Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75%
Index Description
The iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% Index replicates the performance of the gross return version of the iSTOXX Global Cities of Tomorrow Select 30 Index assuming a constant 5.75% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Underlying index allows targeted investment in the 'sustainable smart city' megatrend with the help of FactSet's RBICS data
- Standardized ESG screens and Product Involvement filters are applied
- Due to the performance deduction, the decrement index underperforms the gross return version of the iSTOXX Global Cities of Tomorrow Select 30 Index, which includes a gross dividend investment
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | 1.6 | 15.5 | 20.1 | 3.6 | 7.6 | N/A | N/A | 20.5 | 1.2 | 1.5 |
iSTOXX Global Cities of Tomorrow Select 30 | 2.1 | 16.4 | 21.4 | 4.5 | 11.8 | N/A | N/A | 21.7 | 1.5 | 2.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | N/A | N/A | 9.6 | 10.9 | 14.8 | N/A | N/A | 1.5 | -0.1 | 0.0 |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | 9.6 | 11.0 | 14.8 | N/A | N/A | 1.6 | 0.0 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.8 | 0.8 | 1.0 | 0.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.9 | -0.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1007.74 |
1340150400000 | 1010.98 |
1340236800000 | 1003.43 |
1340323200000 | 1009.77 |
1340582400000 | 997.9 |
1340668800000 | 999.14 |
1340755200000 | 1012.46 |
1340841600000 | 1011.1 |
1340928000000 | 1021.43 |
1341187200000 | 1035.42 |
1341273600000 | 1042.04 |
1341360000000 | 1047.86 |
1341446400000 | 1053.88 |
1341532800000 | 1045.94 |
1341792000000 | 1044.15 |
1341878400000 | 1047.37 |
1341964800000 | 1048.8 |
1342051200000 | 1042.56 |
1342137600000 | 1053.75 |
1342396800000 | 1055.64 |
1342483200000 | 1064.14 |
1342569600000 | 1069.15 |
1342656000000 | 1076.54 |
1342742400000 | 1071.3 |
1343001600000 | 1057.76 |
1343088000000 | 1053.81 |
1343174400000 | 1053.75 |
1343260800000 | 1061.14 |
1343347200000 | 1069.12 |
1343606400000 | 1079.75 |
1343692800000 | 1073.02 |
1343779200000 | 1074.54 |
1343865600000 | 1073.18 |
1343952000000 | 1081.95 |
1344211200000 | 1083.42 |
1344297600000 | 1087.52 |
1344384000000 | 1092.6 |
1344470400000 | 1095.7 |
1344556800000 | 1093.85 |
1344816000000 | 1089.76 |
1344902400000 | 1095.73 |
1344988800000 | 1097.15 |
1345075200000 | 1102.03 |
1345161600000 | 1108.69 |
1345420800000 | 1105.79 |
1345507200000 | 1098.78 |
1345593600000 | 1094.55 |
1345680000000 | 1084.28 |
1345766400000 | 1087.67 |
1346025600000 | 1085.28 |
1346112000000 | 1080.56 |
1346198400000 | 1080.39 |
1346284800000 | 1075.77 |
1346371200000 | 1074.61 |
1346630400000 | 1079.34 |
1346716800000 | 1078.18 |
1346803200000 | 1072.78 |
1346889600000 | 1088.31 |
1346976000000 | 1083.89 |
1347235200000 | 1079.14 |
1347321600000 | 1080.55 |
1347408000000 | 1082.35 |
1347494400000 | 1080.5 |
1347580800000 | 1081.42 |
1347840000000 | 1076.66 |
1347926400000 | 1075.31 |
1348012800000 | 1073.86 |
1348099200000 | 1077.93 |
1348185600000 | 1084.36 |
1348444800000 | 1080.2 |
1348531200000 | 1076.49 |
1348617600000 | 1069.82 |
1348704000000 | 1073.89 |
1348790400000 | 1070.07 |
1349049600000 | 1069.96 |
1349136000000 | 1072.45 |
1349222400000 | 1070.71 |
1349308800000 | 1066.51 |
1349395200000 | 1067.22 |
1349654400000 | 1063.28 |
1349740800000 | 1059.28 |
1349827200000 | 1054.99 |
1349913600000 | 1055.51 |
1350000000000 | 1050.53 |
1350259200000 | 1050.52 |
1350345600000 | 1057.82 |
1350432000000 | 1051.76 |
1350518400000 | 1053.07 |
1350604800000 | 1046.43 |
1350864000000 | 1040.34 |
1350950400000 | 1037.93 |
1351036800000 | 1037.96 |
1351123200000 | 1038.38 |
1351209600000 | 1038.71 |
1351468800000 | 1033.81 |
1351555200000 | 1033.94 |
1351641600000 | 1037.79 |
1351728000000 | 1042.52 |
1351814400000 | 1043.53 |
1352073600000 | 1043.73 |
1352160000000 | 1043.07 |
1352246400000 | 1034.2 |
1352332800000 | 1022.7 |
1352419200000 | 1022.34 |
1352678400000 | 1018.63 |
1352764800000 | 1008.89 |
1352851200000 | 1001.41 |
1352937600000 | 996.07 |
1353024000000 | 1004.41 |
1353283200000 | 1008.53 |
1353369600000 | 1006.22 |
1353456000000 | 1007.53 |
1353542400000 | 1007.86 |
1353628800000 | 1011.7 |
1353888000000 | 1010.15 |
1353974400000 | 1009.21 |
1354060800000 | 1014.12 |
1354147200000 | 1018.93 |
1354233600000 | 1020.03 |
1354492800000 | 1015.27 |
1354579200000 | 1019.1 |
1354665600000 | 1022.83 |
1354752000000 | 1028.61 |
1354838400000 | 1032.73 |
1355097600000 | 1035.65 |
1355184000000 | 1036.27 |
1355270400000 | 1033.96 |
1355356800000 | 1031.66 |
1355443200000 | 1028.39 |
1355702400000 | 1025.37 |
1355788800000 | 1031.04 |
1355875200000 | 1032.34 |
1355961600000 | 1034.7 |
1356048000000 | 1032.88 |
1356307200000 | 1029.87 |
1356566400000 | 1026.96 |
1356652800000 | 1021.56 |
1356912000000 | 1027.96 |
1357084800000 | 1044.61 |
1357171200000 | 1057.14 |
1357257600000 | 1064.63 |
1357516800000 | 1058.02 |
1357603200000 | 1058.24 |
1357689600000 | 1067.08 |
1357776000000 | 1062.07 |
1357862400000 | 1054.55 |
1358121600000 | 1054.15 |
1358208000000 | 1055.72 |
1358294400000 | 1061.45 |
1358380800000 | 1065.54 |
1358467200000 | 1069.34 |
1358726400000 | 1068.83 |
1358812800000 | 1073.02 |
1358899200000 | 1070.24 |
1358985600000 | 1065.62 |
1359072000000 | 1061.3 |
1359331200000 | 1064.18 |
1359417600000 | 1067.78 |
1359504000000 | 1062.3 |
1359590400000 | 1058.66 |
1359676800000 | 1061 |
1359936000000 | 1060.98 |
1360022400000 | 1061.01 |
1360108800000 | 1059.59 |
1360195200000 | 1065.59 |
1360281600000 | 1073.52 |
1360540800000 | 1072.43 |
1360627200000 | 1071.49 |
1360713600000 | 1075.18 |
1360800000000 | 1079.82 |
1360886400000 | 1072.53 |
1361145600000 | 1074.24 |
1361232000000 | 1080.32 |
1361318400000 | 1073.7 |
1361404800000 | 1066.8 |
1361491200000 | 1081.25 |
1361750400000 | 1072.47 |
1361836800000 | 1079.9 |
1361923200000 | 1087.8 |
1362009600000 | 1097.14 |
1362096000000 | 1098.69 |
1362355200000 | 1095.68 |
1362441600000 | 1108.85 |
1362528000000 | 1112.61 |
1362614400000 | 1105.33 |
1362700800000 | 1114.66 |
1362960000000 | 1120.56 |
1363046400000 | 1122.78 |
1363132800000 | 1125.67 |
1363219200000 | 1127.8 |
1363305600000 | 1125.13 |
1363564800000 | 1124.69 |
1363651200000 | 1126.72 |
1363737600000 | 1125.77 |
1363824000000 | 1123.87 |
1363910400000 | 1123.69 |
1364169600000 | 1129.1 |
1364256000000 | 1134.66 |
1364342400000 | 1136.59 |
1364428800000 | 1139.66 |
1364860800000 | 1140.58 |
1364947200000 | 1134.19 |
1365033600000 | 1133.44 |
1365120000000 | 1119.6 |
1365379200000 | 1120.69 |
1365465600000 | 1123.67 |
1365552000000 | 1132.94 |
1365638400000 | 1136.1 |
1365724800000 | 1134.49 |
1365984000000 | 1120.88 |
1366070400000 | 1122.42 |
1366156800000 | 1113.76 |
1366243200000 | 1107.77 |
1366329600000 | 1110.07 |
1366588800000 | 1118.98 |
1366675200000 | 1133.19 |
1366761600000 | 1141.49 |
1366848000000 | 1148.93 |
1366934400000 | 1145.04 |
1367193600000 | 1151.44 |
1367280000000 | 1153.74 |
1367366400000 | 1147.56 |
1367452800000 | 1155.47 |
1367539200000 | 1154.52 |
1367798400000 | 1155.97 |
1367884800000 | 1154.84 |
1367971200000 | 1156.85 |
1368057600000 | 1158.75 |
1368144000000 | 1164.94 |
1368403200000 | 1154.98 |
1368489600000 | 1160.12 |
1368576000000 | 1170.28 |
1368662400000 | 1167.82 |
1368748800000 | 1170.48 |
1369008000000 | 1168.13 |
1369094400000 | 1165.67 |
1369180800000 | 1162.26 |
1369267200000 | 1147.1 |
1369353600000 | 1144.07 |
1369612800000 | 1146.09 |
1369699200000 | 1146.67 |
1369785600000 | 1134.08 |
1369872000000 | 1125.56 |
1369958400000 | 1116.67 |
1370217600000 | 1107.15 |
1370304000000 | 1109.72 |
1370390400000 | 1092.61 |
1370476800000 | 1085.34 |
1370563200000 | 1090.56 |
1370822400000 | 1089.57 |
1370908800000 | 1074.94 |
1370995200000 | 1067.96 |
1371081600000 | 1079.8 |
1371168000000 | 1078.78 |
1371427200000 | 1078.83 |
1371513600000 | 1079.23 |
1371600000000 | 1067.35 |
1371686400000 | 1048.12 |
1371772800000 | 1047.2 |
1372032000000 | 1032.55 |
1372118400000 | 1045.97 |
1372204800000 | 1065.32 |
1372291200000 | 1076.85 |
1372377600000 | 1077.43 |
1372636800000 | 1077.68 |
1372723200000 | 1073.93 |
1372809600000 | 1073.1 |
1372896000000 | 1083.95 |
1372982400000 | 1082.27 |
1373241600000 | 1086.38 |
1373328000000 | 1099 |
1373414400000 | 1092.9 |
1373500800000 | 1100.07 |
1373587200000 | 1096.6 |
1373846400000 | 1100.88 |
1373932800000 | 1093.56 |
1374019200000 | 1097.06 |
1374105600000 | 1097.35 |
1374192000000 | 1093.42 |
1374451200000 | 1091.4 |
1374537600000 | 1094.61 |
1374624000000 | 1090.78 |
1374710400000 | 1090.14 |
1374796800000 | 1091.65 |
1375056000000 | 1091.89 |
1375142400000 | 1097.06 |
1375228800000 | 1089.2 |
1375315200000 | 1097.19 |
1375401600000 | 1099.26 |
1375660800000 | 1102.59 |
1375747200000 | 1092.48 |
1375833600000 | 1090.34 |
1375920000000 | 1100.29 |
1376006400000 | 1104.05 |
1376265600000 | 1108.11 |
1376352000000 | 1107.47 |
1376438400000 | 1107.11 |
1376524800000 | 1090.28 |
1376611200000 | 1085.06 |
1376870400000 | 1072.76 |
1376956800000 | 1071.65 |
1377043200000 | 1067.75 |
1377129600000 | 1074.96 |
1377216000000 | 1080.4 |
1377475200000 | 1082.51 |
1377561600000 | 1068.7 |
1377648000000 | 1067.97 |
1377734400000 | 1076.39 |
1377820800000 | 1074.08 |
1378080000000 | 1083.46 |
1378166400000 | 1084.41 |
1378252800000 | 1090.39 |
1378339200000 | 1098.34 |
1378425600000 | 1100.77 |
1378684800000 | 1105.48 |
1378771200000 | 1112.57 |
1378857600000 | 1121.15 |
1378944000000 | 1119.49 |
1379030400000 | 1119.87 |
1379289600000 | 1122.51 |
1379376000000 | 1123.07 |
1379462400000 | 1130.9 |
1379548800000 | 1122.35 |
1379635200000 | 1116.68 |
1379894400000 | 1116.25 |
1379980800000 | 1118.49 |
1380067200000 | 1117.29 |
1380153600000 | 1119.44 |
1380240000000 | 1113.41 |
1380499200000 | 1107.95 |
1380585600000 | 1117.81 |
1380672000000 | 1112.53 |
1380758400000 | 1106.59 |
1380844800000 | 1112.18 |
1381104000000 | 1107.75 |
1381190400000 | 1101.64 |
1381276800000 | 1106.75 |
1381363200000 | 1119.56 |
1381449600000 | 1123.65 |
1381708800000 | 1122.38 |
1381795200000 | 1126 |
1381881600000 | 1134.91 |
1381968000000 | 1133.34 |
1382054400000 | 1136.03 |
1382313600000 | 1139.29 |
1382400000000 | 1138.65 |
1382486400000 | 1129.95 |
1382572800000 | 1127.09 |
1382659200000 | 1127.93 |
1382918400000 | 1129.07 |
1383004800000 | 1134.25 |
1383091200000 | 1130.84 |
1383177600000 | 1143.97 |
1383264000000 | 1147.67 |
