | 1152.31 |
1369267200000 | 1137.35 |
1369353600000 | 1133.66 |
1369612800000 | 1135.78 |
1369699200000 | 1136.29 |
1369785600000 | 1123.44 |
1369872000000 | 1114.99 |
1369958400000 | 1106.35 |
1370217600000 | 1096.84 |
1370304000000 | 1099.45 |
1370390400000 | 1082.43 |
1370476800000 | 1075.23 |
1370563200000 | 1080.42 |
1370822400000 | 1079.5 |
1370908800000 | 1064.88 |
1370995200000 | 1057.78 |
1371081600000 | 1069.54 |
1371168000000 | 1068.53 |
1371427200000 | 1068.67 |
1371513600000 | 1069.09 |
1371600000000 | 1057.34 |
1371686400000 | 1038.27 |
1371772800000 | 1037.36 |
1372032000000 | 1022.77 |
1372118400000 | 1036.13 |
1372204800000 | 1054.51 |
1372291200000 | 1065.49 |
1372377600000 | 1066.01 |
1372636800000 | 1066.33 |
1372723200000 | 1062.67 |
1372809600000 | 1061.86 |
1372896000000 | 1072.63 |
1372982400000 | 1071.06 |
1373241600000 | 1075.08 |
1373328000000 | 1087.64 |
1373414400000 | 1081.33 |
1373500800000 | 1088.39 |
1373587200000 | 1084.92 |
1373846400000 | 1089.31 |
1373932800000 | 1082.05 |
1374019200000 | 1085.51 |
1374105600000 | 1085.83 |
1374192000000 | 1081.99 |
1374451200000 | 1080.03 |
1374537600000 | 1083.19 |
1374624000000 | 1079.54 |
1374710400000 | 1078.83 |
1374796800000 | 1080.29 |
1375056000000 | 1080.7 |
1375142400000 | 1085.84 |
1375228800000 | 1078.04 |
1375315200000 | 1085.93 |
1375401600000 | 1088.14 |
1375660800000 | 1091.29 |
1375747200000 | 1081.4 |
1375833600000 | 1079.27 |
1375920000000 | 1088.76 |
1376006400000 | 1092.48 |
1376265600000 | 1096.57 |
1376352000000 | 1095.95 |
1376438400000 | 1095.61 |
1376524800000 | 1078.94 |
1376611200000 | 1073.79 |
1376870400000 | 1061.65 |
1376956800000 | 1060.37 |
1377043200000 | 1056.55 |
1377129600000 | 1063.66 |
1377216000000 | 1069.08 |
1377475200000 | 1071.28 |
1377561600000 | 1057.56 |
1377648000000 | 1056.95 |
1377734400000 | 1065.28 |
1377820800000 | 1062.97 |
1378080000000 | 1072.33 |
1378166400000 | 1073.31 |
1378252800000 | 1079.09 |
1378339200000 | 1086.94 |
1378425600000 | 1089.34 |
1378684800000 | 1094.06 |
1378771200000 | 1101.16 |
1378857600000 | 1109.47 |
1378944000000 | 1107.81 |
1379030400000 | 1108.22 |
1379289600000 | 1110.87 |
1379376000000 | 1111.47 |
1379462400000 | 1119.21 |
1379548800000 | 1110.79 |
1379635200000 | 1105.28 |
1379894400000 | 1104.92 |
1379980800000 | 1107.02 |
1380067200000 | 1105.93 |
1380153600000 | 1107.85 |
1380240000000 | 1101.69 |
1380499200000 | 1096.45 |
1380585600000 | 1106.15 |
1380672000000 | 1100.65 |
1380758400000 | 1094.78 |
1380844800000 | 1100.35 |
1381104000000 | 1096.06 |
1381190400000 | 1090.1 |
1381276800000 | 1094.82 |
1381363200000 | 1107.5 |
1381449600000 | 1111.56 |
1381708800000 | 1110.36 |
1381795200000 | 1113.95 |
1381881600000 | 1122.6 |
1381968000000 | 1121.04 |
1382054400000 | 1123.78 |
1382313600000 | 1127.16 |
1382400000000 | 1126.54 |
1382486400000 | 1117.87 |
1382572800000 | 1115.1 |
1382659200000 | 1115.98 |
1382918400000 | 1117.11 |
1383004800000 | 1122.28 |
1383091200000 | 1118.95 |
1383177600000 | 1131.87 |
1383264000000 | 1135.55 |
1383523200000 | 1135.83 |
1383609600000 | 1134.83 |
1383696000000 | 1141.39 |
1383782400000 | 1139.19 |
1383868800000 | 1143.32 |
1384128000000 | 1141.27 |
1384214400000 | 1134.95 |
1384300800000 | 1138.25 |
1384387200000 | 1141.64 |
1384473600000 | 1146.79 |
1384732800000 | 1146.51 |
1384819200000 | 1141.69 |
1384905600000 | 1137.53 |
1384992000000 | 1139.61 |
1385078400000 | 1137.59 |
1385337600000 | 1138.15 |
1385424000000 | 1133.25 |
1385510400000 | 1134.58 |
1385596800000 | 1133.21 |
1385683200000 | 1131.48 |
1385942400000 | 1131.01 |
1386028800000 | 1116.82 |
1386115200000 | 1116.67 |
1386201600000 | 1106.47 |
1386288000000 | 1116.08 |
1386547200000 | 1116.27 |
1386633600000 | 1110.73 |
1386720000000 | 1099.16 |
1386806400000 | 1094.83 |
1386892800000 | 1093.47 |
1387152000000 | 1099.24 |
1387238400000 | 1103.55 |
1387324800000 | 1107.75 |
1387411200000 | 1118.74 |
1387497600000 | 1128.32 |
1387756800000 | 1131.75 |
1387843200000 | 1137.99 |
1388102400000 | 1135.21 |
1388361600000 | 1132.43 |
1388448000000 | 1135.61 |
1388620800000 | 1132.89 |
1388707200000 | 1136.99 |
1388966400000 | 1130.97 |
1389052800000 | 1136.37 |
1389139200000 | 1137.78 |
1389225600000 | 1134.85 |
1389312000000 | 1134.79 |
1389571200000 | 1135.43 |
1389657600000 | 1137.68 |
1389744000000 | 1148.15 |
1389830400000 | 1149.48 |
1389916800000 | 1149.13 |
1390176000000 | 1146.63 |
1390262400000 | 1148.96 |
1390348800000 | 1148.9 |
1390435200000 | 1135.26 |
1390521600000 | 1119.32 |
1390780800000 | 1114.98 |
1390867200000 | 1118.25 |
1390953600000 | 1115.14 |
1391040000000 | 1123.66 |
1391126400000 | 1123.6 |
1391385600000 | 1107.46 |
1391472000000 | 1107.86 |
1391558400000 | 1106.42 |
1391644800000 | 1114.93 |
1391731200000 | 1123.62 |
1391990400000 | 1122.05 |
1392076800000 | 1131.57 |
1392163200000 | 1143.2 |
1392249600000 | 1143.32 |
1392336000000 | 1147.86 |
1392595200000 | 1147.48 |
1392681600000 | 1142.9 |
1392768000000 | 1142.29 |
1392854400000 | 1142.77 |
1392940800000 | 1139.03 |
1393200000000 | 1148.49 |
1393286400000 | 1152.29 |
1393372800000 | 1159.39 |
1393459200000 | 1160.61 |
1393545600000 | 1156.5 |
1393804800000 | 1145.55 |
1393891200000 | 1158.8 |
1393977600000 | 1161.12 |
1394064000000 | 1159.49 |
1394150400000 | 1155.39 |
1394409600000 | 1152.44 |
1394496000000 | 1150.63 |
1394582400000 | 1145.98 |
1394668800000 | 1136.1 |
1394755200000 | 1129.89 |
1395014400000 | 1141.25 |
1395100800000 | 1151.82 |
1395187200000 | 1149.64 |
1395273600000 | 1157.64 |
1395360000000 | 1153.45 |
1395619200000 | 1154.08 |
1395705600000 | 1161.15 |
1395792000000 | 1165.11 |
1395878400000 | 1168.98 |
1395964800000 | 1177.97 |
1396224000000 | 1183.53 |
1396310400000 | 1188.49 |
1396396800000 | 1189.88 |
1396483200000 | 1195.75 |
1396569600000 | 1195.31 |
1396828800000 | 1191.44 |
1396915200000 | 1189.45 |
1397001600000 | 1196.41 |
1397088000000 | 1189.58 |
1397174400000 | 1181.29 |
1397433600000 | 1190.48 |
1397520000000 | 1188.31 |
1397606400000 | 1195.45 |
1397692800000 | 1193.92 |
1398124800000 | 1200.58 |
1398211200000 | 1196.41 |
1398297600000 | 1201.62 |
1398384000000 | 1188.51 |
1398643200000 | 1191.58 |
1398729600000 | 1202.26 |
1398816000000 | 1201.46 |
1398902400000 | 1200.29 |
1398988800000 | 1197.3 |
1399248000000 | 1196.08 |
1399334400000 | 1190.36 |
1399420800000 | 1194.02 |
1399507200000 | 1200.5 |
1399593600000 | 1210.71 |
1399852800000 | 1218.22 |
1399939200000 | 1220.6 |
1400025600000 | 1224.71 |
1400112000000 | 1223.81 |
1400198400000 | 1225.83 |
1400457600000 | 1227.87 |
1400544000000 | 1223.98 |
1400630400000 | 1228.35 |
1400716800000 | 1232.18 |
1400803200000 | 1236.73 |
1401062400000 | 1235.13 |
1401148800000 | 1239.05 |
1401235200000 | 1246.05 |
1401321600000 | 1245.34 |
1401408000000 | 1246.89 |
1401667200000 | 1249.91 |
1401753600000 | 1248.84 |
1401840000000 | 1249.93 |
1401926400000 | 1255.38 |
1402012800000 | 1258.2 |
1402272000000 | 1266.21 |
1402358400000 | 1271.2 |
1402444800000 | 1265.86 |
1402531200000 | 1264.96 |
1402617600000 | 1271.04 |
1402876800000 | 1266.26 |
1402963200000 | 1268.8 |
1403049600000 | 1268.54 |
1403136000000 | 1266.37 |
1403222400000 | 1268.82 |
1403481600000 | 1262.15 |
1403568000000 | 1261.07 |
1403654400000 | 1255.66 |
1403740800000 | 1262.17 |
1403827200000 | 1261.73 |
1404086400000 | 1259.04 |
1404172800000 | 1265.46 |
1404259200000 | 1268.45 |
1404345600000 | 1275.32 |
1404432000000 | 1277.04 |
1404691200000 | 1273.72 |
1404777600000 | 1267.68 |
1404864000000 | 1263.99 |
1404950400000 | 1263.36 |
1405036800000 | 1260.21 |
1405296000000 | 1264.02 |
1405382400000 | 1267.19 |
1405468800000 | 1278.55 |
1405555200000 | 1269.45 |
1405641600000 | 1276.49 |
1405900800000 | 1274.79 |
1405987200000 | 1286.69 |
1406073600000 | 1287.14 |
1406160000000 | 1293.63 |
1406246400000 | 1289.04 |
1406505600000 | 1291.39 |
1406592000000 | 1305.08 |
1406678400000 | 1303.19 |
1406764800000 | 1291.49 |
1406851200000 | 1280.7 |
1407110400000 | 1284.85 |
1407196800000 | 1285.67 |
1407283200000 | 1282.34 |
1407369600000 | 1275.34 |
1407456000000 | 1269.32 |
1407715200000 | 1280.84 |
1407801600000 | 1284.26 |
1407888000000 | 1290.55 |
1407974400000 | 1293.06 |
1408060800000 | 1294.68 |
1408320000000 | 1297.65 |
1408406400000 | 1304.29 |
1408492800000 | 1309.41 |
1408579200000 | 1315.69 |
1408665600000 | 1320.71 |
1408924800000 | 1323.49 |
1409011200000 | 1324.65 |
1409097600000 | 1328.77 |
1409184000000 | 1327.78 |
1409270400000 | 1328.85 |
1409529600000 | 1332.25 |
1409616000000 | 1327.59 |
1409702400000 | 1335.74 |
1409788800000 | 1351.58 |
1409875200000 | 1351.66 |
1410134400000 | 1351.2 |
1410220800000 | 1345.82 |
1410307200000 | 1338.12 |
1410393600000 | 1334.63 |
1410480000000 | 1325.24 |
1410739200000 | 1319.68 |
1410825600000 | 1321.47 |
1410912000000 | 1325.22 |
1410998400000 | 1326.92 |
1411084800000 | 1330.4 |
1411344000000 | 1323.06 |
1411430400000 | 1313.59 |
1411516800000 | 1327.52 |
1411603200000 | 1321.18 |
1411689600000 | 1330.46 |
1411948800000 | 1323.58 |
1412035200000 | 1325.71 |
1412121600000 | 1318.66 |
1412208000000 | 1306.89 |
1412294400000 | 1325.08 |
1412553600000 | 1321.41 |
1412640000000 | 1307.86 |
1412726400000 | 1305.72 |
1412812800000 | 1299.4 |
1412899200000 | 1284.25 |
1413158400000 | 1272.85 |
1413244800000 | 1273.57 |
1413331200000 | 1257.72 |
1413417600000 | 1255.24 |
1413504000000 | 1272.07 |
1413763200000 | 1274.39 |
1413849600000 | 1293.97 |
1413936000000 | 1299.75 |
1414022400000 | 1310.96 |
1414108800000 | 1312.2 |
1414368000000 | 1308.55 |
1414454400000 | 1324.19 |
1414540800000 | 1324.63 |
1414627200000 | 1337.15 |
1414713600000 | 1358.83 |
1414972800000 | 1358.45 |
1415059200000 | 1351.42 |
1415145600000 | 1363.84 |
1415232000000 | 1367.65 |
1415318400000 | 1365.69 |
1415577600000 | 1370.54 |
1415664000000 | 1376.83 |
1415750400000 | 1371.41 |
1415836800000 | 1378.67 |
1415923200000 | 1381.5 |
1416182400000 | 1381.55 |
1416268800000 | 1380.12 |
1416355200000 | 1377.98 |
1416441600000 | 1377.53 |
1416528000000 | 1394.08 |
1416787200000 | 1398.29 |
1416873600000 | 1394.56 |
1416960000000 | 1402.86 |
1417046400000 | 1407.98 |
1417132800000 | 1412.48 |
1417392000000 | 1401.72 |
1417478400000 | 1417.98 |
1417564800000 | 1432.12 |
1417651200000 | 1424.32 |
1417737600000 | 1441.36 |
1417996800000 | 1439.09 |
1418083200000 | 1411.5 |
1418169600000 | 1404.24 |
1418256000000 | 1407.49 |
1418342400000 | 1381.33 |
1418601600000 | 1370.51 |
1418688000000 | 1363.09 |
1418774400000 | 1382.14 |
1418860800000 | 1418.49 |
1418947200000 | 1426.33 |
1419206400000 | 1439.51 |
1419292800000 | 1447.16 |
1419379200000 | 1444.41 |
1419811200000 | 1450.29 |
1419897600000 | 1447.01 |
1419984000000 | 1452.63 |
1420156800000 | 1462.45 |
1420416000000 | 1453.31 |
1420502400000 | 1446.68 |
1420588800000 | 1465.76 |
1420675200000 | 1485.18 |
1420761600000 | 1475.65 |
1421020800000 | 1481.2 |
1421107200000 | 1491.55 |
1421193600000 | 1479.83 |
1421280000000 | 1499.67 |
1421366400000 | 1516.08 |
1421625600000 | 1500.25 |
1421712000000 | 1505.76 |
1421798400000 | 1508.45 |
1421884800000 | 1541.27 |
1421971200000 | 1565.74 |
1422230400000 | 1569.93 |
1422316800000 | 1546.54 |
1422403200000 | 1546.68 |
1422489600000 | 1543.31 |
1422576000000 | 1529.5 |
1422835200000 | 1522.99 |
1422921600000 | 1530.06 |
1423008000000 | 1529.76 |
1423094400000 | 1540.95 |
1423180800000 | 1547.75 |
1423440000000 | 1540.54 |
1423526400000 | 1551.81 |
1423612800000 | 1547.22 |
1423699200000 | 1557.25 |
1423785600000 | 1560.1 |
1424044800000 | 1557.45 |
1424131200000 | 1563.19 |
1424217600000 | 1573.47 |
1424304000000 | 1570.81 |
1424390400000 | 1575.93 |
1424649600000 | 1573.53 |
1424736000000 | 1579.61 |
1424822400000 | 1577.47 |
1424908800000 | 1594.83 |
1424995200000 | 1592.43 |
1425254400000 | 1596.84 |
1425340800000 | 1585.88 |
1425427200000 | 1595.18 |
1425513600000 | 1598.37 |
1425600000000 | 1605.92 |
1425859200000 | 1605.87 |
1425945600000 | 1604.87 |
1426032000000 | 1622.36 |
1426118400000 | 1628.42 |
1426204800000 | 1639.45 |
1426464000000 | 1641.22 |
1426550400000 | 1637.86 |
1426636800000 | 1644.95 |
1426723200000 | 1652.84 |
1426809600000 | 1642.41 |
1427068800000 | 1631.72 |
1427155200000 | 1633.76 |
1427241600000 | 1611.58 |
1427328000000 | 1609.54 |
1427414400000 | 1613.23 |
1427673600000 | 1624.93 |
1427760000000 | 1630.11 |
1427846400000 | 1628.14 |
1427932800000 | 1621.39 |
1428364800000 | 1644.99 |
1428451200000 | 1655.28 |
1428537600000 | 1668.7 |
1428624000000 | 1678.38 |
1428883200000 | 1677.17 |
1428969600000 | 1662 |
1429056000000 | 1674.45 |
1429142400000 | 1670.66 |
1429228800000 | 1648.12 |
1429488000000 | 1654.21 |
1429574400000 | 1657.46 |
1429660800000 | 1655.93 |
1429747200000 | 1653.71 |
1429833600000 | 1651.92 |
1430092800000 | 1652.54 |
1430179200000 | 1645.38 |
1430265600000 | 1610.48 |
1430352000000 | 1599.08 |
1430438400000 | 1596.26 |
1430697600000 | 1605.92 |
1430784000000 | 1583 |
1430870400000 | 1564.17 |
1430956800000 | 1569.32 |
1431043200000 | 1596.81 |
1431302400000 | 1598.23 |
1431388800000 | 1580.1 |
1431475200000 | 1575.04 |
1431561600000 | 1582.61 |
1431648000000 | 1573.92 |
1431907200000 | 1580.28 |
1431993600000 | 1602.36 |
1432080000000 | 1605.51 |
1432166400000 | 1604.95 |
1432252800000 | 1615.36 |
1432512000000 | 1610.98 |
1432598400000 | 1606.87 |
1432684800000 | 1617.96 |
1432771200000 | 1609.02 |
1432857600000 | 1598.87 |
1433116800000 | 1601.24 |
1433203200000 | 1573.24 |
1433289600000 | 1560.34 |
1433376000000 | 1546.07 |
1433462400000 | 1549.39 |
1433721600000 | 1532.46 |
1433808000000 | 1525.52 |
1433894400000 | 1537.38 |
1433980800000 | 1546.91 |
1434067200000 | 1536.96 |
1434326400000 | 1523.58 |
1434412800000 | 1531.12 |
1434499200000 | 1530.48 |
1434585600000 | 1526.22 |
1434672000000 | 1533.07 |
1434931200000 | 1544.75 |
1435017600000 | 1573.1 |
1435104000000 | 1569.27 |
1435190400000 | 1567.59 |
1435276800000 | 1566 |
1435536000000 | 1535.18 |
1435622400000 | 1528.69 |
1435708800000 | 1545.76 |
1435795200000 | 1544.26 |
1435881600000 | 1539.75 |
1436140800000 | 1529.41 |
1436227200000 | 1536.5 |
1436313600000 | 1517.14 |
1436400000000 | 1525.95 |
1436486400000 | 1536.47 |
1436745600000 | 1562.44 |
1436832000000 | 1570.55 |
1436918400000 | 1579.68 |
1437004800000 | 1596.62 |
1437091200000 | 1599.83 |
1437350400000 | 1597.97 |
1437436800000 | 1584.38 |
1437523200000 | 1579.45 |
1437609600000 | 1574.18 |
1437696000000 | 1563.17 |
1437955200000 | 1538.63 |
1438041600000 | 1547.33 |
1438128000000 | 1554.99 |
1438214400000 | 1563.17 |
1438300800000 | 1564.32 |
1438560000000 | 1569.41 |
1438646400000 | 1574.5 |
1438732800000 | 1581.81 |
1438819200000 | 1570.48 |
1438905600000 | 1558.8 |
1439164800000 | 1566.63 |
1439251200000 | 1534.02 |
1439337600000 | 1505.36 |
1439424000000 | 1516.26 |
1439510400000 | 1516.65 |
1439769600000 | 1520.9 |
1439856000000 | 1523.16 |
1439942400000 | 1509.13 |
1440028800000 | 1474.87 |
1440115200000 | 1435.58 |
1440374400000 | 1354.96 |
1440460800000 | 1388.37 |
1440547200000 | 1394.32 |
1440633600000 | 1437.79 |
1440720000000 | 1443.39 |
1440979200000 | 1439.64 |
1441065600000 | 1407.92 |
1441152000000 | 1414.11 |
1441238400000 | 1441.01 |
1441324800000 | 1416.03 |
1441584000000 | 1409.06 |
1441670400000 | 1428.87 |
1441756800000 | 1437.95 |
1441843200000 | 1425.16 |
1441929600000 | 1410.67 |
1442188800000 | 1409.49 |
1442275200000 | 1413.98 |
1442361600000 | 1426.28 |
1442448000000 | 1431.19 |
1442534400000 | 1416.46 |
1442793600000 | 1428.11 |
1442880000000 | 1411.1 |
1442966400000 | 1405.81 |
1443052800000 | 1379.37 |
1443139200000 | 1404.83 |
1443398400000 | 1377.5 |
1443484800000 | 1371.54 |
1443571200000 | 1402.24 |
1443657600000 | 1394.84 |
1443744000000 | 1395.41 |
1444003200000 | 1430.04 |
1444089600000 | 1432.14 |
1444176000000 | 1449.83 |
1444262400000 | 1457.35 |
1444348800000 | 1459.52 |
1444608000000 | 1456.72 |
1444694400000 | 1446.69 |
1444780800000 | 1437.6 |
1444867200000 | 1453.41 |
1444953600000 | 1463.03 |
1445212800000 | 1464.97 |
1445299200000 | 1460.79 |
1445385600000 | 1455.94 |
1445472000000 | 1490.43 |
1445558400000 | 1513.83 |
1445817600000 | 1510.08 |
1445904000000 | 1493.38 |
1445990400000 | 1498.34 |
1446076800000 | 1502.53 |
1446163200000 | 1489.64 |
1446422400000 | 1497.4 |
1446508800000 | 1510.29 |
1446595200000 | 1522.92 |
1446681600000 | 1509.11 |
1446768000000 | 1510.68 |
1447027200000 | 1496.38 |
1447113600000 | 1499.21 |
1447200000000 | 1499.26 |
1447286400000 | 1481.76 |
1447372800000 | 1468.65 |
1447632000000 | 1473.87 |
1447718400000 | 1497.52 |
1447804800000 | 1500.35 |
1447891200000 | 1508.32 |
1447977600000 | 1523.04 |
1448236800000 | 1521.31 |
1448323200000 | 1507.8 |
1448409600000 | 1512.81 |
1448496000000 | 1517.83 |
1448582400000 | 1523.6 |
1448841600000 | 1525.5 |
1448928000000 | 1529.24 |
1449014400000 | 1524.49 |
1449100800000 | 1477.59 |
1449187200000 | 1477.64 |
1449446400000 | 1475.94 |
1449532800000 | 1455.81 |
1449619200000 | 1436.95 |
1449705600000 | 1432.8 |
1449792000000 | 1400.51 |
1450051200000 | 1385.14 |
1450137600000 | 1418.8 |
1450224000000 | 1427.76 |
1450310400000 | 1437.3 |
1450396800000 | 1418.64 |
1450656000000 | 1395.47 |
1450742400000 | 1393.52 |
1450828800000 | 1421.52 |
1450915200000 | 1415.37 |
1451260800000 | 1414.68 |
1451347200000 | 1430.41 |
1451433600000 | 1420.66 |
1451520000000 | 1412.92 |
1451865600000 | 1387.85 |
1451952000000 | 1389 |
1452038400000 | 1379.6 |
1452124800000 | 1345.58 |
1452211200000 | 1334.77 |
1452470400000 | 1339.07 |
1452556800000 | 1351.86 |
1452643200000 | 1350.25 |
1452729600000 | 1347.81 |
1452816000000 | 1302.13 |
1453075200000 | 1297.49 |
1453161600000 | 1305.67 |
1453248000000 | 1273.74 |
1453334400000 | 1291.86 |
1453420800000 | 1325.61 |
1453680000000 | 1310.69 |
1453766400000 | 1324.04 |
1453852800000 | 1324.95 |
1453939200000 | 1324.43 |
1454025600000 | 1364.9 |
1454284800000 | 1361.5 |
1454371200000 | 1334.2 |
1454457600000 | 1322.26 |
1454544000000 | 1324.25 |
1454630400000 | 1315.56 |
1454889600000 | 1286.08 |
1454976000000 | 1261.57 |
1455062400000 | 1278.23 |
1455148800000 | 1251.23 |
1455235200000 | 1277.22 |
1455494400000 | 1300.18 |
1455580800000 | 1306.5 |
1455667200000 | 1325.47 |
1455753600000 | 1339.69 |
1455840000000 | 1331.1 |
1456099200000 | 1350.85 |
1456185600000 | 1338.86 |
1456272000000 | 1330.11 |
1456358400000 | 1349.22 |
1456444800000 | 1356.18 |
1456704000000 | 1360.2 |
1456790400000 | 1383.37 |
1456876800000 | 1393.98 |
1456963200000 | 1398.36 |
1457049600000 | 1391.19 |
1457308800000 | 1402.58 |
1457395200000 | 1380.55 |
1457481600000 | 1396.05 |
1457568000000 | 1380.84 |
1457654400000 | 1406.37 |
1457913600000 | 1405.46 |
1458000000000 | 1392.83 |
1458086400000 | 1400.6 |
1458172800000 | 1399.25 |
1458259200000 | 1405.94 |
1458518400000 | 1405.36 |
1458604800000 | 1408.48 |
1458691200000 | 1396.61 |
1458777600000 | 1382.83 |
1459209600000 | 1388.59 |
1459296000000 | 1392.54 |
1459382400000 | 1389.78 |