1383523200000 | 1147.87 |
1383609600000 | 1146.95 |
1383696000000 | 1153.51 |
1383782400000 | 1151.3 |
1383868800000 | 1155.45 |
1384128000000 | 1153.34 |
1384214400000 | 1146.98 |
1384300800000 | 1150.21 |
1384387200000 | 1153.62 |
1384473600000 | 1158.79 |
1384732800000 | 1158.98 |
1384819200000 | 1154.47 |
1384905600000 | 1150.23 |
1384992000000 | 1152.26 |
1385078400000 | 1150.24 |
1385337600000 | 1150.71 |
1385424000000 | 1145.74 |
1385510400000 | 1147.03 |
1385596800000 | 1145.65 |
1385683200000 | 1143.91 |
1385942400000 | 1143.46 |
1386028800000 | 1129.3 |
1386115200000 | 1129.12 |
1386201600000 | 1119.02 |
1386288000000 | 1128.68 |
1386547200000 | 1128.79 |
1386633600000 | 1123.46 |
1386720000000 | 1111.81 |
1386806400000 | 1107.41 |
1386892800000 | 1106.04 |
1387152000000 | 1111.76 |
1387238400000 | 1116.17 |
1387324800000 | 1120.4 |
1387411200000 | 1131.51 |
1387497600000 | 1141.14 |
1387756800000 | 1144.54 |
1387843200000 | 1150.87 |
1388102400000 | 1148.86 |
1388361600000 | 1146.12 |
1388448000000 | 1149.33 |
1388620800000 | 1146.49 |
1388707200000 | 1150.61 |
1388966400000 | 1144.49 |
1389052800000 | 1149.89 |
1389139200000 | 1151.26 |
1389225600000 | 1148.34 |
1389312000000 | 1148.25 |
1389571200000 | 1148.8 |
1389657600000 | 1151.09 |
1389744000000 | 1161.87 |
1389830400000 | 1163.14 |
1389916800000 | 1162.78 |
1390176000000 | 1160.13 |
1390262400000 | 1162.5 |
1390348800000 | 1162.41 |
1390435200000 | 1148.63 |
1390521600000 | 1132.4 |
1390780800000 | 1128.03 |
1390867200000 | 1131.32 |
1390953600000 | 1128.13 |
1391040000000 | 1136.7 |
1391126400000 | 1136.62 |
1391385600000 | 1120.23 |
1391472000000 | 1120.69 |
1391558400000 | 1119.24 |
1391644800000 | 1127.8 |
1391731200000 | 1136.63 |
1391990400000 | 1135 |
1392076800000 | 1144.56 |
1392163200000 | 1156.38 |
1392249600000 | 1156.38 |
1392336000000 | 1160.93 |
1392595200000 | 1160.56 |
1392681600000 | 1156.02 |
1392768000000 | 1155.47 |
1392854400000 | 1155.92 |
1392940800000 | 1152.2 |
1393200000000 | 1161.64 |
1393286400000 | 1165.45 |
1393372800000 | 1172.8 |
1393459200000 | 1173.98 |
1393545600000 | 1169.71 |
1393804800000 | 1158.64 |
1393891200000 | 1171.96 |
1393977600000 | 1174.5 |
1394064000000 | 1172.95 |
1394150400000 | 1168.78 |
1394409600000 | 1165.78 |
1394496000000 | 1163.97 |
1394582400000 | 1159.26 |
1394668800000 | 1149.12 |
1394755200000 | 1142.96 |
1395014400000 | 1154.37 |
1395100800000 | 1165.04 |
1395187200000 | 1162.87 |
1395273600000 | 1171.45 |
1395360000000 | 1167.2 |
1395619200000 | 1167.73 |
1395705600000 | 1174.87 |
1395792000000 | 1179.2 |
1395878400000 | 1183.71 |
1395964800000 | 1193.19 |
1396224000000 | 1198.68 |
1396310400000 | 1203.81 |
1396396800000 | 1205.25 |
1396483200000 | 1211.91 |
1396569600000 | 1211.45 |
1396828800000 | 1207.45 |
1396915200000 | 1205.37 |
1397001600000 | 1212.48 |
1397088000000 | 1205.53 |
1397174400000 | 1197.14 |
1397433600000 | 1206.57 |
1397520000000 | 1204.22 |
1397606400000 | 1211.51 |
1397692800000 | 1209.97 |
1398124800000 | 1217.2 |
1398211200000 | 1212.96 |
1398297600000 | 1218.17 |
1398384000000 | 1205.75 |
1398643200000 | 1208.87 |
1398729600000 | 1219.64 |
1398816000000 | 1218.73 |
1398902400000 | 1217.55 |
1398988800000 | 1214.48 |
1399248000000 | 1213.28 |
1399334400000 | 1207.52 |
1399420800000 | 1211.19 |
1399507200000 | 1217.73 |
1399593600000 | 1228.03 |
1399852800000 | 1235.62 |
1399939200000 | 1238.02 |
1400025600000 | 1242.22 |
1400112000000 | 1241.31 |
1400198400000 | 1243.26 |
1400457600000 | 1245.36 |
1400544000000 | 1241.5 |
1400630400000 | 1246.67 |
1400716800000 | 1250.42 |
1400803200000 | 1255.14 |
1401062400000 | 1253.48 |
1401148800000 | 1257.39 |
1401235200000 | 1264.44 |
1401321600000 | 1263.61 |
1401408000000 | 1265.29 |
1401667200000 | 1268.18 |
1401753600000 | 1267.09 |
1401840000000 | 1268.32 |
1401926400000 | 1274.11 |
1402012800000 | 1276.94 |
1402272000000 | 1285 |
1402358400000 | 1289.98 |
1402444800000 | 1284.51 |
1402531200000 | 1283.86 |
1402617600000 | 1289.99 |
1402876800000 | 1285.1 |
1402963200000 | 1287.66 |
1403049600000 | 1287.28 |
1403136000000 | 1285.47 |
1403222400000 | 1287.85 |
1403481600000 | 1281.1 |
1403568000000 | 1279.92 |
1403654400000 | 1275.44 |
1403740800000 | 1282.72 |
1403827200000 | 1282.6 |
1404086400000 | 1279.77 |
1404172800000 | 1286.33 |
1404259200000 | 1289.6 |
1404345600000 | 1296.51 |
1404432000000 | 1298.26 |
1404691200000 | 1294.81 |
1404777600000 | 1288.65 |
1404864000000 | 1284.89 |
1404950400000 | 1284.24 |
1405036800000 | 1281.02 |
1405296000000 | 1284.86 |
1405382400000 | 1288.2 |
1405468800000 | 1299.72 |
1405555200000 | 1290.82 |
1405641600000 | 1297.89 |
1405900800000 | 1296.12 |
1405987200000 | 1308.24 |
1406073600000 | 1308.57 |
1406160000000 | 1315.19 |
1406246400000 | 1310.46 |
1406505600000 | 1312.86 |
1406592000000 | 1326.73 |
1406678400000 | 1324.67 |
1406764800000 | 1313.21 |
1406851200000 | 1302.2 |
1407110400000 | 1306.28 |
1407196800000 | 1307.22 |
1407283200000 | 1303.83 |
1407369600000 | 1296.64 |
1407456000000 | 1290.6 |
1407715200000 | 1302.1 |
1407801600000 | 1305.61 |
1407888000000 | 1312.03 |
1407974400000 | 1314.56 |
1408060800000 | 1316.21 |
1408320000000 | 1319.12 |
1408406400000 | 1326.15 |
1408492800000 | 1331.33 |
1408579200000 | 1337.74 |
1408665600000 | 1342.74 |
1408924800000 | 1345.54 |
1409011200000 | 1346.65 |
1409097600000 | 1350.85 |
1409184000000 | 1350.28 |
1409270400000 | 1351.31 |
1409529600000 | 1354.72 |
1409616000000 | 1349.93 |
1409702400000 | 1358.35 |
1409788800000 | 1374.43 |
1409875200000 | 1374.47 |
1410134400000 | 1373.91 |
1410220800000 | 1368.42 |
1410307200000 | 1360.54 |
1410393600000 | 1357.08 |
1410480000000 | 1347.45 |
1410739200000 | 1341.71 |
1410825600000 | 1343.52 |
1410912000000 | 1347.27 |
1410998400000 | 1348.99 |
1411084800000 | 1352.55 |
1411344000000 | 1344.97 |
1411430400000 | 1335.28 |
1411516800000 | 1349.38 |
1411603200000 | 1343.37 |
1411689600000 | 1353.25 |
1411948800000 | 1346.38 |
1412035200000 | 1348.54 |
1412121600000 | 1341.4 |
1412208000000 | 1329.35 |
1412294400000 | 1347.82 |
1412553600000 | 1343.94 |
1412640000000 | 1330.23 |
1412726400000 | 1328.01 |
1412812800000 | 1321.49 |
1412899200000 | 1306.22 |
1413158400000 | 1294.57 |
1413244800000 | 1295.24 |
1413331200000 | 1279.12 |
1413417600000 | 1276.55 |
1413504000000 | 1293.67 |
1413763200000 | 1296.03 |
1413849600000 | 1316.02 |
1413936000000 | 1321.84 |
1414022400000 | 1333.17 |
1414108800000 | 1334.45 |
1414368000000 | 1330.67 |
1414454400000 | 1346.53 |
1414540800000 | 1347.02 |
1414627200000 | 1359.72 |
1414713600000 | 1381.76 |
1414972800000 | 1381.29 |
1415059200000 | 1374.18 |
1415145600000 | 1386.69 |
1415232000000 | 1390.57 |
1415318400000 | 1388.52 |
1415577600000 | 1393.36 |
1415664000000 | 1399.67 |
1415750400000 | 1394.23 |
1415836800000 | 1401.58 |
1415923200000 | 1404.5 |
1416182400000 | 1404.45 |
1416268800000 | 1403.01 |
1416355200000 | 1400.96 |
1416441600000 | 1400.39 |
1416528000000 | 1417.22 |
1416787200000 | 1421.42 |
1416873600000 | 1417.63 |
1416960000000 | 1426.01 |
1417046400000 | 1431.26 |
1417132800000 | 1435.73 |
1417392000000 | 1424.71 |
1417478400000 | 1441.25 |
1417564800000 | 1455.87 |
1417651200000 | 1447.83 |
1417737600000 | 1465.13 |
1417996800000 | 1462.79 |
1418083200000 | 1434.71 |
1418169600000 | 1427.46 |
1418256000000 | 1430.88 |
1418342400000 | 1404.21 |
1418601600000 | 1393.14 |
1418688000000 | 1385.56 |
1418774400000 | 1404.92 |
1418860800000 | 1441.77 |
1418947200000 | 1449.77 |
1419206400000 | 1463.03 |
1419292800000 | 1471.28 |
1419379200000 | 1468.45 |
1419811200000 | 1474.83 |
1419897600000 | 1471.57 |
1419984000000 | 1477.3 |
1420156800000 | 1487.38 |
1420416000000 | 1477.95 |
1420502400000 | 1471.15 |
1420588800000 | 1490.52 |
1420675200000 | 1510.23 |
1420761600000 | 1500.5 |
1421020800000 | 1506.09 |
1421107200000 | 1516.64 |
1421193600000 | 1504.93 |
1421280000000 | 1525.04 |
1421366400000 | 1541.7 |
1421625600000 | 1525.54 |
1421712000000 | 1531.07 |
1421798400000 | 1533.76 |
1421884800000 | 1567.2 |
1421971200000 | 1592.11 |
1422230400000 | 1596.27 |
1422316800000 | 1572.51 |
1422403200000 | 1572.61 |
1422489600000 | 1569.27 |
1422576000000 | 1555.08 |
1422835200000 | 1548.41 |
1422921600000 | 1555.56 |
1423008000000 | 1555.23 |
1423094400000 | 1566.59 |
1423180800000 | 1573.47 |
1423440000000 | 1566.11 |
1423526400000 | 1577.55 |
1423612800000 | 1572.92 |
1423699200000 | 1583.06 |
1423785600000 | 1585.9 |
1424044800000 | 1583.18 |
1424131200000 | 1589.02 |
1424217600000 | 1599.49 |
1424304000000 | 1596.75 |
1424390400000 | 1601.91 |
1424649600000 | 1599.43 |
1424736000000 | 1605.52 |
1424822400000 | 1603.3 |
1424908800000 | 1620.95 |
1424995200000 | 1618.47 |
1425254400000 | 1622.84 |
1425340800000 | 1611.63 |
1425427200000 | 1621.13 |
1425513600000 | 1624.47 |
1425600000000 | 1632.09 |
1425859200000 | 1631.92 |
1425945600000 | 1630.89 |
1426032000000 | 1648.76 |
1426118400000 | 1654.91 |
1426204800000 | 1666.1 |
1426464000000 | 1667.79 |
1426550400000 | 1664.37 |
1426636800000 | 1671.71 |
1426723200000 | 1679.64 |
1426809600000 | 1669.05 |
1427068800000 | 1658.02 |
1427155200000 | 1660.06 |
1427241600000 | 1637.96 |
1427328000000 | 1635.91 |
1427414400000 | 1640.17 |
1427673600000 | 1652.1 |
1427760000000 | 1657.55 |
1427846400000 | 1655.5 |
1427932800000 | 1648.59 |
1428364800000 | 1672.43 |
1428451200000 | 1682.8 |
1428537600000 | 1697.35 |
1428624000000 | 1707.21 |
1428883200000 | 1705.89 |
1428969600000 | 1690.4 |
1429056000000 | 1703.99 |
1429142400000 | 1700.15 |
1429228800000 | 1677.19 |
1429488000000 | 1683.28 |
1429574400000 | 1687.6 |
1429660800000 | 1686.4 |
1429747200000 | 1684.1 |
1429833600000 | 1682.3 |
1430092800000 | 1682.87 |
1430179200000 | 1675.56 |
1430265600000 | 1639.92 |
1430352000000 | 1628.29 |
1430438400000 | 1625.41 |
1430697600000 | 1635.15 |
1430784000000 | 1612.52 |
1430870400000 | 1593.53 |
1430956800000 | 1598.79 |
1431043200000 | 1626.67 |
1431302400000 | 1628.1 |
1431388800000 | 1609.56 |
1431475200000 | 1604.39 |
1431561600000 | 1612.1 |
1431648000000 | 1603.21 |
1431907200000 | 1609.56 |
1431993600000 | 1632.23 |
1432080000000 | 1635.44 |
1432166400000 | 1634.84 |
1432252800000 | 1645.4 |
1432512000000 | 1641.16 |
1432598400000 | 1637.1 |
1432684800000 | 1648.33 |
1432771200000 | 1639.12 |
1432857600000 | 1628.98 |
1433116800000 | 1631.33 |
1433203200000 | 1602.72 |
1433289600000 | 1589.73 |
1433376000000 | 1575.14 |
1433462400000 | 1578.43 |
1433721600000 | 1561.16 |
1433808000000 | 1554.08 |
1433894400000 | 1566.06 |
1433980800000 | 1575.84 |
1434067200000 | 1565.65 |
1434326400000 | 1551.93 |
1434412800000 | 1559.61 |
1434499200000 | 1559.02 |
1434585600000 | 1554.65 |
1434672000000 | 1562.07 |
1434931200000 | 1574.12 |
1435017600000 | 1602.97 |
1435104000000 | 1599.02 |
1435190400000 | 1597.84 |
1435276800000 | 1596.92 |
1435536000000 | 1565.32 |
1435622400000 | 1558.77 |
1435708800000 | 1576.25 |
1435795200000 | 1574.65 |
1435881600000 | 1570.04 |
1436140800000 | 1559.39 |
1436227200000 | 1566.53 |
1436313600000 | 1547.07 |
1436400000000 | 1555.97 |
1436486400000 | 1566.71 |
1436745600000 | 1593.15 |
1436832000000 | 1601.36 |
1436918400000 | 1610.67 |
1437004800000 | 1627.93 |
1437091200000 | 1631.19 |
1437350400000 | 1629.16 |
1437436800000 | 1615.26 |
1437523200000 | 1610.23 |
1437609600000 | 1605.45 |
1437696000000 | 1594.24 |
1437955200000 | 1569.13 |
1438041600000 | 1577.92 |
1438128000000 | 1585.61 |
1438214400000 | 1594.06 |
1438300800000 | 1595.31 |
1438560000000 | 1600.5 |
1438646400000 | 1605.67 |
1438732800000 | 1613.11 |
1438819200000 | 1601.49 |
1438905600000 | 1589.55 |
1439164800000 | 1597.4 |
1439251200000 | 1564.1 |
1439337600000 | 1534.89 |
1439424000000 | 1546.25 |
1439510400000 | 1546.59 |
1439769600000 | 1550.86 |
1439856000000 | 1553.12 |
1439942400000 | 1538.79 |
1440028800000 | 1503.79 |
1440115200000 | 1463.72 |
1440374400000 | 1381.38 |
1440460800000 | 1415.55 |
1440547200000 | 1421.66 |
1440633600000 | 1465.89 |
1440720000000 | 1471.57 |
1440979200000 | 1467.71 |
1441065600000 | 1435.37 |
1441152000000 | 1441.63 |
1441238400000 | 1469.18 |
1441324800000 | 1443.67 |
1441584000000 | 1436.5 |
1441670400000 | 1456.72 |
1441756800000 | 1465.88 |
1441843200000 | 1453.02 |
1441929600000 | 1438.42 |
1442188800000 | 1437.16 |
1442275200000 | 1441.67 |
1442361600000 | 1454.3 |
1442448000000 | 1459.3 |
1442534400000 | 1444.22 |
1442793600000 | 1456.06 |
1442880000000 | 1438.67 |
1442966400000 | 1433.22 |
1443052800000 | 1406.31 |
1443139200000 | 1432.69 |
1443398400000 | 1405.66 |
1443484800000 | 1399.56 |
1443571200000 | 1430.81 |
1443657600000 | 1423.21 |
1443744000000 | 1423.82 |
1444003200000 | 1459.06 |
1444089600000 | 1461.15 |
1444176000000 | 1479.37 |
1444262400000 | 1487.07 |
1444348800000 | 1489.24 |
1444608000000 | 1486.3 |
1444694400000 | 1476.07 |
1444780800000 | 1466.83 |
1444867200000 | 1482.87 |
1444953600000 | 1492.63 |
1445212800000 | 1494.49 |
1445299200000 | 1490.29 |
1445385600000 | 1485.27 |
1445472000000 | 1520.43 |
1445558400000 | 1544.29 |
1445817600000 | 1540.34 |
1445904000000 | 1523.36 |
1445990400000 | 1528.31 |
1446076800000 | 1532.52 |
1446163200000 | 1519.34 |
1446422400000 | 1527.19 |
1446508800000 | 1540.38 |
1446595200000 | 1553.23 |
1446681600000 | 1539.15 |
1446768000000 | 1540.72 |
1447027200000 | 1526.08 |
1447113600000 | 1528.97 |
1447200000000 | 1528.97 |
1447286400000 | 1511.13 |
1447372800000 | 1497.65 |
1447632000000 | 1503.61 |
1447718400000 | 1527.86 |
1447804800000 | 1530.91 |
1447891200000 | 1538.96 |
1447977600000 | 1554.16 |
1448236800000 | 1552.36 |
1448323200000 | 1538.49 |
1448409600000 | 1543.58 |
1448496000000 | 1548.67 |
1448582400000 | 1554.67 |
1448841600000 | 1556.72 |
1448928000000 | 1560.41 |
1449014400000 | 1555.57 |
1449100800000 | 1507.7 |
1449187200000 | 1507.71 |
1449446400000 | 1505.85 |
1449532800000 | 1485.3 |
1449619200000 | 1466.06 |
1449705600000 | 1461.74 |
1449792000000 | 1428.84 |
1450051200000 | 1413.1 |
1450137600000 | 1447.41 |
1450224000000 | 1456.67 |
1450310400000 | 1466.42 |
1450396800000 | 1447.3 |
1450656000000 | 1423.64 |
1450742400000 | 1421.61 |
1450828800000 | 1450.07 |
1450915200000 | 1443.8 |
1451260800000 | 1442.97 |
1451347200000 | 1459.97 |
1451433600000 | 1450.03 |
1451520000000 | 1442.04 |
1451865600000 | 1416.49 |
1451952000000 | 1417.57 |
1452038400000 | 1408.3 |
1452124800000 | 1373.51 |
1452211200000 | 1362.37 |
1452470400000 | 1366.7 |
1452556800000 | 1379.76 |
1452643200000 | 1378.16 |
1452729600000 | 1375.58 |
1452816000000 | 1328.96 |
1453075200000 | 1324.1 |
1453161600000 | 1332.43 |
1453248000000 | 1299.84 |
1453334400000 | 1318.51 |
1453420800000 | 1353.03 |
1453680000000 | 1337.67 |
1453766400000 | 1351.2 |
1453852800000 | 1352.2 |
1453939200000 | 1351.58 |
1454025600000 | 1392.88 |
1454284800000 | 1389.3 |
1454371200000 | 1361.4 |
1454457600000 | 1349.33 |
1454544000000 | 1351.31 |
1454630400000 | 1342.41 |
1454889600000 | 1312.24 |
1454976000000 | 1287.3 |
1455062400000 | 1304.29 |
1455148800000 | 1276.6 |
1455235200000 | 1303.15 |
1455494400000 | 1326.52 |
1455580800000 | 1333.04 |
1455667200000 | 1352.43 |
1455753600000 | 1366.96 |
1455840000000 | 1358.24 |
1456099200000 | 1378.24 |
1456185600000 | 1365.97 |
1456272000000 | 1357.01 |
1456358400000 | 1376.54 |
1456444800000 | 1383.52 |
1456704000000 | 1387.56 |
1456790400000 | 1411.18 |
1456876800000 | 1422.28 |
1456963200000 | 1426.74 |
1457049600000 | 1419.48 |
1457308800000 | 1430.93 |
1457395200000 | 1408.5 |
1457481600000 | 1424.26 |
1457568000000 | 1408.78 |
1457654400000 | 1434.79 |
1457913600000 | 1433.79 |
1458000000000 | 1420.9 |
1458086400000 | 1428.9 |
1458172800000 | 1427.55 |
1458259200000 | 1434.26 |
1458518400000 | 1433.66 |
1458604800000 | 1436.74 |
1458691200000 | 1425.07 |
1458777600000 | 1410.99 |
1459209600000 | 1417.53 |
1459296000000 | 1421.49 |
1459382400000 | 1418.62 |
1459468800000 | 1408.18 |
1459728000000 | 1406.14 |
1459814400000 | 1387.75 |
1459900800000 | 1391.15 |
1459987200000 | 1381.05 |
1460073600000 | 1388.38 |
1460332800000 | 1384.84 |
1460419200000 | 1398.91 |
1460505600000 | 1420.77 |
1460592000000 | 1420.22 |
1460678400000 | 1417.99 |
1460937600000 | 1417.89 |
1461024000000 | 1426.97 |
1461110400000 | 1432.68 |
1461196800000 | 1430.21 |
1461283200000 | 1430.06 |
1461542400000 | 1429.3 |
1461628800000 | 1432.2 |
1461715200000 | 1429.09 |
1461801600000 | 1423.74 |
1461888000000 | 1404.86 |
1462147200000 | 1400.59 |
1462233600000 | 1392.93 |
1462320000000 | 1380.31 |
1462406400000 | 1389.69 |
1462492800000 | 1383.39 |
1462752000000 | 1391.53 |
1462838400000 | 1402.03 |
1462924800000 | 1392.46 |
1463011200000 | 1401.99 |
1463097600000 | 1379.71 |
1463356800000 | 1381.46 |
1463443200000 | 1385.23 |
1463529600000 | 1385.41 |
1463616000000 | 1376.65 |
1463702400000 | 1388.73 |
1463961600000 | 1385.92 |
1464048000000 | 1403.09 |
1464134400000 | 1418.34 |
1464220800000 | 1422.02 |
1464307200000 | 1421.8 |
1464566400000 | 1422.64 |
1464652800000 | 1419.15 |
1464739200000 | 1407.14 |
1464825600000 | 1405.08 |
1464912000000 | 1397.14 |
1465171200000 | 1393.37 |
1465257600000 | 1403.42 |
1465344000000 | 1401.37 |
1465430400000 | 1398.6 |
1465516800000 | 1383.42 |
1465776000000 | 1373.78 |
1465862400000 | 1364.02 |
1465948800000 | 1365.87 |
1466035200000 | 1363.28 |
1466121600000 | 1362.74 |
1466380800000 | 1379.42 |
1466467200000 | 1388.57 |
1466553600000 | 1394.23 |
1466640000000 | 1402.9 |
1466726400000 | 1362.83 |
1466985600000 | 1339.33 |
1467072000000 | 1356.73 |
1467158400000 | 1381.9 |
1467244800000 | 1397.54 |
1467331200000 | 1402.48 |
1467590400000 | 1397.3 |
1467676800000 | 1382.34 |
1467763200000 | 1379.42 |
1467849600000 | 1393.47 |
1467936000000 | 1411.54 |
1468195200000 | 1426 |
1468281600000 | 1436.94 |
1468368000000 | 1433.94 |
1468454400000 | 1440.05 |
1468540800000 | 1441.64 |
1468800000000 | 1447.52 |
1468886400000 | 1451.17 |
1468972800000 | 1461.22 |
1469059200000 | 1459.49 |
1469145600000 | 1463.6 |
1469404800000 | 1468.21 |
1469491200000 | 1470.42 |
1469577600000 | 1476.19 |
1469664000000 | 1463.96 |
1469750400000 | 1458.68 |
1470009600000 | 1461.46 |
1470096000000 | 1444.5 |
1470182400000 | 1446.8 |
1470268800000 | 1456.98 |
1470355200000 | 1475.36 |
1470614400000 | 1477.98 |
1470700800000 | 1486.34 |
1470787200000 | 1484.61 |
1470873600000 | 1492.33 |
1470960000000 | 1490.44 |
1471219200000 | 1490.68 |
1471305600000 | 1473.36 |
1471392000000 | 1466.44 |
1471478400000 | 1478.41 |
1471564800000 | 1477.15 |
1471824000000 | 1478.89 |
1471910400000 | 1491.4 |
1471996800000 | 1493.36 |
1472083200000 | 1491.16 |
1472169600000 | 1489.12 |
1472428800000 | 1495.65 |
1472515200000 | 1499.42 |
1472601600000 | 1497.92 |
1472688000000 | 1492.04 |
1472774400000 | 1506.01 |
1473033600000 | 1511.03 |
1473120000000 | 1509.22 |
1473206400000 | 1508.67 |
1473292800000 | 1505.45 |
1473379200000 | 1485.77 |
1473638400000 | 1474.79 |
1473724800000 | 1456.38 |
1473811200000 | 1452.86 |
1473897600000 | 1465.24 |
1473984000000 | 1467.67 |
1474243200000 | 1477.55 |
1474329600000 | 1477.87 |
1474416000000 | 1491.02 |
1474502400000 | 1501.27 |
1474588800000 | 1496.19 |
1474848000000 | 1479.13 |
1474934400000 | 1487.57 |
1475020800000 | 1490.47 |
1475107200000 | 1489.37 |
1475193600000 | 1486.95 |
1475452800000 | 1485.7 |
1475539200000 | 1486.87 |
1475625600000 | 1480.08 |
1475712000000 | 1475.16 |
1475798400000 | 1468.91 |
1476057600000 | 1475.01 |
1476144000000 | 1472.83 |
1476230400000 | 1471.11 |
1476316800000 | 1463.71 |
1476403200000 | 1477.9 |
1476662400000 | 1474.24 |
1476748800000 | 1491.63 |
1476835200000 | 1492.72 |
1476921600000 | 1494.27 |
1477008000000 | 1501.2 |
1477267200000 | 1504.62 |
1477353600000 | 1513.88 |
1477440000000 | 1500.8 |
1477526400000 | 1495.27 |
1477612800000 | 1492.62 |
1477872000000 | 1485.31 |
1477958400000 | 1460.26 |
1478044800000 | 1444.64 |
1478131200000 | 1441.76 |
1478217600000 | 1430.34 |
1478476800000 | 1457.49 |
1478563200000 | 1463.94 |
1478649600000 | 1468.68 |
1478736000000 | 1467.91 |
1478822400000 | 1467.99 |
1479081600000 | 1474.9 |
1479168000000 | 1485.38 |
1479254400000 | 1486.47 |
1479340800000 | 1494.14 |
1479427200000 | 1502.13 |
1479686400000 | 1504.99 |
1479772800000 | 1518.47 |
1479859200000 | 1521.18 |
1479945600000 | 1515.82 |
1480032000000 | 1518.22 |
1480291200000 | 1519.36 |
1480377600000 | 1519.74 |
1480464000000 | 1516.33 |
1480550400000 | 1497.59 |
1480636800000 | 1493.56 |
1480896000000 | 1490.84 |
1480982400000 | 1501.05 |
1481068800000 | 1515.58 |
1481155200000 | 1536.92 |
1481241600000 | 1551.98 |
1481500800000 | 1540.35 |
1481587200000 | 1547.37 |
1481673600000 | 1536.08 |
1481760000000 | 1553.6 |
1481846400000 | 1551.73 |
1482105600000 | 1560.11 |
1482192000000 | 1567.82 |
1482278400000 | 1562.78 |
1482364800000 | 1558.22 |
1482451200000 | 1556.51 |
1482796800000 | 1558.3 |
1482883200000 | 1562.45 |
1482969600000 | 1562.2 |