1459468800000 | 1379.5 |
1459728000000 | 1377.52 |
1459814400000 | 1359.55 |
1459900800000 | 1362.92 |
1459987200000 | 1352.98 |
1460073600000 | 1360.23 |
1460332800000 | 1356.86 |
1460419200000 | 1370.72 |
1460505600000 | 1391.6 |
1460592000000 | 1391.08 |
1460678400000 | 1388.91 |
1460937600000 | 1388.92 |
1461024000000 | 1397.89 |
1461110400000 | 1403.48 |
1461196800000 | 1401.06 |
1461283200000 | 1401.03 |
1461542400000 | 1399.88 |
1461628800000 | 1402.74 |
1461715200000 | 1399.25 |
1461801600000 | 1394.11 |
1461888000000 | 1375.61 |
1462147200000 | 1371.51 |
1462233600000 | 1364.07 |
1462320000000 | 1351.61 |
1462406400000 | 1360.81 |
1462492800000 | 1354.69 |
1462752000000 | 1362.7 |
1462838400000 | 1373.05 |
1462924800000 | 1363.64 |
1463011200000 | 1373 |
1463097600000 | 1351.26 |
1463356800000 | 1353.09 |
1463443200000 | 1356.69 |
1463529600000 | 1356.83 |
1463616000000 | 1348.18 |
1463702400000 | 1359.99 |
1463961600000 | 1357.38 |
1464048000000 | 1374.12 |
1464134400000 | 1389.04 |
1464220800000 | 1392.71 |
1464307200000 | 1392.52 |
1464566400000 | 1393.43 |
1464652800000 | 1390.04 |
1464739200000 | 1378.36 |
1464825600000 | 1376.28 |
1464912000000 | 1368.54 |
1465171200000 | 1365.03 |
1465257600000 | 1374.85 |
1465344000000 | 1372.77 |
1465430400000 | 1370.12 |
1465516800000 | 1355.35 |
1465776000000 | 1345.94 |
1465862400000 | 1336.33 |
1465948800000 | 1337.95 |
1466035200000 | 1335.39 |
1466121600000 | 1334.97 |
1466380800000 | 1351.36 |
1466467200000 | 1360.35 |
1466553600000 | 1365.97 |
1466640000000 | 1374.46 |
1466726400000 | 1334.75 |
1466985600000 | 1311.79 |
1467072000000 | 1328.05 |
1467158400000 | 1352.39 |
1467244800000 | 1367.82 |
1467331200000 | 1372.62 |
1467590400000 | 1367.64 |
1467676800000 | 1352.91 |
1467763200000 | 1350.11 |
1467849600000 | 1363.81 |
1467936000000 | 1381.59 |
1468195200000 | 1395.8 |
1468281600000 | 1406.54 |
1468368000000 | 1403.49 |
1468454400000 | 1409.42 |
1468540800000 | 1411.02 |
1468800000000 | 1416.8 |
1468886400000 | 1420.44 |
1468972800000 | 1430.27 |
1469059200000 | 1428.61 |
1469145600000 | 1432.65 |
1469404800000 | 1436.95 |
1469491200000 | 1439.12 |
1469577600000 | 1444.86 |
1469664000000 | 1432.61 |
1469750400000 | 1427.53 |
1470009600000 | 1430.37 |
1470096000000 | 1413.81 |
1470182400000 | 1415.98 |
1470268800000 | 1425.95 |
1470355200000 | 1443.98 |
1470614400000 | 1446.56 |
1470700800000 | 1454.73 |
1470787200000 | 1453.07 |
1470873600000 | 1460.59 |
1470960000000 | 1458.85 |
1471219200000 | 1459.06 |
1471305600000 | 1442.13 |
1471392000000 | 1435.36 |
1471478400000 | 1447.09 |
1471564800000 | 1445.84 |
1471824000000 | 1447.68 |
1471910400000 | 1459.82 |
1471996800000 | 1461.81 |
1472083200000 | 1459.66 |
1472169600000 | 1457.68 |
1472428800000 | 1464.13 |
1472515200000 | 1467.9 |
1472601600000 | 1466.49 |
1472688000000 | 1460.77 |
1472774400000 | 1473.94 |
1473033600000 | 1479.01 |
1473120000000 | 1477.27 |
1473206400000 | 1476.66 |
1473292800000 | 1473.46 |
1473379200000 | 1454.32 |
1473638400000 | 1443.6 |
1473724800000 | 1425.53 |
1473811200000 | 1422.18 |
1473897600000 | 1434.28 |
1473984000000 | 1436.75 |
1474243200000 | 1446.51 |
1474329600000 | 1446.79 |
1474416000000 | 1459.69 |
1474502400000 | 1469.83 |
1474588800000 | 1464.78 |
1474848000000 | 1447.78 |
1474934400000 | 1456.06 |
1475020800000 | 1457.96 |
1475107200000 | 1456.87 |
1475193600000 | 1454.58 |
1475452800000 | 1453.33 |
1475539200000 | 1454.5 |
1475625600000 | 1447.85 |
1475712000000 | 1443.14 |
1475798400000 | 1436.97 |
1476057600000 | 1442.99 |
1476144000000 | 1441.02 |
1476230400000 | 1439.21 |
1476316800000 | 1432.09 |
1476403200000 | 1445.91 |
1476662400000 | 1442.41 |
1476748800000 | 1459.45 |
1476835200000 | 1460.62 |
1476921600000 | 1462.11 |
1477008000000 | 1468.91 |
1477267200000 | 1471.85 |
1477353600000 | 1480.9 |
1477440000000 | 1468.15 |
1477526400000 | 1462.8 |
1477612800000 | 1460.27 |
1477872000000 | 1453.15 |
1477958400000 | 1428.68 |
1478044800000 | 1413.46 |
1478131200000 | 1410.54 |
1478217600000 | 1399.42 |
1478476800000 | 1426.07 |
1478563200000 | 1432.38 |
1478649600000 | 1437.08 |
1478736000000 | 1436.24 |
1478822400000 | 1436.45 |
1479081600000 | 1443.32 |
1479168000000 | 1453.39 |
1479254400000 | 1454.47 |
1479340800000 | 1462.05 |
1479427200000 | 1469.95 |
1479686400000 | 1472.71 |
1479772800000 | 1486.05 |
1479859200000 | 1488.49 |
1479945600000 | 1483.24 |
1480032000000 | 1485.6 |
1480291200000 | 1486.75 |
1480377600000 | 1487.03 |
1480464000000 | 1483.55 |
1480550400000 | 1465.25 |
1480636800000 | 1461.37 |
1480896000000 | 1458.77 |
1480982400000 | 1468.81 |
1481068800000 | 1483 |
1481155200000 | 1503.91 |
1481241600000 | 1518.73 |
1481500800000 | 1507.4 |
1481587200000 | 1514.22 |
1481673600000 | 1503.23 |
1481760000000 | 1520.44 |
1481846400000 | 1518.63 |
1482105600000 | 1526.95 |
1482192000000 | 1534.49 |
1482278400000 | 1529.65 |
1482364800000 | 1525.21 |
1482451200000 | 1523.08 |
1482796800000 | 1524.96 |
1482883200000 | 1527.3 |
1482969600000 | 1527.09 |
1483056000000 | 1517.56 |
1483315200000 | 1521.4 |
1483401600000 | 1546.05 |
1483488000000 | 1546.31 |
1483574400000 | 1541.8 |
1483660800000 | 1545.17 |
1483920000000 | 1545.02 |
1484006400000 | 1536.77 |
1484092800000 | 1552.31 |
1484179200000 | 1537.06 |
1484265600000 | 1544.49 |
1484524800000 | 1540.27 |
1484611200000 | 1532.19 |
1484697600000 | 1533.09 |
1484784000000 | 1534.71 |
1484870400000 | 1530.85 |
1485129600000 | 1522.03 |
1485216000000 | 1528.97 |
1485302400000 | 1530.03 |
1485388800000 | 1537.37 |
1485475200000 | 1533.11 |
1485734400000 | 1527.95 |
1485820800000 | 1513.3 |
1485907200000 | 1516.26 |
1485993600000 | 1514.95 |
1486080000000 | 1520.37 |
1486339200000 | 1518.24 |
1486425600000 | 1521.04 |
1486512000000 | 1529.48 |
1486598400000 | 1533.47 |
1486684800000 | 1545.39 |
1486944000000 | 1552.52 |
1487030400000 | 1553.65 |
1487116800000 | 1559.78 |
1487203200000 | 1556.79 |
1487289600000 | 1560.85 |
1487548800000 | 1563.54 |
1487635200000 | 1577.09 |
1487721600000 | 1578.14 |
1487808000000 | 1573.5 |
1487894400000 | 1575.73 |
1488153600000 | 1569.95 |
1488240000000 | 1568.23 |
1488326400000 | 1577.26 |
1488412800000 | 1582.11 |
1488499200000 | 1576.28 |
1488758400000 | 1572.55 |
1488844800000 | 1571.07 |
1488931200000 | 1565.01 |
1489017600000 | 1563.14 |
1489104000000 | 1565.61 |
1489363200000 | 1562.91 |
1489449600000 | 1560.01 |
1489536000000 | 1570.37 |
1489622400000 | 1566.13 |
1489708800000 | 1572.62 |
1489968000000 | 1571.35 |
1490054400000 | 1563.09 |
1490140800000 | 1561.77 |
1490227200000 | 1565.81 |
1490313600000 | 1562.68 |
1490572800000 | 1557.08 |
1490659200000 | 1566.16 |
1490745600000 | 1579.49 |
1490832000000 | 1588.64 |
1490918400000 | 1595.83 |
1491177600000 | 1596.98 |
1491264000000 | 1595.5 |
1491350400000 | 1593 |
1491436800000 | 1591.92 |
1491523200000 | 1594.77 |
1491782400000 | 1595.84 |
1491868800000 | 1593.9 |
1491955200000 | 1595.56 |
1492041600000 | 1593.14 |
1492473600000 | 1582.55 |
1492560000000 | 1580.76 |
1492646400000 | 1580.31 |
1492732800000 | 1587 |
1492992000000 | 1586.03 |
1493078400000 | 1581.11 |
1493164800000 | 1588.97 |
1493251200000 | 1591.11 |
1493337600000 | 1574.65 |
1493596800000 | 1575.65 |
1493683200000 | 1579.59 |
1493769600000 | 1575.69 |
1493856000000 | 1578.77 |
1493942400000 | 1577.69 |
1494201600000 | 1579.08 |
1494288000000 | 1576.67 |
1494374400000 | 1583.03 |
1494460800000 | 1576.55 |
1494547200000 | 1576.65 |
1494806400000 | 1576.39 |
1494892800000 | 1566.79 |
1494979200000 | 1547.56 |
1495065600000 | 1540.62 |
1495152000000 | 1543.15 |
1495411200000 | 1551.59 |
1495497600000 | 1556.77 |
1495584000000 | 1565.38 |
1495670400000 | 1568.37 |
1495756800000 | 1571.13 |
1496016000000 | 1570.56 |
1496102400000 | 1570.66 |
1496188800000 | 1565.68 |
1496275200000 | 1572.8 |
1496361600000 | 1574.77 |
1496620800000 | 1574.75 |
1496707200000 | 1570.4 |
1496793600000 | 1571.43 |
1496880000000 | 1580.58 |
1496966400000 | 1579.19 |
1497225600000 | 1572.23 |
1497312000000 | 1585.65 |
1497398400000 | 1584.34 |
1497484800000 | 1590.98 |
1497571200000 | 1591.39 |
1497830400000 | 1602.88 |
1497916800000 | 1591.76 |
1498003200000 | 1592.09 |
1498089600000 | 1593.66 |
1498176000000 | 1590.33 |
1498435200000 | 1591 |
1498521600000 | 1568.85 |
1498608000000 | 1567.31 |
1498694400000 | 1552.79 |
1498780800000 | 1548.61 |
1499040000000 | 1563.13 |
1499126400000 | 1563.46 |
1499212800000 | 1565.42 |
1499299200000 | 1551.77 |
1499385600000 | 1552.49 |
1499644800000 | 1556.28 |
1499731200000 | 1553.42 |
1499817600000 | 1564.39 |
1499904000000 | 1566.19 |
1499990400000 | 1572.11 |
1500249600000 | 1571.46 |
1500336000000 | 1549.76 |
1500422400000 | 1569.33 |
1500508800000 | 1556.94 |
1500595200000 | 1551.06 |
1500854400000 | 1548.02 |
1500940800000 | 1546.34 |
1501027200000 | 1551.47 |
1501113600000 | 1545.76 |
1501200000000 | 1532.07 |
1501459200000 | 1534.69 |
1501545600000 | 1539.59 |
1501632000000 | 1531.1 |
1501718400000 | 1529.5 |
1501804800000 | 1540.28 |
1502064000000 | 1538.64 |
1502150400000 | 1543.92 |
1502236800000 | 1542.16 |
1502323200000 | 1527.88 |
1502409600000 | 1517.08 |
1502668800000 | 1534.46 |
1502755200000 | 1539.04 |
1502841600000 | 1545.01 |
1502928000000 | 1530.74 |
1503014400000 | 1523.43 |
1503273600000 | 1516.62 |
1503360000000 | 1525.6 |
1503446400000 | 1514.97 |
1503532800000 | 1523.87 |
1503619200000 | 1518.11 |
1503878400000 | 1509.77 |
1503964800000 | 1494.21 |
1504051200000 | 1509.89 |