1483056000000 | 1552.33 |
1483315200000 | 1556.14 |
1483401600000 | 1581.38 |
1483488000000 | 1581.75 |
1483574400000 | 1577.11 |
1483660800000 | 1580.48 |
1483920000000 | 1580.27 |
1484006400000 | 1571.79 |
1484092800000 | 1587.77 |
1484179200000 | 1572.22 |
1484265600000 | 1579.74 |
1484524800000 | 1575.3 |
1484611200000 | 1567.06 |
1484697600000 | 1567.97 |
1484784000000 | 1569.64 |
1484870400000 | 1565.71 |
1485129600000 | 1556.52 |
1485216000000 | 1563.64 |
1485302400000 | 1564.63 |
1485388800000 | 1572.13 |
1485475200000 | 1567.97 |
1485734400000 | 1562.63 |
1485820800000 | 1547.58 |
1485907200000 | 1550.56 |
1485993600000 | 1549.16 |
1486080000000 | 1554.82 |
1486339200000 | 1552.55 |
1486425600000 | 1555.37 |
1486512000000 | 1564.01 |
1486598400000 | 1568.05 |
1486684800000 | 1580.2 |
1486944000000 | 1587.42 |
1487030400000 | 1588.62 |
1487116800000 | 1594.95 |
1487203200000 | 1591.87 |
1487289600000 | 1595.97 |
1487548800000 | 1598.58 |
1487635200000 | 1612.39 |
1487721600000 | 1613.51 |
1487808000000 | 1608.68 |
1487894400000 | 1611.17 |
1488153600000 | 1605.29 |
1488240000000 | 1603.59 |
1488326400000 | 1613.34 |
1488412800000 | 1618.27 |
1488499200000 | 1612.29 |
1488758400000 | 1608.33 |
1488844800000 | 1606.78 |
1488931200000 | 1600.58 |
1489017600000 | 1598.65 |
1489104000000 | 1601.14 |
1489363200000 | 1598.33 |
1489449600000 | 1595.33 |
1489536000000 | 1605.9 |
1489622400000 | 1601.53 |
1489708800000 | 1608.89 |
1489968000000 | 1607.52 |
1490054400000 | 1598.98 |
1490140800000 | 1597.58 |
1490227200000 | 1601.74 |
1490313600000 | 1598.53 |
1490572800000 | 1593.06 |
1490659200000 | 1602.38 |
1490745600000 | 1617.63 |
1490832000000 | 1626.95 |
1490918400000 | 1635.27 |
1491177600000 | 1636.32 |
1491264000000 | 1634.93 |
1491350400000 | 1632.32 |
1491436800000 | 1631.6 |
1491523200000 | 1634.61 |
1491782400000 | 1635.58 |
1491868800000 | 1633.73 |
1491955200000 | 1635.45 |
1492041600000 | 1632.91 |
1492473600000 | 1621.85 |
1492560000000 | 1620 |
1492646400000 | 1619.52 |
1492732800000 | 1626.38 |
1492992000000 | 1626.52 |
1493078400000 | 1622.64 |
1493164800000 | 1630.85 |
1493251200000 | 1633.09 |
1493337600000 | 1616.95 |
1493596800000 | 1617.93 |
1493683200000 | 1621.9 |
1493769600000 | 1618.02 |
1493856000000 | 1621.17 |
1493942400000 | 1620.08 |
1494201600000 | 1621.35 |
1494288000000 | 1618.83 |
1494374400000 | 1626.2 |
1494460800000 | 1619.61 |
1494547200000 | 1619.65 |
1494806400000 | 1619.34 |
1494892800000 | 1609.74 |
1494979200000 | 1590.03 |
1495065600000 | 1582.84 |
1495152000000 | 1585.38 |
1495411200000 | 1593.98 |
1495497600000 | 1599.38 |
1495584000000 | 1608.24 |
1495670400000 | 1611.22 |
1495756800000 | 1614.21 |
1496016000000 | 1613.52 |
1496102400000 | 1613.72 |
1496188800000 | 1608.57 |
1496275200000 | 1615.84 |
1496361600000 | 1617.77 |
1496620800000 | 1617.68 |
1496707200000 | 1613.22 |
1496793600000 | 1614.24 |
1496880000000 | 1623.6 |
1496966400000 | 1622.14 |
1497225600000 | 1614.84 |
1497312000000 | 1628.7 |
1497398400000 | 1627.32 |
1497484800000 | 1634.12 |
1497571200000 | 1634.54 |
1497830400000 | 1646.22 |
1497916800000 | 1634.71 |
1498003200000 | 1635.05 |
1498089600000 | 1636.59 |
1498176000000 | 1633.19 |
1498435200000 | 1633.77 |
1498521600000 | 1611.41 |
1498608000000 | 1611.45 |
1498694400000 | 1596.9 |
1498780800000 | 1592.6 |
1499040000000 | 1607.42 |
1499126400000 | 1607.77 |
1499212800000 | 1609.91 |
1499299200000 | 1595.82 |
1499385600000 | 1596.46 |
1499644800000 | 1600.49 |
1499731200000 | 1597.55 |
1499817600000 | 1608.88 |
1499904000000 | 1610.65 |
1499990400000 | 1616.74 |
1500249600000 | 1615.9 |
1500336000000 | 1593.62 |
1500422400000 | 1613.68 |
1500508800000 | 1600.88 |
1500595200000 | 1594.81 |
1500854400000 | 1591.59 |
1500940800000 | 1589.85 |
1501027200000 | 1595.12 |
1501113600000 | 1589.35 |
1501200000000 | 1575.24 |
1501459200000 | 1577.84 |
1501545600000 | 1582.81 |
1501632000000 | 1574.07 |
1501718400000 | 1572.56 |
1501804800000 | 1583.63 |
1502064000000 | 1581.84 |
1502150400000 | 1587.17 |
1502236800000 | 1585.36 |
1502323200000 | 1570.6 |
1502409600000 | 1559.57 |
1502668800000 | 1577.35 |
1502755200000 | 1582.01 |
1502841600000 | 1588.22 |
1502928000000 | 1573.56 |
1503014400000 | 1566.03 |
1503273600000 | 1558.9 |
1503360000000 | 1568.3 |
1503446400000 | 1557.29 |
1503532800000 | 1566.4 |
1503619200000 | 1560.44 |
1503878400000 | 1551.76 |
1503964800000 | 1536.01 |
1504051200000 | 1552.16 |
1504137600000 | 1564 |
1504224000000 | 1571.62 |
1504483200000 | 1561.38 |
1504569600000 | 1554.32 |
1504656000000 | 1552.67 |
1504742400000 | 1547.02 |
1504828800000 | 1547.29 |
1505088000000 | 1562.85 |
1505174400000 | 1569.41 |
1505260800000 | 1565.32 |
1505347200000 | 1570.1 |
1505433600000 | 1563.86 |
1505692800000 | 1568.15 |
1505779200000 | 1566.95 |
1505865600000 | 1563.97 |
1505952000000 | 1563.28 |
1506038400000 | 1563.92 |
1506297600000 | 1571.53 |
1506384000000 | 1582.87 |
1506470400000 | 1589.41 |
1506556800000 | 1582.52 |
1506643200000 | 1581.46 |
1506902400000 | 1596.14 |
1506988800000 | 1598.02 |
1507075200000 | 1591.43 |
1507161600000 | 1597.45 |
1507248000000 | 1588.79 |
1507507200000 | 1589.59 |
1507593600000 | 1584.77 |
1507680000000 | 1581.06 |
1507766400000 | 1580.88 |
1507852800000 | 1587.19 |
1508112000000 | 1590.04 |
1508198400000 | 1596.27 |
1508284800000 | 1594.03 |
1508371200000 | 1588.85 |
1508457600000 | 1597.72 |
1508716800000 | 1600.35 |
1508803200000 | 1593.41 |
1508889600000 | 1578.02 |
1508976000000 | 1591.22 |
1509062400000 | 1609.78 |
1509321600000 | 1602.77 |
1509408000000 | 1600.98 |
1509494400000 | 1608.95 |
1509580800000 | 1594.82 |
1509667200000 | 1596.55 |
1509926400000 | 1591.98 |
1510012800000 | 1591.51 |
1510099200000 | 1594.27 |
1510185600000 | 1590.27 |
1510272000000 | 1583.35 |
1510531200000 | 1583.34 |
1510617600000 | 1574.88 |
1510704000000 | 1561.59 |
1510790400000 | 1573.58 |
1510876800000 | 1565.93 |
1511136000000 | 1573.91 |
1511222400000 | 1584.86 |
1511308800000 | 1579.41 |
1511395200000 | 1575.14 |
1511481600000 | 1566.4 |
1511740800000 | 1562.81 |
1511827200000 | 1572.07 |
1511913600000 | 1575.18 |
1512000000000 | 1568.36 |
1512086400000 | 1570.3 |
1512345600000 | 1578.91 |
1512432000000 | 1578.74 |
1512518400000 | 1578.71 |
1512604800000 | 1581.31 |
1512691200000 | 1587.85 |
1512950400000 | 1583.96 |
1513036800000 | 1594.07 |
1513123200000 | 1589.15 |
1513209600000 | 1586.27 |
1513296000000 | 1593.46 |
1513555200000 | 1597.3 |
1513641600000 | 1588.52 |
1513728000000 | 1582.95 |
1513814400000 | 1589.84 |
1513900800000 | 1594.11 |
1514332800000 | 1590.52 |
1514419200000 | 1589.33 |
1514505600000 | 1578.02 |
1514851200000 | 1574.19 |
1514937600000 | 1576.48 |
1515024000000 | 1582.41 |
1515110400000 | 1593.87 |
1515369600000 | 1604.3 |
1515456000000 | 1607.76 |
1515542400000 | 1596.97 |
1515628800000 | 1589.1 |
1515715200000 | 1583.25 |
1515974400000 | 1574.81 |
1516060800000 | 1578.55 |
1516147200000 | 1584.76 |
1516233600000 | 1581.47 |
1516320000000 | 1587.31 |
1516579200000 | 1593.95 |
1516665600000 | 1593.12 |
1516752000000 | 1577.95 |
1516838400000 | 1564 |
1516924800000 | 1578.9 |
1517184000000 | 1580.32 |
1517270400000 | 1561.54 |
1517356800000 | 1557.68 |
1517443200000 | 1549.04 |
1517529600000 | 1537.5 |
1517788800000 | 1506.97 |
1517875200000 | 1493.06 |
1517961600000 | 1507.65 |
1518048000000 | 1487.24 |
1518134400000 | 1484.99 |
1518393600000 | 1494.04 |
1518480000000 | 1483.91 |
1518566400000 | 1492.7 |
1518652800000 | 1501.35 |
1518739200000 | 1513.96 |
1518998400000 | 1513.39 |
1519084800000 | 1511.35 |
1519171200000 | 1509.45 |
1519257600000 | 1504.89 |
1519344000000 | 1522.68 |
1519603200000 | 1531.84 |
1519689600000 | 1526.05 |
1519776000000 | 1516.87 |
1519862400000 | 1509.14 |
1519948800000 | 1491.4 |
1520208000000 | 1493.93 |
1520294400000 | 1497.66 |
1520380800000 | 1496.27 |
1520467200000 | 1512.73 |
1520553600000 | 1524.8 |
1520812800000 | 1532.35 |
1520899200000 | 1520.1 |
1520985600000 | 1518.42 |
1521072000000 | 1518.04 |
1521158400000 | 1522.62 |
1521417600000 | 1506.09 |
1521504000000 | 1512.39 |
1521590400000 | 1515.02 |
1521676800000 | 1494.96 |
1521763200000 | 1479.58 |
1522022400000 | 1475.36 |
1522108800000 | 1482.59 |
1522195200000 | 1487.16 |
1522281600000 | 1500.27 |
1522713600000 | 1507.84 |
1522800000000 | 1505.95 |
1522886400000 | 1523.56 |
1522972800000 | 1518.09 |
1523232000000 | 1517.37 |
1523318400000 | 1523.65 |
1523404800000 | 1518.9 |
1523491200000 | 1533.48 |
1523577600000 | 1532.73 |
1523836800000 | 1534.08 |
1523923200000 | 1544.14 |
1524009600000 | 1541.04 |
1524096000000 | 1539.87 |
1524182400000 | 1546.84 |
1524441600000 | 1558.62 |
1524528000000 | 1558.59 |
1524614400000 | 1553.84 |
1524700800000 | 1566.1 |
1524787200000 | 1574.35 |
1525046400000 | 1575.68 |
1525132800000 | 1582.35 |
1525219200000 | 1584.46 |
1525305600000 | 1584.78 |
1525392000000 | 1596.72 |
1525651200000 | 1602.82 |
1525737600000 | 1598 |
1525824000000 | 1606.8 |
1525910400000 | 1610.54 |
1525996800000 | 1608.86 |
1526256000000 | 1604.89 |
1526342400000 | 1605.35 |
1526428800000 | 1606.88 |
1526515200000 | 1604.42 |
1526601600000 | 1605.38 |
1526860800000 | 1613.3 |
1526947200000 | 1612.76 |
1527033600000 | 1611.51 |
1527120000000 | 1607.06 |
1527206400000 | 1621.46 |
1527465600000 | 1621.47 |
1527552000000 | 1614.11 |
1527638400000 | 1620.25 |
1527724800000 | 1607.21 |
1527811200000 | 1621.23 |
1528070400000 | 1628.77 |
1528156800000 | 1624.83 |
1528243200000 | 1620.81 |
1528329600000 | 1619.21 |
1528416000000 | 1625.12 |
1528675200000 | 1626.77 |
1528761600000 | 1626.79 |
1528848000000 | 1624.69 |
1528934400000 | 1646.05 |
1529020800000 | 1638.35 |
1529280000000 | 1631.06 |
1529366400000 | 1626.56 |
1529452800000 | 1624.81 |
1529539200000 | 1605.65 |
1529625600000 | 1610.29 |
1529884800000 | 1594.38 |
1529971200000 | 1599.72 |
1530057600000 | 1596.42 |
1530144000000 | 1597.16 |
1530230400000 | 1589.27 |
1530489600000 | 1591.21 |
1530576000000 | 1601.77 |
1530662400000 | 1606.18 |
1530748800000 | 1610.31 |
1530835200000 | 1613.37 |
1531094400000 | 1620.17 |
1531180800000 | 1626.05 |
1531267200000 | 1616.55 |
1531353600000 | 1631.96 |
1531440000000 | 1629.94 |
1531699200000 | 1625.64 |
1531785600000 | 1630.67 |
1531872000000 | 1628.44 |
1531958400000 | 1634.32 |
1532044800000 | 1631.88 |
1532304000000 | 1623.21 |
1532390400000 | 1623.87 |
1532476800000 | 1639.32 |
1532563200000 | 1643.71 |
1532649600000 | 1658.44 |
1532908800000 | 1659.07 |