1504137600000 | 1521.48 |
1504224000000 | 1528.91 |
1504483200000 | 1519.11 |
1504569600000 | 1512.27 |
1504656000000 | 1510.68 |
1504742400000 | 1505.16 |
1504828800000 | 1505.49 |
1505088000000 | 1520.73 |
1505174400000 | 1527.07 |
1505260800000 | 1523.16 |
1505347200000 | 1527.8 |
1505433600000 | 1521.75 |
1505692800000 | 1526.05 |
1505779200000 | 1524.91 |
1505865600000 | 1522.01 |
1505952000000 | 1521.42 |
1506038400000 | 1521.98 |
1506297600000 | 1529.5 |
1506384000000 | 1540.59 |
1506470400000 | 1546.29 |
1506556800000 | 1538.47 |
1506643200000 | 1537.42 |
1506902400000 | 1551.76 |
1506988800000 | 1553.62 |
1507075200000 | 1547.11 |
1507161600000 | 1552.96 |
1507248000000 | 1544.69 |
1507507200000 | 1545.52 |
1507593600000 | 1540.86 |
1507680000000 | 1537.27 |
1507766400000 | 1537.14 |
1507852800000 | 1543.21 |
1508112000000 | 1546.11 |
1508198400000 | 1552.25 |
1508284800000 | 1550.05 |
1508371200000 | 1545.09 |
1508457600000 | 1553.68 |
1508716800000 | 1555.88 |
1508803200000 | 1549.23 |
1508889600000 | 1534.25 |
1508976000000 | 1547.13 |
1509062400000 | 1565.2 |
1509321600000 | 1558.21 |
1509408000000 | 1556.46 |
1509494400000 | 1564.28 |
1509580800000 | 1550.53 |
1509667200000 | 1552.31 |
1509926400000 | 1547.85 |
1510012800000 | 1547.41 |
1510099200000 | 1550.1 |
1510185600000 | 1546.3 |
1510272000000 | 1539.6 |
1510531200000 | 1539.65 |
1510617600000 | 1531.43 |
1510704000000 | 1518.55 |
1510790400000 | 1530.24 |
1510876800000 | 1522.79 |
1511136000000 | 1530.63 |
1511222400000 | 1541.32 |
1511308800000 | 1536 |
1511395200000 | 1531.9 |
1511481600000 | 1523.46 |
1511740800000 | 1520.02 |
1511827200000 | 1529.03 |
1511913600000 | 1531.94 |
1512000000000 | 1525.26 |
1512086400000 | 1527.18 |
1512345600000 | 1535.61 |
1512432000000 | 1535.48 |
1512518400000 | 1535.49 |
1512604800000 | 1538.02 |
1512691200000 | 1544.43 |
1512950400000 | 1540.75 |
1513036800000 | 1550.65 |
1513123200000 | 1545.88 |
1513209600000 | 1543.08 |
1513296000000 | 1550.09 |
1513555200000 | 1553.86 |
1513641600000 | 1545.37 |
1513728000000 | 1540.07 |
1513814400000 | 1546.77 |
1513900800000 | 1550.43 |
1514332800000 | 1546.71 |
1514419200000 | 1544.3 |
1514505600000 | 1533.32 |
1514851200000 | 1529.82 |
1514937600000 | 1532.04 |
1515024000000 | 1537.74 |
1515110400000 | 1548.89 |
1515369600000 | 1559.09 |
1515456000000 | 1562.44 |
1515542400000 | 1552 |
1515628800000 | 1544.44 |
1515715200000 | 1538.78 |
1515974400000 | 1530.58 |
1516060800000 | 1534.31 |
1516147200000 | 1540.37 |
1516233600000 | 1537.21 |
1516320000000 | 1542.9 |
1516579200000 | 1549.45 |
1516665600000 | 1548.71 |
1516752000000 | 1533.99 |
1516838400000 | 1520.48 |
1516924800000 | 1534.93 |
1517184000000 | 1536.41 |
1517270400000 | 1517.93 |
1517356800000 | 1514.25 |
1517443200000 | 1505.89 |
1517529600000 | 1494.74 |
1517788800000 | 1465.14 |
1517875200000 | 1451.66 |
1517961600000 | 1465.87 |
1518048000000 | 1445.99 |
1518134400000 | 1443.83 |
1518393600000 | 1452.73 |
1518480000000 | 1442.96 |
1518566400000 | 1451.51 |
1518652800000 | 1459.9 |
1518739200000 | 1472.2 |
1518998400000 | 1471.75 |
1519084800000 | 1469.74 |
1519171200000 | 1467.96 |
1519257600000 | 1463.54 |
1519344000000 | 1480.88 |
1519603200000 | 1489.9 |
1519689600000 | 1484.21 |
1519776000000 | 1475.13 |
1519862400000 | 1467.71 |
1519948800000 | 1450.44 |
1520208000000 | 1453 |
1520294400000 | 1456.63 |
1520380800000 | 1455.31 |
1520467200000 | 1471.33 |
1520553600000 | 1483.15 |
1520812800000 | 1490.58 |
1520899200000 | 1478.66 |
1520985600000 | 1476.96 |
1521072000000 | 1476.38 |
1521158400000 | 1479.93 |
1521417600000 | 1463.79 |
1521504000000 | 1469.89 |
1521590400000 | 1472.54 |
1521676800000 | 1452.99 |
1521763200000 | 1438.02 |
1522022400000 | 1433.98 |
1522108800000 | 1441.05 |
1522195200000 | 1444.08 |
1522281600000 | 1455.94 |
1522713600000 | 1463.48 |
1522800000000 | 1461.56 |
1522886400000 | 1478.65 |
1522972800000 | 1473.36 |
1523232000000 | 1472.83 |
1523318400000 | 1478.91 |
1523404800000 | 1473.92 |
1523491200000 | 1487.85 |
1523577600000 | 1487.12 |
1523836800000 | 1488.53 |
1523923200000 | 1498.34 |
1524009600000 | 1495.37 |
1524096000000 | 1494.27 |
1524182400000 | 1501.08 |
1524441600000 | 1512.56 |
1524528000000 | 1512.58 |
1524614400000 | 1508.04 |
1524700800000 | 1520 |
1524787200000 | 1527.78 |
1525046400000 | 1529.16 |
1525132800000 | 1535.74 |
1525219200000 | 1537.77 |
1525305600000 | 1538.15 |
1525392000000 | 1549.72 |
1525651200000 | 1555.72 |
1525737600000 | 1551.11 |
1525824000000 | 1559.69 |
1525910400000 | 1563.35 |
1525996800000 | 1561.72 |
1526256000000 | 1557.95 |
1526342400000 | 1558.4 |
1526428800000 | 1559.83 |
1526515200000 | 1557.46 |
1526601600000 | 1558.43 |
1526860800000 | 1564.34 |
1526947200000 | 1563.83 |
1527033600000 | 1562.65 |
1527120000000 | 1558.42 |
1527206400000 | 1572.4 |
1527465600000 | 1572.42 |
1527552000000 | 1565.37 |
1527638400000 | 1571.18 |
1527724800000 | 1558.56 |
1527811200000 | 1572.16 |
1528070400000 | 1579.6 |
1528156800000 | 1575.75 |
1528243200000 | 1571.97 |
1528329600000 | 1570.35 |
1528416000000 | 1576.14 |
1528675200000 | 1577.79 |
1528761600000 | 1577.87 |
1528848000000 | 1575.88 |
1528934400000 | 1596.49 |
1529020800000 | 1589.08 |
1529280000000 | 1582.13 |
1529366400000 | 1577.77 |
1529452800000 | 1576.14 |
1529539200000 | 1557.56 |
1529625600000 | 1562.16 |
1529884800000 | 1546.79 |
1529971200000 | 1551.98 |
1530057600000 | 1548.8 |
1530144000000 | 1546.89 |
1530230400000 | 1538.84 |
1530489600000 | 1540.79 |
1530576000000 | 1551.08 |
1530662400000 | 1555.38 |
1530748800000 | 1558.79 |
1530835200000 | 1561.83 |
1531094400000 | 1568.2 |
1531180800000 | 1573.97 |
1531267200000 | 1564.82 |
1531353600000 | 1579.67 |
1531440000000 | 1577.76 |
1531699200000 | 1573.64 |
1531785600000 | 1578.59 |
1531872000000 | 1576.45 |
1531958400000 | 1582.21 |
1532044800000 | 1579.86 |
1532304000000 | 1571.54 |
1532390400000 | 1572.06 |
1532476800000 | 1587.03 |
1532563200000 | 1591.31 |
1532649600000 | 1605.61 |
1532908800000 | 1606.05 |
1532995200000 | 1610.77 |
1533081600000 | 1602.08 |
1533168000000 | 1596.92 |
1533254400000 | 1596.93 |
1533513600000 | 1599.36 |
1533600000000 | 1594.73 |
1533686400000 | 1600.25 |
1533772800000 | 1602.97 |
1533859200000 | 1604.59 |
1534118400000 | 1602.9 |
1534204800000 | 1607.83 |
1534291200000 | 1608.86 |
1534377600000 | 1614 |
1534464000000 | 1614.96 |
1534723200000 | 1616.57 |
1534809600000 | 1613.41 |
1534896000000 | 1605.04 |
1534982400000 | 1603.57 |
1535068800000 | 1594.54 |
1535328000000 | 1598.58 |
1535414400000 | 1596.75 |
1535500800000 | 1599.25 |
1535587200000 | 1601.23 |
1535673600000 | 1591.03 |
1535932800000 | 1590.31 |
1536019200000 | 1589.14 |
1536105600000 | 1584.74 |
1536192000000 | 1587.53 |
1536278400000 | 1585.19 |
1536537600000 | 1590.83 |
1536624000000 | 1593.11 |
1536710400000 | 1587.1 |
1536796800000 | 1587.25 |
1536883200000 | 1589.96 |
1537142400000 | 1594.43 |
1537228800000 | 1596.12 |
1537315200000 | 1598.82 |
1537401600000 | 1600.21 |
1537488000000 | 1594.95 |
1537747200000 | 1584.86 |
1537833600000 | 1583.04 |
1537920000000 | 1587.86 |
1538006400000 | 1594.88 |
1538092800000 | 1592.69 |
1538352000000 | 1592.32 |
1538438400000 | 1586.56 |
1538524800000 | 1586.92 |
1538611200000 | 1581.38 |
1538697600000 | 1575.25 |
1538956800000 | 1573.29 |
1539043200000 | 1571.32 |
1539129600000 | 1558.41 |
1539216000000 | 1523.12 |
1539302400000 | 1525.54 |
1539561600000 | 1523.67 |
1539648000000 | 1542.49 |
1539734400000 | 1544.24 |
1539820800000 | 1541.55 |
1539907200000 | 1539.01 |
1540166400000 | 1535.83 |
1540252800000 | 1521.13 |
1540339200000 | 1515.82 |
1540425600000 | 1515.25 |
1540512000000 | 1501.07 |
1540771200000 | 1512.32 |
1540857600000 | 1528.98 |
1540944000000 | 1544.41 |
1541030400000 | 1548.42 |
1541116800000 | 1548.35 |
1541376000000 | 1546.77 |
1541462400000 | 1549.68 |
1541548800000 | 1560.22 |
1541635200000 | 1572.58 |
1541721600000 | 1576.36 |
1541980800000 | 1574.4 |
1542067200000 | 1575.93 |
1542153600000 | 1570.13 |
1542240000000 | 1548.35 |
1542326400000 | 1544.88 |
1542585600000 | 1533.72 |
1542672000000 | 1520.74 |
1542758400000 | 1531.56 |
1542844800000 | 1529.61 |
1542931200000 | 1536.87 |
1543190400000 | 1558.64 |
1543276800000 | 1563.13 |
1543363200000 | 1568.86 |
1543449600000 | 1557.13 |
1543536000000 | 1564.59 |
1543795200000 | 1565.76 |
1543881600000 | 1544.98 |
1543968000000 | 1544.63 |
1544054400000 | 1528.42 |
1544140800000 | 1525.97 |
1544400000000 | 1499.44 |
1544486400000 | 1510.01 |
1544572800000 | 1521.52 |
1544659200000 | 1520.44 |
1544745600000 | 1516.84 |
1545004800000 | 1494.96 |
1545091200000 | 1488.47 |
1545177600000 | 1480.9 |
1545264000000 | 1463.07 |
1545350400000 | 1456.44 |
1545609600000 | 1437.43 |
1545868800000 | 1437.06 |
1545955200000 | 1448.91 |
1546214400000 | 1457.48 |
1546387200000 | 1457.44 |
1546473600000 | 1442.89 |
1546560000000 | 1475.56 |
1546819200000 | 1479.57 |
1546905600000 | 1494.64 |
1546992000000 | 1492.71 |
1547078400000 | 1494.59 |
1547164800000 | 1496.55 |
1547424000000 | 1489.59 |
1547510400000 | 1499.32 |
1547596800000 | 1511.86 |
1547683200000 | 1517.05 |
1547769600000 | 1536.33 |
1548028800000 | 1531.96 |
1548115200000 | 1521.83 |
1548201600000 | 1532.12 |
1548288000000 | 1535.07 |
1548374400000 | 1541.55 |
1548633600000 | 1530.63 |
1548720000000 | 1535.67 |
1548806400000 | 1541.13 |
1548892800000 | 1540.71 |
1548979200000 | 1539.92 |
1549238400000 | 1536.99 |
1549324800000 | 1552.5 |