1532995200000 | 1663.87 |
1533081600000 | 1654.82 |
1533168000000 | 1649.42 |
1533254400000 | 1649.44 |
1533513600000 | 1651.9 |
1533600000000 | 1647 |
1533686400000 | 1652.71 |
1533772800000 | 1655.47 |
1533859200000 | 1657.11 |
1534118400000 | 1655.27 |
1534204800000 | 1660.35 |
1534291200000 | 1661.42 |
1534377600000 | 1666.77 |
1534464000000 | 1667.7 |
1534723200000 | 1669.3 |
1534809600000 | 1666.02 |
1534896000000 | 1657.42 |
1534982400000 | 1655.82 |
1535068800000 | 1646.52 |
1535328000000 | 1650.58 |
1535414400000 | 1648.64 |
1535500800000 | 1651.18 |
1535587200000 | 1653.44 |
1535673600000 | 1642.89 |
1535932800000 | 1642.04 |
1536019200000 | 1640.8 |
1536105600000 | 1636.7 |
1536192000000 | 1639.59 |
1536278400000 | 1637.09 |
1536537600000 | 1642.82 |
1536624000000 | 1645.22 |
1536710400000 | 1638.95 |
1536796800000 | 1639.11 |
1536883200000 | 1641.85 |
1537142400000 | 1646.39 |
1537228800000 | 1648.08 |
1537315200000 | 1650.89 |
1537401600000 | 1652.24 |
1537488000000 | 1646.74 |
1537747200000 | 1636.27 |
1537833600000 | 1634.34 |
1537920000000 | 1639.31 |
1538006400000 | 1647.56 |
1538092800000 | 1646.32 |
1538352000000 | 1645.82 |
1538438400000 | 1639.85 |
1538524800000 | 1640.22 |
1538611200000 | 1634.53 |
1538697600000 | 1628.21 |
1538956800000 | 1626.05 |
1539043200000 | 1624.13 |
1539129600000 | 1610.79 |
1539216000000 | 1574.3 |
1539302400000 | 1576.83 |
1539561600000 | 1574.77 |
1539648000000 | 1594.19 |
1539734400000 | 1596.02 |
1539820800000 | 1593.2 |
1539907200000 | 1590.52 |
1540166400000 | 1587.06 |
1540252800000 | 1571.88 |
1540339200000 | 1566.36 |
1540425600000 | 1565.76 |
1540512000000 | 1551.08 |
1540771200000 | 1562.56 |
1540857600000 | 1580 |
1540944000000 | 1595.9 |
1541030400000 | 1600.02 |
1541116800000 | 1599.91 |
1541376000000 | 1598.18 |
1541462400000 | 1601.18 |
1541548800000 | 1612.08 |
1541635200000 | 1624.71 |
1541721600000 | 1628.61 |
1541980800000 | 1626.45 |
1542067200000 | 1628.07 |
1542153600000 | 1622.07 |
1542240000000 | 1599.54 |
1542326400000 | 1595.9 |
1542585600000 | 1584.29 |
1542672000000 | 1570.83 |
1542758400000 | 1581.99 |
1542844800000 | 1579.94 |
1542931200000 | 1587.43 |
1543190400000 | 1609.82 |
1543276800000 | 1614.4 |
1543363200000 | 1620.29 |
1543449600000 | 1608.44 |
1543536000000 | 1616.06 |
1543795200000 | 1617.15 |
1543881600000 | 1595.66 |
1543968000000 | 1595.34 |
1544054400000 | 1578.54 |
1544140800000 | 1576.02 |
1544400000000 | 1548.53 |
1544486400000 | 1559.38 |
1544572800000 | 1571.25 |
1544659200000 | 1570.11 |
1544745600000 | 1566.42 |
1545004800000 | 1543.72 |
1545091200000 | 1537.35 |
1545177600000 | 1529.47 |
1545264000000 | 1511 |
1545350400000 | 1504.16 |
1545609600000 | 1484.47 |
1545868800000 | 1484.04 |
1545955200000 | 1496.31 |
1546214400000 | 1505.15 |
1546387200000 | 1505.02 |
1546473600000 | 1490.09 |
1546560000000 | 1523.83 |
1546819200000 | 1527.91 |
1546905600000 | 1543.38 |
1546992000000 | 1541.63 |
1547078400000 | 1543.51 |
1547164800000 | 1545.46 |
1547424000000 | 1538.29 |
1547510400000 | 1548.32 |
1547596800000 | 1561.23 |
1547683200000 | 1566.53 |
1547769600000 | 1586.42 |
1548028800000 | 1581.77 |
1548115200000 | 1571.32 |
1548201600000 | 1581.88 |
1548288000000 | 1584.92 |
1548374400000 | 1591.58 |
1548633600000 | 1580.22 |
1548720000000 | 1585.38 |
1548806400000 | 1591 |
1548892800000 | 1590.55 |
1548979200000 | 1589.68 |
1549238400000 | 1586.54 |
1549324800000 | 1602.47 |
1549411200000 | 1604 |
1549497600000 | 1591.25 |
1549584000000 | 1596.05 |
1549843200000 | 1597.48 |
1549929600000 | 1604.12 |
1550016000000 | 1613.07 |
1550102400000 | 1606.89 |
1550188800000 | 1627.22 |
1550448000000 | 1623.46 |
1550534400000 | 1619.32 |
1550620800000 | 1618.45 |
1550707200000 | 1616.56 |
1550793600000 | 1627 |
1551052800000 | 1629.29 |
1551139200000 | 1626.04 |
1551225600000 | 1629.73 |
1551312000000 | 1631.04 |
1551398400000 | 1633.16 |
1551657600000 | 1635.32 |
1551744000000 | 1636.69 |
1551830400000 | 1631.74 |
1551916800000 | 1634.95 |
1552003200000 | 1623.14 |
1552262400000 | 1641.67 |
1552348800000 | 1643.45 |
1552435200000 | 1644.21 |
1552521600000 | 1649.04 |
1552608000000 | 1652.92 |
1552867200000 | 1653.97 |
1552953600000 | 1657.44 |
1553040000000 | 1650.13 |
1553126400000 | 1659.63 |
1553212800000 | 1652.86 |
1553472000000 | 1636.83 |
1553558400000 | 1655.07 |
1553644800000 | 1652.23 |
1553731200000 | 1649.33 |
1553817600000 | 1652.19 |
1554076800000 | 1667.59 |
1554163200000 | 1673.08 |
1554249600000 | 1682.36 |
1554336000000 | 1679.93 |
1554422400000 | 1680.14 |
1554681600000 | 1668.59 |
1554768000000 | 1663.73 |
1554854400000 | 1669.82 |
1554940800000 | 1657.87 |
1555027200000 | 1662.2 |
1555286400000 | 1672.7 |
1555372800000 | 1688.64 |
1555459200000 | 1695.06 |
1555545600000 | 1704.72 |
1555977600000 | 1716.34 |
1556064000000 | 1710.4 |
1556150400000 | 1712.76 |
1556236800000 | 1719.03 |
1556496000000 | 1721.53 |
1556582400000 | 1715.66 |
1556668800000 | 1709.06 |
1556755200000 | 1704.68 |
1556841600000 | 1710.61 |
1557100800000 | 1701.92 |
1557187200000 | 1690.34 |
1557273600000 | 1683.34 |
1557360000000 | 1668.34 |
1557446400000 | 1676.96 |
1557705600000 | 1653.56 |
1557792000000 | 1659.22 |
1557878400000 | 1666.49 |
1557964800000 | 1676.85 |
1558051200000 | 1670.8 |
1558310400000 | 1671.56 |
1558396800000 | 1681.91 |
1558483200000 | 1677.14 |
1558569600000 | 1658.55 |
1558656000000 | 1654.13 |
1558915200000 | 1659.25 |
1559001600000 | 1654.96 |
1559088000000 | 1651.62 |
1559174400000 | 1655.45 |
1559260800000 | 1652.04 |
1559520000000 | 1646.9 |
1559606400000 | 1657.76 |
1559692800000 | 1668.42 |
1559779200000 | 1671.85 |
1559865600000 | 1680.22 |
1560124800000 | 1681.64 |
1560211200000 | 1685.86 |
1560297600000 | 1681.85 |
1560384000000 | 1689.61 |
1560470400000 | 1687.61 |
1560729600000 | 1681.99 |
1560816000000 | 1699.92 |
1560902400000 | 1702.26 |
1560988800000 | 1705.93 |
1561075200000 | 1697.84 |
1561334400000 | 1690.22 |
1561420800000 | 1685.75 |
1561507200000 | 1683.41 |
1561593600000 | 1693.5 |
1561680000000 | 1696.84 |
1561939200000 | 1709.92 |
1562025600000 | 1716.72 |
1562112000000 | 1733.2 |
1562198400000 | 1737.59 |
1562284800000 | 1741.85 |
1562544000000 | 1732.5 |
1562630400000 | 1729.36 |
1562716800000 | 1725.82 |
1562803200000 | 1729.01 |
1562889600000 | 1733.14 |
1563148800000 | 1731.92 |
1563235200000 | 1733.44 |
1563321600000 | 1727.38 |
1563408000000 | 1732.83 |
1563494400000 | 1733.56 |
1563753600000 | 1728.15 |
1563840000000 | 1743.57 |
1563926400000 | 1749.61 |
1564012800000 | 1749.27 |
1564099200000 | 1758.36 |
1564358400000 | 1757.8 |
1564444800000 | 1743.17 |
1564531200000 | 1735.26 |
1564617600000 | 1734.19 |
1564704000000 | 1711.54 |
1564963200000 | 1667.45 |
1565049600000 | 1674.15 |
1565136000000 | 1678.6 |
1565222400000 | 1697.57 |
1565308800000 | 1689.81 |
1565568000000 | 1678.14 |
1565654400000 | 1685.82 |
1565740800000 | 1667.73 |
1565827200000 | 1665.15 |
1565913600000 | 1685.16 |
1566172800000 | 1700.53 |
1566259200000 | 1690.33 |
1566345600000 | 1697.01 |
1566432000000 | 1695.62 |
1566518400000 | 1677.82 |
1566777600000 | 1670.8 |
1566864000000 | 1677.15 |
1566950400000 | 1687.4 |
1567036800000 | 1697.85 |
1567123200000 | 1712.59 |
1567382400000 | 1715.54 |
1567468800000 | 1713.95 |
1567555200000 | 1722.73 |
1567641600000 | 1732.1 |
1567728000000 | 1733.22 |
1567987200000 | 1734.91 |
1568073600000 | 1745.19 |
1568160000000 | 1758.64 |
1568246400000 | 1761.07 |
1568332800000 | 1760.86 |
1568592000000 | 1768.4 |
1568678400000 | 1758.43 |
1568764800000 | 1757.36 |
1568851200000 | 1764.53 |
1568937600000 | 1775.46 |
1569196800000 | 1767.04 |
1569283200000 | 1763.47 |
1569369600000 | 1762.07 |
1569456000000 | 1762.85 |
1569542400000 | 1764.68 |
1569801600000 | 1773.78 |
1569888000000 | 1761.66 |
1569974400000 | 1736.66 |
1570060800000 | 1729.41 |
1570147200000 | 1742.03 |
1570406400000 | 1743.77 |
1570492800000 | 1734.62 |
1570579200000 | 1739.87 |
1570665600000 | 1752.86 |
1570752000000 | 1778.13 |
1571011200000 | 1773.15 |
1571097600000 | 1791.78 |
1571184000000 | 1793.53 |
1571270400000 | 1786.82 |
1571356800000 | 1787.58 |
1571616000000 | 1798.35 |
1571702400000 | 1803.77 |
1571788800000 | 1803.48 |
1571875200000 | 1799.66 |
1571961600000 | 1805.21 |
1572220800000 | 1809.92 |
1572307200000 | 1806.3 |
1572393600000 | 1802.09 |
1572480000000 | 1801.8 |
1572566400000 | 1807.15 |
1572825600000 | 1814.87 |
1572912000000 | 1824.46 |
1572998400000 | 1823.32 |
1573084800000 | 1835.85 |
1573171200000 | 1837.59 |
1573430400000 | 1840.64 |
1573516800000 | 1849.04 |
1573603200000 | 1838.43 |
1573689600000 | 1832.52 |
1573776000000 | 1836.02 |
1574035200000 | 1827.45 |
1574121600000 | 1830.29 |
1574208000000 | 1817.74 |
1574294400000 | 1809.68 |
1574380800000 | 1821.08 |
1574640000000 | 1827.26 |
1574726400000 | 1825.67 |
1574812800000 | 1830.66 |
1574899200000 | 1829.98 |
1574985600000 | 1818.16 |
1575244800000 | 1804.14 |
1575331200000 | 1792.46 |
1575417600000 | 1802.01 |
1575504000000 | 1810.32 |
1575590400000 | 1823.05 |
1575849600000 | 1820.24 |
1575936000000 | 1807.72 |
1576022400000 | 1815.05 |
1576108800000 | 1816.45 |
1576195200000 | 1826.76 |
1576454400000 | 1841.11 |
1576540800000 | 1838.16 |
1576627200000 | 1838.78 |
1576713600000 | 1839.14 |
1576800000000 | 1847.49 |
1577059200000 | 1848.04 |
1577145600000 | 1844.83 |
1577404800000 | 1846.62 |
1577664000000 | 1837.25 |
1577750400000 | 1831.71 |
1577923200000 | 1845 |
1578009600000 | 1848.93 |
1578268800000 | 1841.64 |
1578355200000 | 1851.77 |
1578441600000 | 1853.81 |
1578528000000 | 1866.15 |
1578614400000 | 1865.33 |
1578873600000 | 1867.56 |
1578960000000 | 1872.83 |
1579046400000 | 1861.67 |
1579132800000 | 1877.54 |
1579219200000 | 1888.3 |
1579478400000 | 1892.13 |
1579564800000 | 1887.57 |
1579651200000 | 1894.38 |
1579737600000 | 1891.75 |
1579824000000 | 1891.78 |
1580083200000 | 1873.38 |
1580169600000 | 1878.58 |
1580256000000 | 1876.6 |
1580342400000 | 1859.4 |
1580428800000 | 1844.46 |
1580688000000 | 1853.59 |
1580774400000 | 1874.83 |
1580860800000 | 1888.98 |
1580947200000 | 1900.8 |
1581033600000 | 1892.89 |
1581292800000 | 1897.48 |
1581379200000 | 1908.71 |
1581465600000 | 1920.26 |
1581552000000 | 1920.92 |
1581638400000 | 1927.63 |
1581897600000 | 1931.94 |
1581984000000 | 1930.28 |
1582070400000 | 1938.28 |
1582156800000 | 1927.23 |
1582243200000 | 1915.74 |
1582502400000 | 1874.84 |
1582588800000 | 1838.74 |
1582675200000 | 1817.25 |