1549411200000 | 1553.94 |
1549497600000 | 1541.53 |
1549584000000 | 1546.12 |
1549843200000 | 1547.64 |
1549929600000 | 1554.09 |
1550016000000 | 1562.84 |
1550102400000 | 1556.89 |
1550188800000 | 1576.6 |
1550448000000 | 1573.09 |
1550534400000 | 1569.01 |
1550620800000 | 1568.22 |
1550707200000 | 1566.21 |
1550793600000 | 1576.31 |
1551052800000 | 1578.67 |
1551139200000 | 1575.52 |
1551225600000 | 1578.59 |
1551312000000 | 1579.81 |
1551398400000 | 1581.74 |
1551657600000 | 1583.88 |
1551744000000 | 1585.3 |
1551830400000 | 1580.58 |
1551916800000 | 1583.51 |
1552003200000 | 1572.08 |
1552262400000 | 1590.15 |
1552348800000 | 1591.86 |
1552435200000 | 1592.71 |
1552521600000 | 1597.35 |
1552608000000 | 1601.13 |
1552867200000 | 1602.26 |
1552953600000 | 1605.61 |
1553040000000 | 1598.61 |
1553126400000 | 1607.73 |
1553212800000 | 1601.17 |
1553472000000 | 1585.82 |
1553558400000 | 1603.49 |
1553644800000 | 1600.49 |
1553731200000 | 1597.64 |
1553817600000 | 1598.27 |
1554076800000 | 1613.29 |
1554163200000 | 1618.55 |
1554249600000 | 1627.59 |
1554336000000 | 1625.23 |
1554422400000 | 1625.44 |
1554681600000 | 1614.37 |
1554768000000 | 1609.39 |
1554854400000 | 1615.36 |
1554940800000 | 1603.82 |
1555027200000 | 1608.01 |
1555286400000 | 1618.3 |
1555372800000 | 1633.72 |
1555459200000 | 1639.97 |
1555545600000 | 1649.33 |
1555977600000 | 1660.78 |
1556064000000 | 1654.38 |
1556150400000 | 1656.71 |
1556236800000 | 1662.8 |
1556496000000 | 1664.88 |
1556582400000 | 1659.26 |
1556668800000 | 1652.86 |
1556755200000 | 1648.66 |
1556841600000 | 1654.4 |
1557100800000 | 1646.13 |
1557187200000 | 1634.99 |
1557273600000 | 1628.24 |
1557360000000 | 1613.78 |
1557446400000 | 1622.13 |
1557705600000 | 1599.57 |
1557792000000 | 1604.24 |
1557878400000 | 1611.31 |
1557964800000 | 1621.36 |
1558051200000 | 1615.54 |
1558310400000 | 1616.36 |
1558396800000 | 1626.4 |
1558483200000 | 1621.86 |
1558569600000 | 1602.97 |
1558656000000 | 1598.72 |
1558915200000 | 1603.79 |
1559001600000 | 1599.68 |
1559088000000 | 1596.5 |
1559174400000 | 1600.16 |
1559260800000 | 1596.91 |
1559520000000 | 1592.01 |
1559606400000 | 1602.6 |
1559692800000 | 1612.76 |
1559779200000 | 1615.99 |
1559865600000 | 1624.1 |
1560124800000 | 1625.55 |
1560211200000 | 1629.63 |
1560297600000 | 1625.81 |
1560384000000 | 1633.41 |
1560470400000 | 1631.43 |
1560729600000 | 1626.18 |
1560816000000 | 1643.5 |
1560902400000 | 1645.81 |
1560988800000 | 1649.32 |
1561075200000 | 1641.63 |
1561334400000 | 1634.33 |
1561420800000 | 1630.02 |
1561507200000 | 1627.76 |
1561593600000 | 1637.39 |
1561680000000 | 1640.54 |
1561939200000 | 1653.31 |
1562025600000 | 1659.91 |
1562112000000 | 1675.71 |
1562198400000 | 1679.99 |
1562284800000 | 1684.04 |
1562544000000 | 1674.56 |
1562630400000 | 1671.31 |
1562716800000 | 1667.92 |
1562803200000 | 1671 |
1562889600000 | 1675.05 |
1563148800000 | 1673.94 |
1563235200000 | 1675.47 |
1563321600000 | 1669.62 |
1563408000000 | 1674.94 |
1563494400000 | 1675.69 |
1563753600000 | 1670.58 |
1563840000000 | 1685.5 |
1563926400000 | 1691.44 |
1564012800000 | 1691.07 |
1564099200000 | 1699.88 |
1564358400000 | 1699.47 |
1564444800000 | 1685.36 |
1564531200000 | 1677.7 |
1564617600000 | 1676.77 |
1564704000000 | 1654.9 |
1564963200000 | 1612.34 |
1565049600000 | 1618.84 |
1565136000000 | 1623.17 |
1565222400000 | 1641.42 |
1565308800000 | 1633.71 |
1565568000000 | 1622.54 |
1565654400000 | 1629.94 |
1565740800000 | 1612.52 |
1565827200000 | 1610.06 |
1565913600000 | 1629.41 |
1566172800000 | 1644.12 |
1566259200000 | 1634.32 |
1566345600000 | 1640.81 |
1566432000000 | 1639.53 |
1566518400000 | 1622.34 |
1566777600000 | 1615.67 |
1566864000000 | 1621.8 |
1566950400000 | 1631.76 |
1567036800000 | 1641.87 |
1567123200000 | 1655.95 |
1567382400000 | 1658.96 |
1567468800000 | 1657.27 |
1567555200000 | 1665.69 |
1567641600000 | 1674.67 |
1567728000000 | 1675.76 |
1567987200000 | 1677.51 |
1568073600000 | 1687.45 |
1568160000000 | 1700.53 |
1568246400000 | 1702.94 |
1568332800000 | 1702.78 |
1568592000000 | 1710.15 |
1568678400000 | 1700.52 |
1568764800000 | 1699.52 |
1568851200000 | 1706.53 |
1568937600000 | 1717.08 |
1569196800000 | 1709.07 |
1569283200000 | 1705.64 |
1569369600000 | 1704.36 |
1569456000000 | 1705.03 |
1569542400000 | 1706.26 |
1569801600000 | 1715.07 |
1569888000000 | 1703.38 |
1569974400000 | 1679.18 |
1570060800000 | 1672.22 |
1570147200000 | 1684.48 |
1570406400000 | 1686.22 |
1570492800000 | 1677.46 |
1570579200000 | 1682.29 |
1570665600000 | 1694.9 |
1570752000000 | 1719.08 |
1571011200000 | 1714.42 |
1571097600000 | 1732.42 |
1571184000000 | 1734.2 |
1571270400000 | 1727.72 |
1571356800000 | 1728.45 |
1571616000000 | 1739.04 |
1571702400000 | 1744.27 |
1571788800000 | 1744.03 |
1571875200000 | 1740.4 |
1571961600000 | 1745.77 |
1572220800000 | 1750.45 |
1572307200000 | 1746.96 |
1572393600000 | 1742.99 |
1572480000000 | 1742.68 |
1572566400000 | 1747.9 |
1572825600000 | 1755.42 |
1572912000000 | 1764.79 |
1572998400000 | 1763.71 |
1573084800000 | 1775.71 |
1573171200000 | 1777.4 |
1573430400000 | 1780.47 |
1573516800000 | 1788.58 |
1573603200000 | 1778.32 |
1573689600000 | 1772.62 |
1573776000000 | 1776.11 |
1574035200000 | 1767.92 |
1574121600000 | 1770.65 |
1574208000000 | 1758.54 |
1574294400000 | 1750.78 |
1574380800000 | 1761.78 |
1574640000000 | 1767.89 |
1574726400000 | 1766.4 |
1574812800000 | 1771.26 |
1574899200000 | 1770.67 |
1574985600000 | 1759.13 |
1575244800000 | 1745.66 |
1575331200000 | 1734.4 |
1575417600000 | 1743.67 |
1575504000000 | 1751.62 |
1575590400000 | 1763.91 |
1575849600000 | 1761.26 |
1575936000000 | 1749.25 |
1576022400000 | 1756.31 |
1576108800000 | 1757.72 |
1576195200000 | 1767.79 |
1576454400000 | 1781.78 |
1576540800000 | 1778.51 |
1576627200000 | 1779.16 |
1576713600000 | 1779.54 |
1576800000000 | 1787.68 |
1577059200000 | 1788.32 |
1577145600000 | 1785.26 |
1577404800000 | 1787.06 |
1577664000000 | 1777.13 |
1577750400000 | 1771.74 |
1577923200000 | 1784.5 |
1578009600000 | 1788.37 |
1578268800000 | 1781.39 |
1578355200000 | 1791.15 |
1578441600000 | 1793.17 |
1578528000000 | 1805.12 |
1578614400000 | 1804.39 |
1578873600000 | 1806.67 |
1578960000000 | 1811.76 |
1579046400000 | 1800.97 |
1579132800000 | 1816.4 |
1579219200000 | 1826.9 |
1579478400000 | 1830.66 |
1579564800000 | 1826.24 |
1579651200000 | 1832.9 |
1579737600000 | 1830.46 |
1579824000000 | 1830.48 |
1580083200000 | 1812.77 |
1580169600000 | 1817.79 |
1580256000000 | 1815.9 |
1580342400000 | 1799.32 |
1580428800000 | 1784.86 |
1580688000000 | 1793.83 |
1580774400000 | 1814.41 |
1580860800000 | 1828.15 |
1580947200000 | 1839.64 |
1581033600000 | 1831.82 |
1581292800000 | 1836.39 |
1581379200000 | 1847.25 |
1581465600000 | 1858.53 |
1581552000000 | 1859.23 |
1581638400000 | 1865.72 |
1581897600000 | 1870 |
1581984000000 | 1868.45 |
1582070400000 | 1876.17 |
1582156800000 | 1865.55 |
1582243200000 | 1854.4 |
1582502400000 | 1814.95 |
1582588800000 | 1779.98 |
1582675200000 | 1759.25 |
1582761600000 | 1699.99 |
1582848000000 | 1653.28 |
1583107200000 | 1662.47 |
1583193600000 | 1651.97 |
1583280000000 | 1682.62 |
1583366400000 | 1650.97 |
1583452800000 | 1613.9 |
1583712000000 | 1509.56 |
1583798400000 | 1519.28 |
1583884800000 | 1496.04 |
1583971200000 | 1361.19 |
1584057600000 | 1402.17 |
1584316800000 | 1288.99 |
1584403200000 | 1351.47 |
1584489600000 | 1289.52 |
1584576000000 | 1291.25 |
1584662400000 | 1282.72 |
1584921600000 | 1210.82 |
1585008000000 | 1298.75 |
1585094400000 | 1320.34 |
1585180800000 | 1345.85 |
1585267200000 | 1312.79 |
1585526400000 | 1334.6199 |
1585612800000 | 1335.25 |
1585699200000 | 1300.72 |
1585785600000 | 1323.57 |
1585872000000 | 1307.14 |
1586131200000 | 1371.81 |
1586217600000 | 1380.76 |
1586304000000 | 1404.19 |
1586390400000 | 1417.05 |
1586822400000 | 1433.74 |
1586908800000 | 1401.43 |
1586995200000 | 1400.83 |
1587081600000 | 1431.26 |
1587340800000 | 1423.58 |
1587427200000 | 1382.24 |
1587513600000 | 1402.99 |
1587600000000 | 1414.01 |
1587686400000 | 1414.42 |
1587945600000 | 1444.5 |
1588032000000 | 1454.83 |
1588118400000 | 1485 |
1588204800000 | 1451.8 |
1588291200000 | 1419.21 |
1588550400000 | 1407.77 |
1588636800000 | 1436.03 |
1588723200000 | 1425.39 |
1588809600000 | 1440.9 |
1588896000000 | 1454.04 |
1589155200000 | 1449.47 |
1589241600000 | 1431.15 |
1589328000000 | 1403.6099 |
1589414400000 | 1402.88 |
1589500800000 | 1404.71 |
1589760000000 | 1449.78 |
1589846400000 | 1434.3 |
1589932800000 | 1446.35 |
1590019200000 | 1439.9 |
1590105600000 | 1438.35 |
1590364800000 | 1447.72 |
1590451200000 | 1478.25 |
1590537600000 | 1501.1 |
1590624000000 | 1494.51 |
1590710400000 | 1470.25 |
1590969600000 | 1487.65 |
1591056000000 | 1505.52 |
1591142400000 | 1536.27 |
1591228800000 | 1520.35 |
1591315200000 | 1564.32 |
1591574400000 | 1582.88 |
1591660800000 | 1558.03 |
1591747200000 | 1540.78 |
1591833600000 | 1459.39 |
1591920000000 | 1480.05 |
1592179200000 | 1466.63 |
1592265600000 | 1501.96 |
1592352000000 | 1496.8599 |
1592438400000 | 1491.63 |
1592524800000 | 1486.47 |
1592784000000 | 1469.98 |
1592870400000 | 1466.96 |
1592956800000 | 1445.33 |
1593043200000 | 1453.7 |
1593129600000 | 1448.15 |
1593388800000 | 1444 |
1593475200000 | 1451.3 |
1593561600000 | 1446.35 |
1593648000000 | 1466.42 |
1593734400000 | 1454.78 |
1593993600000 | 1462.88 |
1594080000000 | 1448.04 |
1594166400000 | 1437.48 |
1594252800000 | 1435.01 |
1594339200000 | 1439.29 |