1582761600000 | 1755.99 |
1582848000000 | 1707.86 |
1583107200000 | 1717.2 |
1583193600000 | 1706.4 |
1583280000000 | 1737.97 |
1583366400000 | 1705.35 |
1583452800000 | 1667.09 |
1583712000000 | 1559.23 |
1583798400000 | 1569.31 |
1583884800000 | 1545.27 |
1583971200000 | 1405.93 |
1584057600000 | 1448.2 |
1584316800000 | 1331.27 |
1584403200000 | 1395.75 |
1584489600000 | 1331.75 |
1584576000000 | 1333.46 |
1584662400000 | 1324.67 |
1584921600000 | 1250.3699 |
1585008000000 | 1341.08 |
1585094400000 | 1363.32 |
1585180800000 | 1389.78 |
1585267200000 | 1355.67 |
1585526400000 | 1378.56 |
1585612800000 | 1379.23 |
1585699200000 | 1343.55 |
1585785600000 | 1367.24 |
1585872000000 | 1350.28 |
1586131200000 | 1416.96 |
1586217600000 | 1426.19 |
1586304000000 | 1450.34 |
1586390400000 | 1463.58 |
1586822400000 | 1480.74 |
1586908800000 | 1447.42 |
1586995200000 | 1446.74 |
1587081600000 | 1478.13 |
1587340800000 | 1470.1 |
1587427200000 | 1427.45 |
1587513600000 | 1448.81 |
1587600000000 | 1460.24 |
1587686400000 | 1460.58 |
1587945600000 | 1491.53 |
1588032000000 | 1502.17 |
1588118400000 | 1533.3 |
1588204800000 | 1499.03 |
1588291200000 | 1465.34 |
1588550400000 | 1453.46 |
1588636800000 | 1482.53 |
1588723200000 | 1471.55 |
1588809600000 | 1487.72 |
1588896000000 | 1501.27 |
1589155200000 | 1496.43 |
1589241600000 | 1477.53 |
1589328000000 | 1449.05 |
1589414400000 | 1448.3699 |
1589500800000 | 1450.18 |
1589760000000 | 1496.63 |
1589846400000 | 1480.67 |
1589932800000 | 1493.18 |
1590019200000 | 1486.54 |
1590105600000 | 1484.91 |
1590364800000 | 1494.42 |
1590451200000 | 1525.92 |
1590537600000 | 1549.6199 |
1590624000000 | 1542.79 |
1590710400000 | 1517.92 |
1590969600000 | 1535.69 |
1591056000000 | 1554.17 |
1591142400000 | 1585.82 |
1591228800000 | 1569.5 |
1591315200000 | 1614.8599 |
1591574400000 | 1633.89 |
1591660800000 | 1608.22 |
1591747200000 | 1590.4 |
1591833600000 | 1506.29 |
1591920000000 | 1527.6 |
1592179200000 | 1513.67 |
1592265600000 | 1550.1199 |
1592352000000 | 1544.83 |
1592438400000 | 1539.41 |
1592524800000 | 1534.05 |
1592784000000 | 1516.98 |
1592870400000 | 1514.16 |
1592956800000 | 1491.79 |
1593043200000 | 1500.57 |
1593129600000 | 1494.72 |
1593388800000 | 1490.42 |
1593475200000 | 1498.1199 |
1593561600000 | 1494.3 |
1593648000000 | 1515.16 |
1593734400000 | 1503.15 |
1593993600000 | 1511.44 |
1594080000000 | 1496.03 |
1594166400000 | 1485.6099 |
1594252800000 | 1483.23 |
1594339200000 | 1487.65 |
1594598400000 | 1490.66 |
1594684800000 | 1494.64 |
1594771200000 | 1502.57 |
1594857600000 | 1506.6099 |
1594944000000 | 1515.23 |
1595203200000 | 1506.48 |
1595289600000 | 1503.54 |
1595376000000 | 1495.39 |
1595462400000 | 1500.18 |
1595548800000 | 1483.8699 |
1595808000000 | 1460.71 |
1595894400000 | 1455.08 |
1595980800000 | 1459.43 |
1596067200000 | 1445.47 |
1596153600000 | 1436.71 |
1596412800000 | 1447.38 |
1596499200000 | 1459.43 |
1596585600000 | 1447.99 |
1596672000000 | 1451.14 |
1596758400000 | 1464 |
1597017600000 | 1476.02 |
1597104000000 | 1483.74 |
1597190400000 | 1488.89 |
1597276800000 | 1480.46 |
1597363200000 | 1475.09 |
1597622400000 | 1462.51 |
1597708800000 | 1453.28 |
1597795200000 | 1456.3599 |
1597881600000 | 1446.2 |
1597968000000 | 1447.03 |
1598227200000 | 1461.84 |
1598313600000 | 1461.49 |
1598400000000 | 1465.44 |
1598486400000 | 1471.33 |
1598572800000 | 1462.92 |
1598832000000 | 1443.88 |
1598918400000 | 1434.54 |
1599004800000 | 1467.75 |
1599091200000 | 1456.6 |
1599177600000 | 1459.49 |
1599436800000 | 1460.73 |
1599523200000 | 1447.6099 |
1599609600000 | 1467.44 |
1599696000000 | 1451.63 |
1599782400000 | 1450.66 |
1600041600000 | 1454.89 |
1600128000000 | 1460.45 |
1600214400000 | 1465.51 |
1600300800000 | 1459.68 |
1600387200000 | 1441.04 |
1600646400000 | 1420.45 |
1600732800000 | 1420.54 |
1600819200000 | 1408.44 |
1600905600000 | 1404.1199 |
1600992000000 | 1410.79 |
1601251200000 | 1429.45 |
1601337600000 | 1404.94 |
1601424000000 | 1408.14 |
1601510400000 | 1411.64 |
1601596800000 | 1412.6 |
1601856000000 | 1423.22 |
1601942400000 | 1425.42 |
1602028800000 | 1423.89 |
1602115200000 | 1440.72 |
1602201600000 | 1436.9 |
1602460800000 | 1449.43 |
1602547200000 | 1447.59 |
1602633600000 | 1441.35 |
1602720000000 | 1443.85 |
1602806400000 | 1447.71 |
1603065600000 | 1432.04 |
1603152000000 | 1420.48 |
1603238400000 | 1414.26 |
1603324800000 | 1433.28 |
1603411200000 | 1437.51 |
1603670400000 | 1424.52 |
1603756800000 | 1408.22 |
1603843200000 | 1388.03 |
1603929600000 | 1394.55 |
1604016000000 | 1399.02 |
1604275200000 | 1420.42 |
1604361600000 | 1430.45 |
1604448000000 | 1438.25 |
1604534400000 | 1444.01 |
1604620800000 | 1437.74 |
1604880000000 | 1472.1199 |
1604966400000 | 1488.6 |
1605052800000 | 1513.1099 |
1605139200000 | 1495.1099 |
1605225600000 | 1499 |
1605484800000 | 1506.8 |
1605571200000 | 1502.8 |
1605657600000 | 1502.38 |
1605744000000 | 1498.2 |
1605830400000 | 1495.8699 |
1606089600000 | 1501.76 |
1606176000000 | 1505.09 |
1606262400000 | 1509.47 |
1606348800000 | 1511.51 |
1606435200000 | 1515.58 |
1606694400000 | 1497.08 |
1606780800000 | 1501.03 |
1606867200000 | 1498.88 |
1606953600000 | 1497.67 |
1607040000000 | 1522.44 |
1607299200000 | 1523.14 |
1607385600000 | 1528.49 |
1607472000000 | 1538.32 |
1607558400000 | 1525.43 |
1607644800000 | 1525.6199 |
1607904000000 | 1521.77 |
1607990400000 | 1522.57 |
1608076800000 | 1526.75 |
1608163200000 | 1522.27 |
1608249600000 | 1516.82 |
1608508800000 | 1491.21 |
1608595200000 | 1496.43 |
1608681600000 | 1499.99 |
1608768000000 | 1509.6199 |
1609113600000 | 1511.06 |
1609200000000 | 1514.49 |
1609286400000 | 1506.42 |
1609372800000 | 1517.63 |
1609718400000 | 1511.59 |
1609804800000 | 1511.9 |
1609891200000 | 1527.8699 |
1609977600000 | 1541.2 |
1610064000000 | 1545.66 |
1610323200000 | 1547.68 |
1610409600000 | 1549.88 |
1610496000000 | 1560.57 |
1610582400000 | 1563.93 |
1610668800000 | 1565.64 |
1610928000000 | 1562.39 |
1611014400000 | 1564.34 |
1611100800000 | 1572.09 |
1611187200000 | 1564.28 |
1611273600000 | 1549.21 |
1611532800000 | 1557.63 |
1611619200000 | 1554.45 |
1611705600000 | 1546.65 |
1611792000000 | 1536.1099 |
1611878400000 | 1515.95 |
1612137600000 | 1543.6199 |
1612224000000 | 1555.19 |
1612310400000 | 1555.18 |
1612396800000 | 1558.59 |
1612483200000 | 1556.64 |
1612742400000 | 1561.02 |
1612828800000 | 1555.18 |
1612915200000 | 1556.15 |
1613001600000 | 1559.49 |
1613088000000 | 1563.44 |
1613347200000 | 1570.78 |
1613433600000 | 1567.44 |
1613520000000 | 1580.67 |
1613606400000 | 1563.06 |
1613692800000 | 1557.16 |
1613952000000 | 1547.38 |
1614038400000 | 1554.24 |
1614124800000 | 1556.84 |
1614211200000 | 1543.3699 |
1614297600000 | 1522.33 |
1614556800000 | 1550.41 |
1614643200000 | 1545.99 |
1614729600000 | 1542.47 |
1614816000000 | 1547.44 |
1614902400000 | 1573.01 |
1615161600000 | 1583.77 |
1615248000000 | 1583.58 |
1615334400000 | 1592.54 |
1615420800000 | 1594.22 |
1615507200000 | 1599.48 |
1615766400000 | 1610.34 |
1615852800000 | 1625.39 |
1615939200000 | 1619.21 |
1616025600000 | 1612.1199 |
1616112000000 | 1609.75 |
1616371200000 | 1620.65 |
1616457600000 | 1625.6 |
1616544000000 | 1622.74 |
1616630400000 | 1637.28 |
1616716800000 | 1654.3 |
1616976000000 | 1668.79 |
1617062400000 | 1661.83 |
1617148800000 | 1648.29 |
1617235200000 | 1653.89 |
1617667200000 | 1650.65 |
1617753600000 | 1641.89 |
1617840000000 | 1646.46 |
1617926400000 | 1647.34 |
1618185600000 | 1646.02 |
1618272000000 | 1639.14 |
1618358400000 | 1636.1099 |
1618444800000 | 1648.01 |
1618531200000 | 1653.53 |
1618790400000 | 1659.91 |
1618876800000 | 1660.49 |
1618963200000 | 1667.8699 |
1619049600000 | 1663.46 |
1619136000000 | 1662.83 |
1619395200000 | 1660.1199 |
1619481600000 | 1656.26 |
1619568000000 | 1651.19 |
1619654400000 | 1657.1199 |
1619740800000 | 1665.38 |
1620000000000 | 1662.8599 |
1620086400000 | 1659.29 |
1620172800000 | 1669.41 |
1620259200000 | 1677.97 |
1620345600000 | 1673.21 |
1620604800000 | 1676.13 |
1620691200000 | 1656.69 |
1620777600000 | 1647.97 |
1620864000000 | 1653.83 |
1620950400000 | 1663.45 |
1621209600000 | 1661.17 |
1621296000000 | 1658.8699 |
1621382400000 | 1656.21 |
1621468800000 | 1665.83 |
1621555200000 | 1670.96 |
1621814400000 | 1669.03 |
1621900800000 | 1668.23 |
1621987200000 | 1670 |
1622073600000 | 1670.45 |
1622160000000 | 1680.83 |
1622419200000 | 1677.1099 |
1622505600000 | 1673.8599 |
1622592000000 | 1685.96 |
1622678400000 | 1698.3 |
1622764800000 | 1696 |
1623024000000 | 1709.29 |
1623110400000 | 1713.86 |
1623196800000 | 1715.2 |
1623283200000 | 1720.42 |
1623369600000 | 1728.2 |
1623628800000 | 1729 |
1623715200000 | 1724.14 |
1623801600000 | 1722.55 |
1623888000000 | 1733.25 |
1623974400000 | 1722.01 |
1624233600000 | 1723.64 |
1624320000000 | 1727.83 |
1624406400000 | 1713.39 |
1624492800000 | 1713.06 |
1624579200000 | 1720.65 |
1624838400000 | 1719.48 |
1624924800000 | 1713.73 |
1625011200000 | 1717.09 |
1625097600000 | 1717.77 |
1625184000000 | 1719.23 |
1625443200000 | 1718.65 |
1625529600000 | 1722.13 |
1625616000000 | 1729.16 |
1625702400000 | 1711.07 |
1625788800000 | 1727.25 |
1626048000000 | 1737.3 |
1626134400000 | 1735.19 |
1626220800000 | 1733.67 |
1626307200000 | 1731.97 |
1626393600000 | 1732.59 |
1626652800000 | 1709.7 |
1626739200000 | 1725.32 |
1626825600000 | 1734.3 |
1626912000000 | 1728.28 |
1626998400000 | 1742.88 |
1627257600000 | 1735.48 |
1627344000000 | 1731.83 |
1627430400000 | 1728.18 |
1627516800000 | 1724.36 |
1627603200000 | 1726.51 |
1627862400000 | 1733.27 |
1627948800000 | 1743.59 |
1628035200000 | 1738.64 |
1628121600000 | 1736.83 |
1628208000000 | 1743.54 |
1628467200000 | 1747.98 |
1628553600000 | 1749.77 |
1628640000000 | 1754.87 |
1628726400000 | 1757.96 |
1628812800000 | 1756.03 |
1629072000000 | 1759.28 |
1629158400000 | 1765.97 |
1629244800000 | 1767.4 |
1629331200000 | 1761.45 |
1629417600000 | 1771.03 |
1629676800000 | 1764.65 |
1629763200000 | 1770.21 |
1629849600000 | 1769.99 |
1629936000000 | 1760.22 |
1630022400000 | 1766.54 |
1630281600000 | 1770.84 |
1630368000000 | 1778.51 |
1630454400000 | 1784.94 |
1630540800000 | 1787.08 |
1630627200000 | 1786.62 |
1630886400000 | 1790.31 |
1630972800000 | 1784.08 |
1631059200000 | 1789.45 |
1631145600000 | 1776.52 |
1631232000000 | 1774.18 |
1631491200000 | 1784.22 |
1631577600000 | 1779.41 |
1631664000000 | 1778.49 |
1631750400000 | 1781.62 |
1631836800000 | 1767.24 |
1632096000000 | 1742.08 |
1632182400000 | 1739.75 |
1632268800000 | 1751.69 |
1632355200000 | 1759.81 |
1632441600000 | 1753.13 |
1632700800000 | 1757.53 |
1632787200000 | 1744.29 |
1632873600000 | 1749.82 |
1632960000000 | 1746.96 |
1633046400000 | 1740.42 |
1633305600000 | 1739.83 |
1633392000000 | 1745.59 |
1633478400000 | 1744.67 |
1633564800000 | 1754.64 |
1633651200000 | 1748.1 |
1633910400000 | 1744.05 |
1633996800000 | 1740.33 |
1634083200000 | 1737.54 |
1634169600000 | 1753.99 |
1634256000000 | 1758.1 |
1634515200000 | 1753.76 |
1634601600000 | 1751.79 |
1634688000000 | 1765.78 |
1634774400000 | 1766.08 |
1634860800000 | 1769.25 |
1635120000000 | 1770.28 |
1635206400000 | 1771.7 |
1635292800000 | 1756.36 |
1635379200000 | 1754.62 |
1635465600000 | 1749.5 |
1635724800000 | 1761.51 |
1635811200000 | 1756.98 |
1635897600000 | 1766.67 |
1635984000000 | 1766.63 |
1636070400000 | 1777.72 |
1636329600000 | 1774.02 |
1636416000000 | 1768.32 |
1636502400000 | 1779.52 |
1636588800000 | 1787.57 |
1636675200000 | 1796.49 |
1636934400000 | 1808.16 |
1637020800000 | 1810.9 |
1637107200000 | 1812.71 |
1637193600000 | 1804.68 |
1637280000000 | 1797.65 |
1637539200000 | 1808.49 |
1637625600000 | 1799.49 |
1637712000000 | 1808.16 |
1637798400000 | 1807.52 |
1637884800000 | 1759.13 |
1638144000000 | 1766.43 |
1638230400000 | 1742.57 |
1638316800000 | 1743.35 |
1638403200000 | 1756.19 |
1638489600000 | 1758.58 |
1638748800000 | 1773.13 |
1638835200000 | 1786.54 |
1638921600000 | 1775.3 |
1639008000000 | 1774.67 |
1639094400000 | 1779.67 |
1639353600000 | 1772.04 |
1639440000000 | 1766.95 |
1639526400000 | 1776.7 |
1639612800000 | 1777.87 |
1639699200000 | 1779.38 |
1639958400000 | 1764.76 |
1640044800000 | 1782.89 |
1640131200000 | 1781.68 |
1640217600000 | 1792.1 |
1640304000000 | 1789.51 |
1640563200000 | 1797.1 |
1640649600000 | 1810.18 |
1640736000000 | 1807.12 |
1640822400000 | 1804.23 |
1640908800000 | 1794.76 |
1641168000000 | 1814.08 |
1641254400000 | 1822.28 |
1641340800000 | 1807.96 |
1641427200000 | 1801.33 |
1641513600000 | 1795.96 |
1641772800000 | 1802.1 |
1641859200000 | 1807.47 |
1641945600000 | 1805.28 |
1642032000000 | 1802.51 |
1642118400000 | 1801.94 |
1642377600000 | 1797.4 |
1642464000000 | 1791.7 |
1642550400000 | 1787.39 |
1642636800000 | 1777.48 |
1642723200000 | 1765.51 |
1642982400000 | 1759.44 |
1643068800000 | 1760.71 |
1643155200000 | 1765.21 |
1643241600000 | 1780.41 |
1643328000000 | 1794.92 |
1643587200000 | 1798.9 |
1643673600000 | 1791.89 |
1643760000000 | 1796.32 |
1643846400000 | 1773.91 |
1643932800000 | 1759.32 |
1644192000000 | 1760.16 |
1644278400000 | 1774.7 |
1644364800000 | 1797.62 |
1644451200000 | 1786.43 |
1644537600000 | 1784.36 |
1644796800000 | 1777.84 |
1644883200000 | 1782.66 |
1644969600000 | 1789.73 |
1645056000000 | 1779.01 |
1645142400000 | 1776.26 |
1645401600000 | 1764.99 |
1645488000000 | 1750.55 |
1645574400000 | 1743.29 |
1645660800000 | 1718.84 |
1645747200000 | 1750.07 |
1646006400000 | 1733.72 |
1646092800000 | 1728.36 |
1646179200000 | 1752.92 |
1646265600000 | 1754.13 |
1646352000000 | 1743.62 |
1646611200000 | 1706.12 |
1646697600000 | 1701.74 |
1646784000000 | 1714.85 |
1646870400000 | 1721.95 |
1646956800000 | 1722.25 |
1647216000000 | 1725.49 |
1647302400000 | 1734.25 |
1647388800000 | 1749.16 |
1647475200000 | 1761.91 |
1647561600000 | 1724.98 |
1647820800000 | 1713.43 |
1647907200000 | 1719.44 |
1647993600000 | 1705.88 |
1648080000000 | 1708.57 |
1648166400000 | 1715.77 |
1648425600000 | 1720.09 |
1648512000000 | 1725.47 |
1648598400000 | 1717.84 |
1648684800000 | 1703.9 |
1648771200000 | 1725.5 |
1649030400000 | 1730.5 |
1649116800000 | 1733.53 |
1649203200000 | 1741.62 |
1649289600000 | 1731.62 |
1649376000000 | 1748.47 |
1649635200000 | 1733.59 |
1649721600000 | 1733.89 |
1649808000000 | 1745.21 |
1649894400000 | 1754.83 |
1650326400000 | 1762.71 |
1650412800000 | 1768.05 |
1650499200000 | 1767.44 |
1650585600000 | 1756.03 |
1650844800000 | 1753.38 |
1650931200000 | 1749.93 |
1651017600000 | 1764.46 |
1651104000000 | 1772.52 |
1651190400000 | 1752.34 |
1651449600000 | 1746.12 |
1651536000000 | 1747.04 |
1651622400000 | 1756.73 |
1651708800000 | 1743.82 |
1651795200000 | 1713.18 |
1652054400000 | 1690.28 |
1652140800000 | 1687.81 |
1652227200000 | 1686.3 |
1652313600000 | 1706.35 |
1652400000000 | 1719.78 |
1652659200000 | 1724.28 |
1652745600000 | 1725.59 |
1652832000000 | 1711.36 |
1652918400000 | 1690.4 |
1653004800000 | 1703.47 |
1653264000000 | 1711.59 |
1653350400000 | 1707.54 |
1653436800000 | 1725.12 |
1653523200000 | 1729.14 |
1653609600000 | 1744.73 |
1653868800000 | 1737.64 |
1653955200000 | 1738.1 |
1654041600000 | 1732.47 |
1654128000000 | 1727.51 |
1654214400000 | 1717.71 |
1654473600000 | 1720.9 |
1654560000000 | 1721.47 |
1654646400000 | 1700.35 |
1654732800000 | 1692.19 |
1654819200000 | 1679.53 |
1655078400000 | 1658.07 |
1655164800000 | 1654.3699 |
1655251200000 | 1662.84 |
1655337600000 | 1622.56 |
1655424000000 | 1628.38 |
1655683200000 | 1623.16 |
1655769600000 | 1624.43 |
1655856000000 | 1624.68 |
1655942400000 | 1630.83 |
1656028800000 | 1652.95 |
1656288000000 | 1660.09 |
1656374400000 | 1665.9 |
1656460800000 | 1655.64 |
1656547200000 | 1645.6 |
1656633600000 | 1660.45 |
1656892800000 | 1658.65 |
1656979200000 | 1659.46 |
1657065600000 | 1660.66 |
1657152000000 | 1677.1099 |
1657238400000 | 1676.01 |
1657497600000 | 1677.18 |
1657584000000 | 1685.88 |
1657670400000 | 1677.6 |
1657756800000 | 1665.06 |
1657843200000 | 1668.16 |
1658102400000 | 1657.8 |
1658188800000 | 1675.68 |
1658275200000 | 1683.47 |
1658361600000 | 1684.78 |
1658448000000 | 1675.78 |
1658707200000 | 1680.42 |
1658793600000 | 1683.23 |
1658880000000 | 1697.5 |
1658966400000 | 1707.07 |
1659052800000 | 1716.14 |
1659312000000 | 1703.48 |
1659398400000 | 1692.99 |
1659484800000 | 1698.48 |
1659571200000 | 1686.87 |
1659657600000 | 1698.89 |
1659916800000 | 1696.13 |
1660003200000 | 1693.13 |
1660089600000 | 1698.05 |
1660176000000 | 1708.5 |
1660262400000 | 1728.7 |
1660521600000 | 1733.01 |
1660608000000 | 1742.16 |
1660694400000 | 1727.79 |
1660780800000 | 1731.75 |
1660867200000 | 1729.41 |
1661126400000 | 1710.66 |
1661212800000 | 1699.31 |
1661299200000 | 1692.69 |
1661385600000 | 1707.4 |
1661472000000 | 1678.69 |
1661731200000 | 1670.55 |
1661817600000 | 1663.84 |
1661904000000 | 1650.5 |
1661990400000 | 1650.58 |
1662076800000 | 1635.8599 |
1662336000000 | 1641.65 |
1662422400000 | 1648.17 |
1662508800000 | 1641.8 |
1662595200000 | 1644.82 |
1662681600000 | 1652.22 |
1662940800000 | 1659.88 |
1663027200000 | 1641.42 |
1663113600000 | 1625.07 |
1663200000000 | 1617.71 |
1663286400000 | 1595.93 |
1663545600000 | 1599.78 |
1663632000000 | 1578.46 |
1663718400000 | 1577.88 |
1663804800000 | 1568.3699 |
1663891200000 | 1546.85 |
1664150400000 | 1515.98 |
1664236800000 | 1504.78 |
1664323200000 | 1501.27 |
1664409600000 | 1458.46 |
1664496000000 | 1457.24 |
1664755200000 | 1474.43 |
1664841600000 | 1497.76 |
1664928000000 | 1493.21 |
1665014400000 | 1477.16 |
1665100800000 | 1457.46 |
1665360000000 | 1455.56 |
1665446400000 | 1455.22 |
1665532800000 | 1445.98 |
1665619200000 | 1456.58 |
1665705600000 | 1447.79 |
1665964800000 | 1457.38 |
1666051200000 | 1470.51 |
1666137600000 | 1469.06 |
1666224000000 | 1450.84 |
1666310400000 | 1459.83 |
1666569600000 | 1451.08 |
1666656000000 | 1463.3699 |
1666742400000 | 1460.33 |
1666828800000 | 1468.03 |
1666915200000 | 1488.19 |
1667174400000 | 1495.8599 |
1667260800000 | 1508.74 |
1667347200000 | 1491.76 |
1667433600000 | 1479.3 |
1667520000000 | 1502.96 |
1667779200000 | 1505.33 |
1667865600000 | 1498.77 |
1667952000000 | 1496.44 |
1668038400000 | 1530.91 |
1668124800000 | 1537.98 |
1668384000000 | 1537.69 |
1668470400000 | 1542.39 |
1668556800000 | 1517.98 |
1668643200000 | 1521.58 |
1668729600000 | 1526.51 |
1668988800000 | 1540.28 |
1669075200000 | 1540.2 |
1669161600000 | 1539.74 |
1669248000000 | 1550.91 |
1669334400000 | 1558.24 |
1669593600000 | 1528.3699 |
1669680000000 | 1539.21 |
1669766400000 | 1559.31 |
1669852800000 | 1547.06 |
1669939200000 | 1542.3699 |
1670198400000 | 1525.7 |
1670284800000 | 1516.2 |
1670371200000 | 1498.6 |
1670457600000 | 1498.97 |
1670544000000 | 1507.33 |
1670803200000 | 1506.51 |
1670889600000 | 1507.58 |
1670976000000 | 1502.09 |
1671062400000 | 1480.2 |
1671148800000 | 1471.22 |
1671408000000 | 1469.21 |
1671494400000 | 1458.16 |
1671580800000 | 1479.35 |
1671667200000 | 1478.35 |
1671753600000 | 1484.29 |
1672099200000 | 1478.77 |
1672185600000 | 1479.46 |
1672272000000 | 1485.1199 |
1672358400000 | 1477.09 |
1672617600000 | 1481.68 |
1672704000000 | 1503.91 |
1672790400000 | 1525.92 |
1672876800000 | 1523.1199 |
1672963200000 | 1542.5 |
1673222400000 | 1531.3 |
1673308800000 | 1533.6199 |
1673395200000 | 1533.27 |
1673481600000 | 1536.08 |
1673568000000 | 1530.94 |
1673827200000 | 1538.6 |
1673913600000 | 1542.1099 |
1674000000000 | 1533.76 |
1674086400000 | 1528.84 |
1674172800000 | 1536.49 |
1674432000000 | 1539.51 |
1674518400000 | 1538.02 |
1674604800000 | 1531.96 |
1674691200000 | 1550.3 |
1674777600000 | 1564.45 |
1675036800000 | 1553.1199 |
1675123200000 | 1558.42 |
1675209600000 | 1558.82 |
1675296000000 | 1581.48 |
1675382400000 | 1571.79 |
1675641600000 | 1561.71 |
1675728000000 | 1574.97 |
1675814400000 | 1575.92 |
1675900800000 | 1571.98 |
1675987200000 | 1577.15 |
1676246400000 | 1577.6 |
1676332800000 | 1582.1199 |
1676419200000 | 1591.89 |
1676505600000 | 1592.99 |
1676592000000 | 1593.28 |
1676851200000 | 1595.89 |
1676937600000 | 1580.54 |
1677024000000 | 1580.6099 |
1677110400000 | 1584.04 |
1677196800000 | 1578.38 |
1677456000000 | 1572.93 |
1677542400000 | 1567.01 |
1677628800000 | 1552.34 |
1677715200000 | 1569.06 |
1677801600000 | 1585.99 |
1678060800000 | 1580.97 |
1678147200000 | 1571.44 |
1678233600000 | 1572.22 |
1678320000000 | 1559.23 |
1678406400000 | 1519.27 |
1678665600000 | 1505.49 |
1678752000000 | 1508.98 |
1678838400000 | 1519.68 |
1678924800000 | 1511.57 |
1679011200000 | 1497.8599 |
1679270400000 | 1504.7 |
1679356800000 | 1509.25 |
1679443200000 | 1491.83 |
1679529600000 | 1482.82 |
1679616000000 | 1492.23 |
1679875200000 | 1493.35 |
1679961600000 | 1489.67 |
1680048000000 | 1505.63 |
1680134400000 | 1504.48 |
1680220800000 | 1526.6199 |
1680480000000 | 1518.8 |
1680566400000 | 1504.31 |
1680652800000 | 1509.94 |
1680739200000 | 1514.53 |
1681171200000 | 1528.8699 |
1681257600000 | 1520.95 |
1681344000000 | 1520.8699 |
1681430400000 | 1526.21 |