1594598400000 | 1442.31 |
1594684800000 | 1446.19 |
1594771200000 | 1453.93 |
1594857600000 | 1457.81 |
1594944000000 | 1465.89 |
1595203200000 | 1457.54 |
1595289600000 | 1454.74 |
1595376000000 | 1446.8699 |
1595462400000 | 1451.54 |
1595548800000 | 1435.8 |
1595808000000 | 1412.67 |
1595894400000 | 1407.28 |
1595980800000 | 1411.48 |
1596067200000 | 1398.03 |
1596153600000 | 1389.58 |
1596412800000 | 1399.93 |
1596499200000 | 1411.66 |
1596585600000 | 1400.6099 |
1596672000000 | 1403.68 |
1596758400000 | 1415.94 |
1597017600000 | 1427.67 |
1597104000000 | 1435.1199 |
1597190400000 | 1440.1199 |
1597276800000 | 1431.94 |
1597363200000 | 1426.82 |
1597622400000 | 1414.73 |
1597708800000 | 1405.83 |
1597795200000 | 1408.83 |
1597881600000 | 1398.93 |
1597968000000 | 1399.67 |
1598227200000 | 1414.1099 |
1598313600000 | 1413.78 |
1598400000000 | 1417.57 |
1598486400000 | 1423.35 |
1598572800000 | 1415.26 |
1598832000000 | 1396.76 |
1598918400000 | 1387.74 |
1599004800000 | 1419.92 |
1599091200000 | 1409.1199 |
1599177600000 | 1411.97 |
1599436800000 | 1413.25 |
1599523200000 | 1400.53 |
1599609600000 | 1419.76 |
1599696000000 | 1404.52 |
1599782400000 | 1403.6 |
1600041600000 | 1407.73 |
1600128000000 | 1413.23 |
1600214400000 | 1418.13 |
1600300800000 | 1412.51 |
1600387200000 | 1394.51 |
1600646400000 | 1374.68 |
1600732800000 | 1374.76 |
1600819200000 | 1363.06 |
1600905600000 | 1358.84 |
1600992000000 | 1365.33 |
1601251200000 | 1383.48 |
1601337600000 | 1359.5 |
1601424000000 | 1362.68 |
1601510400000 | 1366.07 |
1601596800000 | 1367.07 |
1601856000000 | 1377.4 |
1601942400000 | 1379.59 |
1602028800000 | 1378.08 |
1602115200000 | 1394.06 |
1602201600000 | 1390.18 |
1602460800000 | 1402.41 |
1602547200000 | 1400.63 |
1602633600000 | 1394.64 |
1602720000000 | 1397.08 |
1602806400000 | 1400.85 |
1603065600000 | 1385.77 |
1603152000000 | 1374.58 |
1603238400000 | 1368.59 |
1603324800000 | 1387.04 |
1603411200000 | 1391.2 |
1603670400000 | 1378.71 |
1603756800000 | 1362.92 |
1603843200000 | 1343.45 |
1603929600000 | 1349.71 |
1604016000000 | 1354.07 |
1604275200000 | 1374.83 |
1604361600000 | 1384.57 |
1604448000000 | 1392.14 |
1604534400000 | 1397.74 |
1604620800000 | 1391.69 |
1604880000000 | 1424.91 |
1604966400000 | 1440.88 |
1605052800000 | 1464.59 |
1605139200000 | 1447.25 |
1605225600000 | 1451.06 |
1605484800000 | 1458.67 |
1605571200000 | 1454.8599 |
1605657600000 | 1454.46 |
1605744000000 | 1450.33 |
1605830400000 | 1446.91 |
1606089600000 | 1452.68 |
1606176000000 | 1455.96 |
1606262400000 | 1460.22 |
1606348800000 | 1462.18 |
1606435200000 | 1466.18 |
1606694400000 | 1448.34 |
1606780800000 | 1452.2 |
1606867200000 | 1450.17 |
1606953600000 | 1448.92 |
1607040000000 | 1472.89 |
1607299200000 | 1473.66 |
1607385600000 | 1478.89 |
1607472000000 | 1488.04 |
1607558400000 | 1475.6 |
1607644800000 | 1475.4 |
1607904000000 | 1471.72 |
1607990400000 | 1472.57 |
1608076800000 | 1476.6099 |
1608163200000 | 1472.3599 |
1608249600000 | 1466.8599 |
1608508800000 | 1442.01 |
1608595200000 | 1447.1099 |
1608681600000 | 1450.57 |
1608768000000 | 1459.9 |
1609113600000 | 1461.39 |
1609200000000 | 1464.71 |
1609286400000 | 1456.68 |
1609372800000 | 1467.51 |
1609718400000 | 1461.75 |
1609804800000 | 1462.07 |
1609891200000 | 1477.58 |
1609977600000 | 1490.48 |
1610064000000 | 1494.84 |
1610323200000 | 1496.89 |
1610409600000 | 1499.1 |
1610496000000 | 1509.38 |
1610582400000 | 1512.69 |
1610668800000 | 1514.3699 |
1610928000000 | 1511.34 |
1611014400000 | 1513.22 |
1611100800000 | 1520.75 |
1611187200000 | 1513.19 |
1611273600000 | 1498.67 |
1611532800000 | 1506.9 |
1611619200000 | 1503.9 |
1611705600000 | 1496.41 |
1611792000000 | 1486.2 |
1611878400000 | 1466.63 |
1612137600000 | 1493.51 |
1612224000000 | 1504.74 |
1612310400000 | 1504.79 |
1612396800000 | 1508.09 |
1612483200000 | 1506.26 |
1612742400000 | 1510.58 |
1612828800000 | 1504.79 |
1612915200000 | 1505.75 |
1613001600000 | 1508.99 |
1613088000000 | 1512.8 |
1613347200000 | 1520.03 |
1613433600000 | 1516.84 |
1613520000000 | 1529.66 |
1613606400000 | 1512.6 |
1613692800000 | 1507.01 |
1613952000000 | 1497.58 |
1614038400000 | 1504.24 |
1614124800000 | 1506.82 |
1614211200000 | 1493.8599 |
1614297600000 | 1473.39 |
1614556800000 | 1500.6199 |
1614643200000 | 1496.4 |
1614729600000 | 1493.02 |
1614816000000 | 1497.8699 |
1614902400000 | 1522.69 |
1615161600000 | 1533.19 |
1615248000000 | 1533.04 |
1615334400000 | 1541.75 |
1615420800000 | 1543.29 |
1615507200000 | 1548.44 |
1615766400000 | 1559.05 |
1615852800000 | 1573.6199 |
1615939200000 | 1567.66 |
1616025600000 | 1560.73 |
1616112000000 | 1558.45 |
1616371200000 | 1569.1 |
1616457600000 | 1573.92 |
1616544000000 | 1571.13 |
1616630400000 | 1585.23 |
1616716800000 | 1601.72 |
1616976000000 | 1615.83 |
1617062400000 | 1608.9 |
1617148800000 | 1595.73 |
1617235200000 | 1601.24 |
1617667200000 | 1598.21 |
1617753600000 | 1589.82 |
1617840000000 | 1594.24 |
1617926400000 | 1595.1099 |
1618185600000 | 1593.94 |
1618272000000 | 1587.35 |
1618358400000 | 1584.3699 |
1618444800000 | 1595.92 |
1618531200000 | 1601.23 |
1618790400000 | 1607.52 |
1618876800000 | 1608.14 |
1618963200000 | 1615.31 |
1619049600000 | 1611.1 |
1619136000000 | 1610.5 |
1619395200000 | 1607.97 |
1619481600000 | 1604.28 |
1619568000000 | 1599.44 |
1619654400000 | 1605.19 |
1619740800000 | 1612.93 |
1620000000000 | 1609.96 |
1620086400000 | 1606.59 |
1620172800000 | 1616.44 |
1620259200000 | 1624.69 |
1620345600000 | 1619.98 |
1620604800000 | 1622.9 |
1620691200000 | 1604.09 |
1620777600000 | 1595.67 |
1620864000000 | 1601.41 |
1620950400000 | 1610.74 |
1621209600000 | 1608.6 |
1621296000000 | 1606.4 |
1621382400000 | 1603.8699 |
1621468800000 | 1612.42 |
1621555200000 | 1617.39 |
1621814400000 | 1615.63 |
1621900800000 | 1614.9 |
1621987200000 | 1616.6 |
1622073600000 | 1617.08 |
1622160000000 | 1627.15 |
1622419200000 | 1623.6099 |
1622505600000 | 1620.13 |
1622592000000 | 1631.85 |
1622678400000 | 1643.77 |
1622764800000 | 1641.56 |
1623024000000 | 1654.56 |
1623110400000 | 1659.05 |
1623196800000 | 1660.29 |
1623283200000 | 1665.3599 |
1623369600000 | 1672.99 |
1623628800000 | 1673.83 |
1623715200000 | 1668.75 |
1623801600000 | 1666.8699 |
1623888000000 | 1677.1 |
1623974400000 | 1666.28 |
1624233600000 | 1667.96 |
1624320000000 | 1672.06 |
1624406400000 | 1658.13 |
1624492800000 | 1657.78 |
1624579200000 | 1665 |
1624838400000 | 1663.56 |
1624924800000 | 1657.34 |
1625011200000 | 1660.55 |
1625097600000 | 1660.9 |
1625184000000 | 1662.39 |
1625443200000 | 1661.39 |
1625529600000 | 1664.79 |
1625616000000 | 1670.66 |
1625702400000 | 1653.27 |
1625788800000 | 1668.93 |
1626048000000 | 1678.74 |
1626134400000 | 1676.73 |
1626220800000 | 1675.29 |
1626307200000 | 1673.73 |
1626393600000 | 1674.32 |
1626652800000 | 1652.3 |
1626739200000 | 1667.43 |
1626825600000 | 1676.15 |
1626912000000 | 1670.34 |
1626998400000 | 1684.39 |
1627257600000 | 1677.35 |
1627344000000 | 1673.89 |
1627430400000 | 1670.3599 |
1627516800000 | 1666.71 |
1627603200000 | 1668.7 |
1627862400000 | 1675.3 |
1627948800000 | 1685.34 |
1628035200000 | 1680.61 |
1628121600000 | 1677.72 |
1628208000000 | 1684.26 |
1628467200000 | 1688.45 |
1628553600000 | 1690.24 |
1628640000000 | 1695.2 |
1628726400000 | 1698.2 |
1628812800000 | 1696.25 |
1629072000000 | 1699.54 |
1629158400000 | 1706.01 |
1629244800000 | 1707.36 |
1629331200000 | 1701.63 |
1629417600000 | 1710.94 |
1629676800000 | 1704.86 |
1629763200000 | 1710.25 |
1629849600000 | 1710.08 |
1629936000000 | 1700.69 |
1630022400000 | 1706.83 |
1630281600000 | 1710.99 |
1630368000000 | 1718.33 |
1630454400000 | 1724.6 |
1630540800000 | 1726.7 |
1630627200000 | 1726.27 |
1630886400000 | 1729.98 |
1630972800000 | 1724 |
1631059200000 | 1729.19 |
1631145600000 | 1716.6 |
1631232000000 | 1714.34 |
1631491200000 | 1723.97 |
1631577600000 | 1719.27 |
1631664000000 | 1718.4 |
1631750400000 | 1721.5 |
1631836800000 | 1707.6 |
1632096000000 | 1683.42 |
1632182400000 | 1681.05 |
1632268800000 | 1692.65 |
1632355200000 | 1700.53 |
1632441600000 | 1694.07 |
1632700800000 | 1698.47 |
1632787200000 | 1685.66 |
1632873600000 | 1690.21 |
1632960000000 | 1687.46 |
1633046400000 | 1681.2 |
1633305600000 | 1680.76 |
1633392000000 | 1686.31 |
1633478400000 | 1685.51 |
1633564800000 | 1694.76 |
1633651200000 | 1688.44 |
1633910400000 | 1684.29 |
1633996800000 | 1680.74 |
1634083200000 | 1678.06 |
1634169600000 | 1694.01 |
1634256000000 | 1697.98 |
1634515200000 | 1693.9 |
1634601600000 | 1692.04 |
1634688000000 | 1705.6 |
1634774400000 | 1705.86 |
1634860800000 | 1708.95 |
1635120000000 | 1710.13 |
1635206400000 | 1711.46 |
1635292800000 | 1696.7 |
1635379200000 | 1695.03 |
1635465600000 | 1690.03 |
1635724800000 | 1701.8 |
1635811200000 | 1697.43 |
1635897600000 | 1706.84 |
1635984000000 | 1706.79 |
1636070400000 | 1717.57 |
1636329600000 | 1714.11 |
1636416000000 | 1708.62 |
1636502400000 | 1719.2 |
1636588800000 | 1727.03 |
1636675200000 | 1735.54 |
1636934400000 | 1746.88 |
1637020800000 | 1749.64 |
1637107200000 | 1751.4 |
1637193600000 | 1743.54 |
1637280000000 | 1736.81 |
1637539200000 | 1747.4 |
1637625600000 | 1738.73 |
1637712000000 | 1747.11 |
1637798400000 | 1746.55 |
1637884800000 | 1699.79 |
1638144000000 | 1706.95 |
1638230400000 | 1683.9 |
1638316800000 | 1684.48 |
1638403200000 | 1696.96 |
1638489600000 | 1699.34 |
1638748800000 | 1713.41 |
1638835200000 | 1726.44 |
1638921600000 | 1715.12 |
1639008000000 | 1714.58 |
1639094400000 | 1719.44 |
1639353600000 | 1711.58 |
1639440000000 | 1706.74 |
1639526400000 | 1716.15 |
1639612800000 | 1717.03 |
1639699200000 | 1718.48 |
1639958400000 | 1704.47 |
1640044800000 | 1721.82 |
1640131200000 | 1720.72 |
1640217600000 | 1730.8 |
1640304000000 | 1728.32 |
1640563200000 | 1735.75 |
1640649600000 | 1748.43 |
1640736000000 | 1745.52 |
1640822400000 | 1741.8 |
1640908800000 | 1732.69 |
1641168000000 | 1751.46 |
1641254400000 | 1759.41 |
1641340800000 | 1745.65 |
1641427200000 | 1739.27 |
1641513600000 | 1733.64 |
1641772800000 | 1739.68 |
1641859200000 | 1744.9 |
1641945600000 | 1742.8 |
1642032000000 | 1740.21 |
1642118400000 | 1739.72 |
1642377600000 | 1735.41 |
1642464000000 | 1729.91 |
1642550400000 | 1725.84 |
1642636800000 | 1716.32 |
1642723200000 | 1704.75 |
1642982400000 | 1698.98 |
1643068800000 | 1700.29 |
1643155200000 | 1704.64 |
1643241600000 | 1719.37 |
1643328000000 | 1733.35 |
1643587200000 | 1737.22 |
1643673600000 | 1730.49 |
1643760000000 | 1734.83 |
1643846400000 | 1713.09 |
1643932800000 | 1699.02 |
1644192000000 | 1699.92 |
1644278400000 | 1714.01 |
1644364800000 | 1736.19 |
1644451200000 | 1725.4 |
1644537600000 | 1723.49 |
1644796800000 | 1717.23 |
1644883200000 | 1721.93 |
1644969600000 | 1728.73 |
1645056000000 | 1718.38 |
1645142400000 | 1715.74 |
1645401600000 | 1704.98 |
1645488000000 | 1690.95 |
1645574400000 | 1683.94 |
1645660800000 | 1660.42 |
1645747200000 | 1690.5 |
1646006400000 | 1674.71 |
1646092800000 | 1669.56 |
1646179200000 | 1693.34 |
1646265600000 | 1694.52 |
1646352000000 | 1684.38 |
1646611200000 | 1648.31 |
1646697600000 | 1644.09 |
1646784000000 | 1656.77 |
1646870400000 | 1663.68 |
1646956800000 | 1664.01 |
1647216000000 | 1667.07 |
1647302400000 | 1675.57 |
1647388800000 | 1689.84 |
1647475200000 | 1702.2 |
1647561600000 | 1666.53 |
1647820800000 | 1655.46 |
1647907200000 | 1661.31 |
1647993600000 | 1648.26 |
1648080000000 | 1650.79 |
1648166400000 | 1657.81 |
1648425600000 | 1662.1 |
1648512000000 | 1667.27 |
1648598400000 | 1659.25 |
1648684800000 | 1645.84 |
1648771200000 | 1666.7 |
1649030400000 | 1671.66 |
1649116800000 | 1674.6099 |
1649203200000 | 1682.47 |
1649289600000 | 1672.75 |
1649376000000 | 1689.11 |
1649635200000 | 1674.83 |
1649721600000 | 1675.09 |
1649808000000 | 1686.12 |
1649894400000 | 1695.43 |
1650326400000 | 1703.2 |
1650412800000 | 1708.41 |
1650499200000 | 1707.87 |
1650585600000 | 1696.88 |
1650844800000 | 1694.41 |
1650931200000 | 1691.12 |
1651017600000 | 1704.57 |
1651104000000 | 1712.4 |
1651190400000 | 1692.93 |
1651449600000 | 1687.11 |
1651536000000 | 1687.98 |
1651622400000 | 1697.39 |
1651708800000 | 1684.95 |
1651795200000 | 1655.3699 |
1652054400000 | 1633.35 |
1652140800000 | 1630.32 |
1652227200000 | 1628.94 |
1652313600000 | 1647.85 |
1652400000000 | 1660.85 |
1652659200000 | 1665.35 |
1652745600000 | 1666.64 |
1652832000000 | 1652.89 |
1652918400000 | 1632.45 |
1653004800000 | 1645.07 |
1653264000000 | 1651.58 |
1653350400000 | 1647.7 |
1653436800000 | 1664.7 |
1653523200000 | 1668.6099 |
1653609600000 | 1683.04 |
1653868800000 | 1676.33 |
1653955200000 | 1676.7 |
1654041600000 | 1670.88 |
1654128000000 | 1666.1 |
1654214400000 | 1656.69 |
1654473600000 | 1659.9 |
1654560000000 | 1660.46 |
1654646400000 | 1640.13 |
1654732800000 | 1632.07 |
1654819200000 | 1619.89 |
1655078400000 | 1599.31 |
1655164800000 | 1595.51 |
1655251200000 | 1603.24 |
1655337600000 | 1564.32 |
1655424000000 | 1569.99 |
1655683200000 | 1565.04 |
1655769600000 | 1566.28 |
1655856000000 | 1566.6099 |
1655942400000 | 1572.45 |
1656028800000 | 1593.81 |
1656288000000 | 1600.18 |
1656374400000 | 1605.9 |
1656460800000 | 1594.6 |
1656547200000 | 1584.63 |
1656633600000 | 1598.94 |
1656892800000 | 1597.26 |
1656979200000 | 1598.13 |
1657065600000 | 1599.3 |
1657152000000 | 1614.2 |
1657238400000 | 1613.14 |
1657497600000 | 1614.41 |
1657584000000 | 1622.83 |
1657670400000 | 1614.8699 |
1657756800000 | 1602.81 |
1657843200000 | 1605.85 |
1658102400000 | 1595.95 |
1658188800000 | 1613.18 |
1658275200000 | 1620.75 |
1658361600000 | 1622.04 |
1658448000000 | 1613.3599 |
1658707200000 | 1617.95 |
1658793600000 | 1620.69 |
1658880000000 | 1634.52 |
1658966400000 | 1642.26 |
1659052800000 | 1650.9 |
1659312000000 | 1638.82 |
1659398400000 | 1628.77 |
1659484800000 | 1634.04 |
1659571200000 | 1622.9 |
1659657600000 | 1634.55 |
1659916800000 | 1632.01 |
1660003200000 | 1629.14 |
1660089600000 | 1633.91 |
1660176000000 | 1643.98 |
1660262400000 | 1663.5 |
1660521600000 | 1667.75 |
1660608000000 | 1676.25 |
1660694400000 | 1662.42 |
1660780800000 | 1666.05 |
1660867200000 | 1663.83 |
1661126400000 | 1645.83 |
1661212800000 | 1634.97 |
1661299200000 | 1628.68 |
1661385600000 | 1642.8699 |
1661472000000 | 1615.25 |
1661731200000 | 1607.5 |
1661817600000 | 1600.8 |
1661904000000 | 1587.91 |
1661990400000 | 1588.05 |
1662076800000 | 1573.79 |
1662336000000 | 1579.5 |
1662422400000 | 1585.77 |
1662508800000 | 1579.67 |
1662595200000 | 1582.45 |
1662681600000 | 1589.6099 |
1662940800000 | 1597.05 |
1663027200000 | 1579.33 |
1663113600000 | 1563.54 |
1663200000000 | 1556.43 |
1663286400000 | 1535.55 |
1663545600000 | 1539.18 |
1663632000000 | 1518.73 |
1663718400000 | 1518.16 |
1663804800000 | 1508.91 |
1663891200000 | 1488.24 |
1664150400000 | 1458.67 |
1664236800000 | 1447.88 |
1664323200000 | 1444.57 |
1664409600000 | 1402.28 |
1664496000000 | 1401.13 |
1664755200000 | 1417.71 |
1664841600000 | 1440.16 |
1664928000000 | 1435.84 |
1665014400000 | 1419.82 |
1665100800000 | 1400.8699 |
1665360000000 | 1399.15 |
1665446400000 | 1398.84 |
1665532800000 | 1390 |
1665619200000 | 1400.19 |
1665705600000 | 1391.76 |
1665964800000 | 1401.04 |
1666051200000 | 1413.73 |
1666137600000 | 1412.4 |
1666224000000 | 1394.8599 |
1666310400000 | 1403.55 |
1666569600000 | 1395.22 |
1666656000000 | 1407.07 |
1666742400000 | 1404.19 |
1666828800000 | 1411.63 |
1666915200000 | 1430.79 |
1667174400000 | 1438.24 |
1667260800000 | 1450.66 |
1667347200000 | 1434.34 |
1667433600000 | 1422.42 |
1667520000000 | 1445.19 |
1667779200000 | 1447.57 |
1667865600000 | 1441.31 |
1667952000000 | 1439.09 |
1668038400000 | 1472.24 |
1668124800000 | 1479.06 |
1668384000000 | 1478.92 |
1668470400000 | 1483.41 |
1668556800000 | 1459.98 |
1668643200000 | 1463.17 |
1668729600000 | 1467.84 |
1668988800000 | 1481.13 |
1669075200000 | 1481.17 |
1669161600000 | 1480.73 |
1669248000000 | 1491.5 |
1669334400000 | 1498.53 |
1669593600000 | 1469.98 |
1669680000000 | 1480.21 |
1669766400000 | 1499.63 |
1669852800000 | 1487.81 |
1669939200000 | 1483.4 |
1670198400000 | 1467.44 |
1670284800000 | 1458.35 |
1670371200000 | 1440.79 |
1670457600000 | 1441.13 |
1670544000000 | 1449.22 |
1670803200000 | 1448.51 |
1670889600000 | 1448.96 |
1670976000000 | 1443.6199 |
1671062400000 | 1422.41 |
1671148800000 | 1413.58 |
1671408000000 | 1411.76 |
1671494400000 | 1401.04 |
1671580800000 | 1421.42 |
1671667200000 | 1420.46 |
1671753600000 | 1426.23 |
1672099200000 | 1421.08 |
1672185600000 | 1421.77 |
1672272000000 | 1427.07 |
1672358400000 | 1419.14 |
1672617600000 | 1423.63 |
1672704000000 | 1445.03 |
1672790400000 | 1466.2 |
1672876800000 | 1463.58 |
1672963200000 | 1482.02 |
1673222400000 | 1471.38 |
1673308800000 | 1473.66 |
1673395200000 | 1473.4 |
1673481600000 | 1476.08 |
1673568000000 | 1471.17 |
1673827200000 | 1478.63 |
1673913600000 | 1482.02 |
1674000000000 | 1474.05 |
1674086400000 | 1469.31 |
1674172800000 | 1476.71 |
1674432000000 | 1479.75 |
1674518400000 | 1478.31 |
1674604800000 | 1472.52 |
1674691200000 | 1490.14 |
1674777600000 | 1503.82 |
1675036800000 | 1492.91 |
1675123200000 | 1498.05 |
1675209600000 | 1498.44 |
1675296000000 | 1520.27 |
1675382400000 | 1510.95 |
1675641600000 | 1501.4 |
1675728000000 | 1514.18 |
1675814400000 | 1515.09 |
1675900800000 | 1511.35 |
1675987200000 | 1516.3699 |
1676246400000 | 1516.8699 |
1676332800000 | 1521.29 |
1676419200000 | 1530.71 |
1676505600000 | 1531.6099 |
1676592000000 | 1531.8699 |
1676851200000 | 1534.53 |
1676937600000 | 1519.78 |
1677024000000 | 1519.8 |
1677110400000 | 1523.1099 |
1677196800000 | 1517.69 |
1677456000000 | 1512.44 |
1677542400000 | 1506.66 |
1677628800000 | 1492.58 |
1677715200000 | 1508.53 |
1677801600000 | 1524.9 |
1678060800000 | 1520.17 |
1678147200000 | 1511.01 |
1678233600000 | 1511.8 |
1678320000000 | 1499.3699 |
1678406400000 | 1460.97 |
1678665600000 | 1447.8 |
1678752000000 | 1451.17 |
1678838400000 | 1461.55 |
1678924800000 | 1452.52 |
1679011200000 | 1439.35 |
1679270400000 | 1444.48 |
1679356800000 | 1448.9 |
1679443200000 | 1432.18 |
1679529600000 | 1423.4 |
1679616000000 | 1432.31 |
1679875200000 | 1433.47 |
1679961600000 | 1430.01 |
1680048000000 | 1445.39 |
1680134400000 | 1443.97 |
1680220800000 | 1465.23 |
1680480000000 | 1457.8599 |
1680566400000 | 1443.97 |
1680652800000 | 1449.42 |
1680739200000 | 1453.53 |
1681171200000 | 1467.45 |
1681257600000 | 1459.92 |
1681344000000 | 1459.77 |
1681430400000 | 1464.93 |
1681689600000 | 1483.3 |
1681776000000 | 1477.51 |
1681862400000 | 1480.68 |
1681948800000 | 1474.6099 |
1682035200000 | 1476.85 |
1682294400000 | 1466.82 |
1682380800000 | 1464.59 |
1682467200000 | 1460.96 |
1682553600000 | 1479.81 |
1682640000000 | 1485.3599 |
1682899200000 | 1491.14 |
1682985600000 | 1463.42 |
1683072000000 | 1460.83 |
1683158400000 | 1468.35 |
1683244800000 | 1484 |
1683504000000 | 1490.1199 |
1683590400000 | 1487.94 |
1683676800000 | 1487.91 |
1683763200000 | 1482.03 |