1681689600000 | 1545.24 |
1681776000000 | 1539.2 |
1681862400000 | 1542.45 |
1681948800000 | 1536.14 |
1682035200000 | 1538.3699 |
1682294400000 | 1527.89 |
1682380800000 | 1525.5 |
1682467200000 | 1522.8 |
1682553600000 | 1542.43 |
1682640000000 | 1548.13 |
1682899200000 | 1554.09 |
1682985600000 | 1525.16 |
1683072000000 | 1522.46 |
1683158400000 | 1530.24 |
1683244800000 | 1546.58 |
1683504000000 | 1552.91 |
1683590400000 | 1550.64 |
1683676800000 | 1550.5 |
1683763200000 | 1544.91 |
1683849600000 | 1545.47 |
1684108800000 | 1552.91 |
1684195200000 | 1530.46 |
1684281600000 | 1535.23 |
1684368000000 | 1545.24 |
1684454400000 | 1545.32 |
1684713600000 | 1545.07 |
1684800000000 | 1543.54 |
1684886400000 | 1529.27 |
1684972800000 | 1517.84 |
1685059200000 | 1526.39 |
1685318400000 | 1527.64 |
1685404800000 | 1520.16 |
1685491200000 | 1515.98 |
1685577600000 | 1518.45 |
1685664000000 | 1546.97 |
1685923200000 | 1545.6 |
1686009600000 | 1548.5 |
1686096000000 | 1554.96 |
1686182400000 | 1544.45 |
1686268800000 | 1551.6 |
1686528000000 | 1544.48 |
1686614400000 | 1546.63 |
1686700800000 | 1540.43 |
1686787200000 | 1544.44 |
1686873600000 | 1549.51 |
1687132800000 | 1547.66 |
1687219200000 | 1536.96 |
1687305600000 | 1517.81 |
1687392000000 | 1502.39 |
1687478400000 | 1494.99 |
1687737600000 | 1500.02 |
1687824000000 | 1511.6099 |
1687910400000 | 1518.16 |
1687996800000 | 1526.56 |
1688083200000 | 1530.83 |
1688342400000 | 1541.72 |
1688428800000 | 1543.75 |
1688515200000 | 1539.43 |
1688601600000 | 1519.69 |
1688688000000 | 1510.45 |
1688947200000 | 1509.9 |
1689033600000 | 1521.94 |
1689120000000 | 1527.73 |
1689206400000 | 1530.72 |
1689292800000 | 1520.74 |
1689552000000 | 1515.21 |
1689638400000 | 1519.04 |
1689724800000 | 1535.08 |
1689811200000 | 1543.99 |
1689897600000 | 1544.59 |
1690156800000 | 1556.1199 |
1690243200000 | 1557.09 |
1690329600000 | 1564.76 |
1690416000000 | 1563.6199 |
1690502400000 | 1555.24 |
1690761600000 | 1549.76 |
1690848000000 | 1542.23 |
1690934400000 | 1536.03 |
1691020800000 | 1530.25 |
1691107200000 | 1525.16 |
1691366400000 | 1528.34 |
1691452800000 | 1517.14 |
1691539200000 | 1516.84 |
1691625600000 | 1521.14 |
1691712000000 | 1522.69 |
1691971200000 | 1521.23 |
1692057600000 | 1503.46 |
1692144000000 | 1500.8 |
1692230400000 | 1492.73 |
1692316800000 | 1494.07 |
1692576000000 | 1485.05 |
1692662400000 | 1493.6 |
1692748800000 | 1510.03 |
1692835200000 | 1505.06 |
1692921600000 | 1515.76 |
1693180800000 | 1524.92 |
1693267200000 | 1536.76 |
1693353600000 | 1535.2 |
1693440000000 | 1534.96 |
1693526400000 | 1541.75 |
1693785600000 | 1541.29 |
1693872000000 | 1533.33 |
1693958400000 | 1531.78 |
1694044800000 | 1520.16 |
1694131200000 | 1514.99 |
1694390400000 | 1523.03 |
1694476800000 | 1531.8 |
1694563200000 | 1532.19 |
1694649600000 | 1558.35 |
1694736000000 | 1554.6 |
1694995200000 | 1549.6199 |
1695081600000 | 1554.4 |
1695168000000 | 1555.83 |
1695254400000 | 1546.69 |
1695340800000 | 1543.15 |
1695600000000 | 1541.9 |
1695686400000 | 1528.79 |
1695772800000 | 1533.52 |
1695859200000 | 1533.28 |
1695945600000 | 1534.24 |
1696204800000 | 1531.42 |
1696291200000 | 1505.64 |
1696377600000 | 1503.68 |
1696464000000 | 1503.39 |
1696550400000 | 1511.4 |
1696809600000 | 1515.28 |
1696896000000 | 1523.39 |
1696982400000 | 1519.97 |
1697068800000 | 1519.05 |
1697155200000 | 1514.74 |
1697414400000 | 1515.07 |
1697500800000 | 1512.38 |
1697587200000 | 1508.8599 |
1697673600000 | 1492 |
1697760000000 | 1475.83 |
1698019200000 | 1458.05 |
1698105600000 | 1461.15 |
1698192000000 | 1453.21 |
1698278400000 | 1452.57 |
1698364800000 | 1445.31 |
1698624000000 | 1438.08 |
1698710400000 | 1453.6099 |
1698796800000 | 1457.69 |
1698883200000 | 1478.15 |
1698969600000 | 1492.1099 |
1699228800000 | 1485.27 |
1699315200000 | 1484.05 |
1699401600000 | 1470.63 |
1699488000000 | 1464.22 |
1699574400000 | 1466.22 |
1699833600000 | 1467.39 |
1699920000000 | 1478.16 |
1700006400000 | 1491.47 |
1700092800000 | 1485.1099 |
1700179200000 | 1488.41 |
1700438400000 | 1494.5 |
1700524800000 | 1491.31 |
1700611200000 | 1499.26 |
1700697600000 | 1497.73 |
1700784000000 | 1499.98 |
1701043200000 | 1502.22 |
1701129600000 | 1501.05 |
1701216000000 | 1503.6099 |
1701302400000 | 1516.88 |
1701388800000 | 1541.49 |
1701648000000 | 1546.8599 |
1701734400000 | 1540.3599 |
1701820800000 | 1558.73 |
1701907200000 | 1565.93 |
1701993600000 | 1568.94 |
1702252800000 | 1569.8 |
1702339200000 | 1568.21 |
1702425600000 | 1585.32 |
1702512000000 | 1593.95 |
1702598400000 | 1591.43 |
1702857600000 | 1582.26 |
1702944000000 | 1580.67 |
1703030400000 | 1577.59 |
1703116800000 | 1580.48 |
1703203200000 | 1586.3699 |
1703635200000 | 1591.31 |
1703721600000 | 1595.7 |
1703808000000 | 1595.09 |
1704153600000 | 1610 |
1704240000000 | 1593.17 |
1704326400000 | 1596.93 |
1704412800000 | 1601.88 |
1704672000000 | 1614.24 |
1704758400000 | 1613.84 |
1704844800000 | 1604.33 |
1704931200000 | 1600.68 |
1705017600000 | 1603.67 |
1705276800000 | 1606.6099 |
1705363200000 | 1601.1099 |
1705449600000 | 1583.5 |
1705536000000 | 1583.97 |
1705622400000 | 1595.74 |
1705881600000 | 1602.58 |
1705968000000 | 1609.31 |
1706054400000 | 1600.9 |
1706140800000 | 1610.03 |
1706227200000 | 1609.88 |
1706486400000 | 1614.6099 |
1706572800000 | 1607.74 |
1706659200000 | 1611.08 |
1706745600000 | 1605.7 |
1706832000000 | 1599.96 |
1707091200000 | 1589.73 |
1707177600000 | 1600.23 |
1707264000000 | 1586.15 |
1707350400000 | 1577.92 |
1707436800000 | 1573.52 |
1707696000000 | 1584.35 |
1707782400000 | 1568.55 |
1707868800000 | 1576.43 |
1707955200000 | 1593.47 |
1708041600000 | 1588.77 |
1708300800000 | 1593.9 |
1708387200000 | 1595.18 |
1708473600000 | 1608.8699 |
1708560000000 | 1617.81 |
1708646400000 | 1613.32 |
1708905600000 | 1600.6099 |
1708992000000 | 1610.3599 |
1709078400000 | 1606.38 |
1709164800000 | 1617.4 |
1709251200000 | 1627.6099 |
1709510400000 | 1628.32 |
1709596800000 | 1621.28 |
1709683200000 | 1625.1 |
1709769600000 | 1628.47 |
1709856000000 | 1630.15 |
1710115200000 | 1631.72 |
1710201600000 | 1634.01 |
1710288000000 | 1628.91 |
1710374400000 | 1624.38 |
1710460800000 | 1632.3699 |
1710720000000 | 1630.43 |
1710806400000 | 1629.76 |
1710892800000 | 1640.09 |
1710979200000 | 1653.56 |
1711065600000 | 1652.48 |
1711324800000 | 1647.38 |
1711411200000 | 1646.3599 |
1711497600000 | 1664.85 |
1711584000000 | 1674.24 |
1712016000000 | 1660.17 |
1712102400000 | 1656.81 |
1712188800000 | 1654.88 |
1712275200000 | 1649.34 |
1712534400000 | 1665.5 |
1712620800000 | 1673.8599 |
1712707200000 | 1665.59 |
1712793600000 | 1664.01 |
1712880000000 | 1660.3 |
1713139200000 | 1649.89 |
1713225600000 | 1623.34 |
1713312000000 | 1628.96 |
1713398400000 | 1629.51 |
1713484800000 | 1629.71 |
1713744000000 | 1648.73 |
1713830400000 | 1656.82 |
1713916800000 | 1663.79 |
1714003200000 | 1651.65 |
1714089600000 | 1666.45 |
1714348800000 | 1675.17 |
1714435200000 | 1668.64 |
1714521600000 | 1667.72 |
1714608000000 | 1675.34 |
1714694400000 | 1687.35 |
1714953600000 | 1692.61 |
1715040000000 | 1699.72 |
1715126400000 | 1694.7 |
1715212800000 | 1700.19 |
1715299200000 | 1712.94 |
1715558400000 | 1716.01 |
1715644800000 | 1725.98 |
1715731200000 | 1733.98 |
1715817600000 | 1736.73 |
1715904000000 | 1744.32 |
1716163200000 | 1744.8 |
1716249600000 | 1741.71 |
1716336000000 | 1740.73 |
1716422400000 | 1720.36 |
1716508800000 | 1715.21 |
1716768000000 | 1720.69 |
1716854400000 | 1715.24 |
1716940800000 | 1701.69 |
1717027200000 | 1708.46 |
1717113600000 | 1717.69 |
1717372800000 | 1722.67 |
1717459200000 | 1724.56 |
1717545600000 | 1725.74 |
1717632000000 | 1725.97 |
1717718400000 | 1728.06 |
1717977600000 | 1734.63 |
1718064000000 | 1718.99 |
1718150400000 | 1713.3 |
1718236800000 | 1713.53 |
1718323200000 | 1711.66 |
1718582400000 | 1714.66 |
1718668800000 | 1724.12 |
1718755200000 | 1723.44 |
1718841600000 | 1732.25 |
1718928000000 | 1736.13 |
1719187200000 | 1744.43 |
1719273600000 | 1734.39 |
1719360000000 | 1722.4 |
1719446400000 | 1717.37 |
1719532800000 | 1727.36 |
1719792000000 | 1726.65 |
1719878400000 | 1722.82 |
1719964800000 | 1723.9 |
1720051200000 | 1728.63 |
1720137600000 | 1728.96 |
1720396800000 | 1732.04 |
1720483200000 | 1725.72 |
1720569600000 | 1738.1 |
1720656000000 | 1758.31 |
1720742400000 | 1765.32 |
1721001600000 | 1760.54 |
1721088000000 | 1775.19 |
1721174400000 | 1789.99 |
1721260800000 | 1790.56 |
1721347200000 | 1779.1 |
1721606400000 | 1783.1 |
1721692800000 | 1789.75 |
1721779200000 | 1784.28 |
1721865600000 | 1779.71 |
1721952000000 | 1801.41 |
1722211200000 | 1809.63 |
1722297600000 | 1817.27 |
1722384000000 | 1813.74 |
1722470400000 | 1821.03 |
1722556800000 | 1788.43 |
1722816000000 | 1726.99 |
1722902400000 | 1750.51 |
1722988800000 | 1765.6 |
1723075200000 | 1775.82 |
1723161600000 | 1786.63 |
1723420800000 | 1783.9 |
1723507200000 | 1792.71 |
1723593600000 | 1791.93 |
1723680000000 | 1801.49 |
1723766400000 | 1807.47 |
1724025600000 | 1810.39 |
1724112000000 | 1805.58 |
1724198400000 | 1805.1 |
1724284800000 | 1810.67 |
1724371200000 | 1824.24 |
1724630400000 | 1828.29 |
1724716800000 | 1827.1 |
1724803200000 | 1835.84 |
1724889600000 | 1843.24 |
1724976000000 | 1851.08 |
1725235200000 | 1850.75 |
1725321600000 | 1852.09 |
1725408000000 | 1839.86 |
1725494400000 | 1841.01 |
1725580800000 | 1825.96 |
1725840000000 | 1830.89 |
1725926400000 | 1829.66 |
1726012800000 | 1827.99 |
1726099200000 | 1840.17 |
1726185600000 | 1853.63 |
1726444800000 | 1856.07 |
1726531200000 | 1854.59 |
1726617600000 | 1855.23 |
1726704000000 | 1858.45 |
1726790400000 | 1839.73 |
iSTOXX Global Cities of Tomorrow Select 30 GR Decrement 5.75% | iSTOXX Global Cities of Tomorrow Select 30 | |
---|---|---|
2017 | 5.9074079042687 | 1.4799293522957 |
2018 | 2.4219239855343 | -4.4318261847716 |
2019 | 12.558513434128 | 22.880127788487 |
2020 | -16.35333802136 | -15.663866936879 |
2021 | 18.498985268329 | 19.199103399744 |
2022 | -18.131834633057 | -18.636965484402 |
2023 | 7.9954505141867 | 8.7027994664553 |
2024 | 24.577312368353 | 25.736320149885 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Global Cities of Tomorrow Select 30 Index. It replicates the performance of the gross return version of the base index assuming a constant 5.75% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/rulebooks
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Oct. 23, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.