1683849600000 | 1481.59 |
1684108800000 | 1488.81 |
1684195200000 | 1467.34 |
1684281600000 | 1471.95 |
1684368000000 | 1481.25 |
1684454400000 | 1481.33 |
1684713600000 | 1480.38 |
1684800000000 | 1478.96 |
1684886400000 | 1465.27 |
1684972800000 | 1454.3599 |
1685059200000 | 1462.6099 |
1685318400000 | 1463.8599 |
1685404800000 | 1455.6199 |
1685491200000 | 1451.49 |
1685577600000 | 1453.95 |
1685664000000 | 1481.27 |
1685923200000 | 1480.08 |
1686009600000 | 1482.88 |
1686096000000 | 1489.09 |
1686182400000 | 1479.01 |
1686268800000 | 1485.91 |
1686528000000 | 1479.18 |
1686614400000 | 1480.83 |
1686700800000 | 1474.79 |
1686787200000 | 1478.4 |
1686873600000 | 1483.28 |
1687132800000 | 1481.57 |
1687219200000 | 1471.39 |
1687305600000 | 1453.08 |
1687392000000 | 1438.18 |
1687478400000 | 1431.01 |
1687737600000 | 1435.89 |
1687824000000 | 1446.99 |
1687910400000 | 1453.3 |
1687996800000 | 1461.1099 |
1688083200000 | 1465.23 |
1688342400000 | 1475.74 |
1688428800000 | 1477.73 |
1688515200000 | 1473.55 |
1688601600000 | 1454.71 |
1688688000000 | 1445.7 |
1688947200000 | 1445.28 |
1689033600000 | 1456.82 |
1689120000000 | 1462.3699 |
1689206400000 | 1465.21 |
1689292800000 | 1455.64 |
1689552000000 | 1450.39 |
1689638400000 | 1454.15 |
1689724800000 | 1469.52 |
1689811200000 | 1477.42 |
1689897600000 | 1477.96 |
1690156800000 | 1489.13 |
1690243200000 | 1490.07 |
1690329600000 | 1497.1 |
1690416000000 | 1496.03 |
1690502400000 | 1487.57 |
1690761600000 | 1482.48 |
1690848000000 | 1475.28 |
1690934400000 | 1469.4 |
1691020800000 | 1463.8699 |
1691107200000 | 1459.03 |
1691366400000 | 1462.21 |
1691452800000 | 1451.47 |
1691539200000 | 1451.21 |
1691625600000 | 1455.31 |
1691712000000 | 1456.83 |
1691971200000 | 1455.54 |
1692057600000 | 1438.52 |
1692144000000 | 1436.03 |
1692230400000 | 1428.17 |
1692316800000 | 1429.46 |
1692576000000 | 1420.92 |
1692662400000 | 1429.13 |
1692748800000 | 1444.88 |
1692835200000 | 1440.17 |
1692921600000 | 1450.38 |
1693180800000 | 1459.27 |
1693267200000 | 1470.66 |
1693353600000 | 1469.03 |
1693440000000 | 1468.83 |
1693526400000 | 1475.3699 |
1693785600000 | 1474.99 |
1693872000000 | 1467.43 |
1693958400000 | 1465.97 |
1694044800000 | 1454.8699 |
1694131200000 | 1449.94 |
1694390400000 | 1457.73 |
1694476800000 | 1466.14 |
1694563200000 | 1466.22 |
1694649600000 | 1491.27 |
1694736000000 | 1487.7 |
1694995200000 | 1483.05 |
1695081600000 | 1487.68 |
1695168000000 | 1489.07 |
1695254400000 | 1480.22 |
1695340800000 | 1476.88 |
1695600000000 | 1475.76 |
1695686400000 | 1463.21 |
1695772800000 | 1467.79 |
1695859200000 | 1467.25 |
1695945600000 | 1468.18 |
1696204800000 | 1465.59 |
1696291200000 | 1440.94 |
1696377600000 | 1439.04 |
1696464000000 | 1438.79 |
1696550400000 | 1446.32 |
1696809600000 | 1449.53 |
1696896000000 | 1457.28 |
1696982400000 | 1454.02 |
1697068800000 | 1453.08 |
1697155200000 | 1449.02 |
1697414400000 | 1449.39 |
1697500800000 | 1446.8699 |
1697587200000 | 1443.55 |
1697673600000 | 1426.9 |
1697760000000 | 1411.45 |
1698019200000 | 1394.59 |
1698105600000 | 1397.57 |
1698192000000 | 1389.67 |
1698278400000 | 1389.09 |
1698364800000 | 1382.21 |
1698624000000 | 1375.24 |
1698710400000 | 1390.1199 |
1698796800000 | 1394.06 |
1698883200000 | 1413.63 |
1698969600000 | 1427.02 |
1699228800000 | 1420.6 |
1699315200000 | 1419.45 |
1699401600000 | 1406.64 |
1699488000000 | 1400.45 |
1699574400000 | 1402.41 |
1699833600000 | 1403.64 |
1699920000000 | 1413.96 |
1700006400000 | 1426.71 |
1700092800000 | 1420.3 |
1700179200000 | 1423.49 |
1700438400000 | 1429.41 |
1700524800000 | 1426.39 |
1700611200000 | 1434.04 |
1700697600000 | 1432.6 |
1700784000000 | 1434.72 |
1701043200000 | 1437.01 |
1701129600000 | 1435.91 |
1701216000000 | 1438.3599 |
1701302400000 | 1450.97 |
1701388800000 | 1474.57 |
1701648000000 | 1479.77 |
1701734400000 | 1473.59 |
1701820800000 | 1491.25 |
1701907200000 | 1498.15 |
1701993600000 | 1501.04 |
1702252800000 | 1501.95 |
1702339200000 | 1500.05 |
1702425600000 | 1516.45 |
1702512000000 | 1524.52 |
1702598400000 | 1522.17 |
1702857600000 | 1513.5 |
1702944000000 | 1511.6099 |
1703030400000 | 1508.7 |
1703116800000 | 1511.47 |
1703203200000 | 1517.17 |
1703635200000 | 1522.03 |
1703721600000 | 1525.3699 |
1703808000000 | 1524.59 |
1704153600000 | 1538.98 |
1704240000000 | 1522.94 |
1704326400000 | 1526.55 |
1704412800000 | 1531.33 |
1704672000000 | 1543.22 |
1704758400000 | 1542.67 |
1704844800000 | 1533.65 |
1704931200000 | 1530.19 |
1705017600000 | 1533.06 |
1705276800000 | 1535.97 |
1705363200000 | 1530.77 |
1705449600000 | 1513.92 |
1705536000000 | 1514.44 |
1705622400000 | 1525.66 |
1705881600000 | 1532.3699 |
1705968000000 | 1538.76 |
1706054400000 | 1530.77 |
1706140800000 | 1539.52 |
1706227200000 | 1539.48 |
1706486400000 | 1544.05 |
1706572800000 | 1537.35 |
1706659200000 | 1540.6 |
1706745600000 | 1535.47 |
1706832000000 | 1529.78 |
1707091200000 | 1520.04 |
1707177600000 | 1530.17 |
1707264000000 | 1516.72 |
1707350400000 | 1508.8599 |
1707436800000 | 1504.69 |
1707696000000 | 1515.13 |
1707782400000 | 1500.07 |
1707868800000 | 1507.6199 |
1707955200000 | 1523.71 |
1708041600000 | 1519.21 |
1708300800000 | 1524.22 |
1708387200000 | 1525.46 |
1708473600000 | 1538.58 |
1708560000000 | 1547.18 |
1708646400000 | 1542.89 |
1708905600000 | 1530.83 |
1708992000000 | 1540.15 |
1709078400000 | 1536.26 |
1709164800000 | 1546.75 |
1709251200000 | 1556.51 |
1709510400000 | 1557.26 |
1709596800000 | 1550.59 |
1709683200000 | 1554.27 |
1709769600000 | 1557.51 |
1709856000000 | 1559.13 |
1710115200000 | 1560.77 |
1710201600000 | 1562.95 |
1710288000000 | 1558.1199 |
1710374400000 | 1553.4 |
1710460800000 | 1561.08 |
1710720000000 | 1559.28 |
1710806400000 | 1558.73 |
1710892800000 | 1568.6199 |
1710979200000 | 1581.35 |
1711065600000 | 1580.19 |
1711324800000 | 1575.43 |
1711411200000 | 1574.44 |
1711497600000 | 1591.7 |
1711584000000 | 1600.7 |
1712016000000 | 1587.4 |
1712102400000 | 1584.24 |
1712188800000 | 1582.42 |
1712275200000 | 1577.15 |
1712534400000 | 1592.74 |
1712620800000 | 1600.56 |
1712707200000 | 1592.7 |
1712793600000 | 1590.8699 |
1712880000000 | 1587.17 |
1713139200000 | 1577.32 |
1713225600000 | 1551.98 |
1713312000000 | 1557.3599 |
1713398400000 | 1557.92 |
1713484800000 | 1557.26 |
1713744000000 | 1575.59 |
1713830400000 | 1583.34 |
1713916800000 | 1589.98 |
1714003200000 | 1578.43 |
1714089600000 | 1592.2 |
1714348800000 | 1600.66 |
1714435200000 | 1594.42 |
1714521600000 | 1593.59 |
1714608000000 | 1600.94 |
1714694400000 | 1612.43 |
1714953600000 | 1617.56 |
1715040000000 | 1624.29 |
1715126400000 | 1618.83 |
1715212800000 | 1622.97 |
1715299200000 | 1635.15 |
1715558400000 | 1638.23 |
1715644800000 | 1647.77 |
1715731200000 | 1655.43 |
1715817600000 | 1658.1199 |
1715904000000 | 1665.28 |
1716163200000 | 1665.8599 |
1716249600000 | 1662.93 |
1716336000000 | 1662.04 |
1716422400000 | 1642.6 |
1716508800000 | 1637.69 |
1716768000000 | 1643.08 |
1716854400000 | 1637.9 |
1716940800000 | 1624.96 |
1717027200000 | 1631.51 |
1717113600000 | 1640.2 |
1717372800000 | 1645.02 |
1717459200000 | 1646.89 |
1717545600000 | 1648.03 |
1717632000000 | 1648.3 |
1717718400000 | 1650.33 |
1717977600000 | 1656.69 |
1718064000000 | 1641.85 |
1718150400000 | 1636.41 |
1718236800000 | 1636.68 |
1718323200000 | 1634.15 |
1718582400000 | 1637.1 |
1718668800000 | 1645.71 |
1718755200000 | 1645.15 |
1718841600000 | 1653.54 |
1718928000000 | 1657.26 |
1719187200000 | 1665.14 |
1719273600000 | 1655.3699 |
1719360000000 | 1643.96 |
1719446400000 | 1639.19 |
1719532800000 | 1648.06 |
1719792000000 | 1647.27 |
1719878400000 | 1643.65 |
1719964800000 | 1644.74 |
1720051200000 | 1649.17 |
1720137600000 | 1649.49 |
1720396800000 | 1652.53 |
1720483200000 | 1646.56 |
1720569600000 | 1658.21 |
1720656000000 | 1677.56 |
1720742400000 | 1684.28 |
1721001600000 | 1679.6 |
1721088000000 | 1693.58 |
1721174400000 | 1707.77 |
1721260800000 | 1708.3 |
1721347200000 | 1697.42 |
1721606400000 | 1701.36 |
1721692800000 | 1707.74 |
1721779200000 | 1702.59 |
1721865600000 | 1698.26 |
1721952000000 | 1718.99 |
1722211200000 | 1726.96 |
1722297600000 | 1734.25 |
1722384000000 | 1730.41 |
1722470400000 | 1737.43 |
1722556800000 | 1706.38 |
1722816000000 | 1647.88 |
1722902400000 | 1670.33 |
1722988800000 | 1684.76 |
1723075200000 | 1694.56 |
1723161600000 | 1704.89 |
1723420800000 | 1702.39 |
1723507200000 | 1710.82 |
1723593600000 | 1709.82 |
1723680000000 | 1719.01 |
1723766400000 | 1724.7 |
1724025600000 | 1727.64 |
1724112000000 | 1723.05 |
1724198400000 | 1722.65 |
1724284800000 | 1728.02 |
1724371200000 | 1740.94 |
1724630400000 | 1744.96 |
1724716800000 | 1743.85 |
1724803200000 | 1752.25 |
1724889600000 | 1759.34 |
1724976000000 | 1766.49 |
iSTOXX Global Cities of Tomorrow Select 30 NR Decrement 5% | iSTOXX Global Cities of Tomorrow Select 30 | |
---|---|---|
2017 | 5.267451345997 | 1.4799293522957 |
2018 | 1.9633891417743 | -4.4318261847716 |
2019 | 12.485949315348 | 22.880127788487 |
2020 | -16.391106367033 | -15.663866936879 |
2021 | 18.283001826738 | 19.199103399744 |
2022 | -18.524514869675 | -18.636965484402 |
2023 | 7.4390123595981 | 8.7027994664553 |
2024 | 24.312879044176 | 25.736320149885 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Global Cities of Tomorrow Select 30 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/rulebooks
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Oct. 23, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.