Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone 50
Index Description
The iSTOXX Eurozone 50 Index constituents are selected from the EURO STOXX ESG-X index. Additionally companies involved in Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capi-talization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Key facts
- Selection of 50 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone 50 | 4,043.2 | 3,141.8 | 62.8 | 48.1 | 263.1 | 19.0 | 8.4 | 0.6 | 15.1 |
EURO STOXX ESG-X | 6,780.5 | 4,949.0 | 17.9 | 6.5 | 263.1 | 1.1 | 5.3 | 0.0 | 4.6 |
Supersector weighting (top 10)
Technology | 22.0 |
---|---|
Banks | 12.2 |
Industrial Goods and Services | 12.0 |
Consumer Products and Services | 10.8 |
Insurance | 8.6 |
Health Care | 6.8 |
Automobiles and Parts | 4.9 |
Food, Beverage and Tobacco | 4.2 |
Telecommunications | 3.5 |
Utilities | 3.4 |
Country weighting
France | 35.7 |
---|---|
Germany | 27.7 |
Netherlands | 16.6 |
Spain | 9.1 |
Italy | 7.1 |
Belgium | 2.7 |
Finland | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone 50 | -0.2 | 6.4 | 9.7 | 15.2 | 41.3 | N/A | N/A | 9.9 | 4.9 | 7.2 |
EURO STOXX ESG-X | -0.3 | 5.0 | 8.4 | 8.3 | 25.4 | N/A | N/A | 8.5 | 2.7 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone 50 | N/A | N/A | 13.8 | 18.8 | 20.7 | N/A | N/A | 0.4 | 0.1 | 0.3 |
EURO STOXX ESG-X | N/A | N/A | 12.2 | 16.9 | 19.5 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.7 | 2.8 | 3.4 | 3.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 0.6 | 0.5 | 0.7 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Eurozone 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone 50 | 16.0 | 14.8 | 15.5 | 15.5 | 2.2 | 2.6 | 1.8 | 18.7 |
EURO STOXX ESG-X | 15.6 | 13.3 | 14.2 | 14.2 | 1.7 | 2.8 | 1.2 | 14.0 |
Performance and annual returns
iSTOXX Eurozone 50 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1014.67 |
1395792000000 | 1026.71 |
1395878400000 | 1027.45 |
1395964800000 | 1038.91 |
1396224000000 | 1036.48 |
1396310400000 | 1046.43 |
1396396800000 | 1048.08 |
1396483200000 | 1054.28 |
1396569600000 | 1061.62 |
1396828800000 | 1046.54 |
1396915200000 | 1043.72 |
1397001600000 | 1045.51 |
1397088000000 | 1036.01 |
1397174400000 | 1023.61 |
1397433600000 | 1024.64 |
1397520000000 | 1010.61 |
1397606400000 | 1027.62 |
1397692800000 | 1032.19 |
1398124800000 | 1046.2 |
1398211200000 | 1038.59 |
1398297600000 | 1041.7 |
1398384000000 | 1027.53 |
1398643200000 | 1030.73 |
1398729600000 | 1042.55 |
1398816000000 | 1040.4 |
1398902400000 | 1040.4 |
1398988800000 | 1032.09 |
1399248000000 | 1029.94 |
1399334400000 | 1023.4 |
1399420800000 | 1026.95 |
1399507200000 | 1038.87 |
1399593600000 | 1032.69 |
1399852800000 | 1038.69 |
1399939200000 | 1041.7 |
1400025600000 | 1040.05 |
1400112000000 | 1025.06 |
1400198400000 | 1025.93 |
1400457600000 | 1024.64 |
1400544000000 | 1024.99 |
1400630400000 | 1031.36 |
1400716800000 | 1032.47 |
1400803200000 | 1037.67 |
1401062400000 | 1049.72 |
1401148800000 | 1051.39 |
1401235200000 | 1052.87 |
1401321600000 | 1052.19 |
1401408000000 | 1052.82 |
1401667200000 | 1053.58 |
1401753600000 | 1051.28 |
1401840000000 | 1051.8 |
1401926400000 | 1061.7 |
1402012800000 | 1069.69 |
1402272000000 | 1072.71 |
1402358400000 | 1074.94 |
1402444800000 | 1068.67 |
1402531200000 | 1066 |
1402617600000 | 1063.39 |
1402876800000 | 1057.03 |
1402963200000 | 1062.23 |
1403049600000 | 1061.44 |
1403136000000 | 1070.75 |
1403222400000 | 1066.66 |
1403481600000 | 1059.04 |
1403568000000 | 1057.89 |
1403654400000 | 1047.73 |
1403740800000 | 1042.74 |
1403827200000 | 1041.96 |
1404086400000 | 1041.68 |
1404172800000 | 1051.99 |
1404259200000 | 1051.5 |
1404345600000 | 1064.55 |
1404432000000 | 1058.33 |
1404691200000 | 1046.82 |
1404777600000 | 1030.56 |
1404864000000 | 1035.77 |
1404950400000 | 1020.89 |
1405036800000 | 1022.73 |
1405296000000 | 1032.66 |
1405382400000 | 1022.28 |
1405468800000 | 1038.51 |
1405555200000 | 1026.34 |
1405641600000 | 1026.94 |
1405900800000 | 1018.67 |
1405987200000 | 1033.05 |
1406073600000 | 1035.48 |
1406160000000 | 1045.71 |
1406246400000 | 1031.31 |
1406505600000 | 1028.34 |
1406592000000 | 1033.69 |
1406678400000 | 1029.24 |
1406764800000 | 1010.56 |
1406851200000 | 996.57 |
1407110400000 | 995.81 |
1407196800000 | 997.75 |
1407283200000 | 989.71 |
1407369600000 | 977.77 |
1407456000000 | 975.44 |
1407715200000 | 989.35 |
1407801600000 | 983.26 |
1407888000000 | 991.56 |
1407974400000 | 992.68 |
1408060800000 | 984.9 |
1408320000000 | 998.29 |
1408406400000 | 1005 |
1408492800000 | 1003.33 |
1408579200000 | 1016.01 |
1408665600000 | 1009.35 |
1408924800000 | 1028.83 |
1409011200000 | 1038.01 |
1409097600000 | 1037.09 |
1409184000000 | 1026.81 |
1409270400000 | 1027.71 |
1409529600000 | 1027.56 |
1409616000000 | 1031.6 |
1409702400000 | 1043.22 |
1409788800000 | 1061.81 |
1409875200000 | 1061.16 |
1410134400000 | 1060.17 |
1410220800000 | 1052.54 |
1410307200000 | 1051.91 |
1410393600000 | 1049.71 |
1410480000000 | 1048.03 |
1410739200000 | 1048.59 |
1410825600000 | 1044.66 |
1410912000000 | 1049.53 |
1410998400000 | 1058.93 |
1411084800000 | 1058.67 |
1411344000000 | 1051.56 |
1411430400000 | 1036.49 |
1411516800000 | 1046.73 |
1411603200000 | 1033.77 |
1411689600000 | 1036.76 |
1411948800000 | 1027.6 |
1412035200000 | 1036.03 |
1412121600000 | 1026.26 |
1412208000000 | 1001.66 |
1412294400000 | 1010.53 |
1412553600000 | 1012.7 |
1412640000000 | 997.28 |
1412726400000 | 988.51 |
1412812800000 | 987.07 |
1412899200000 | 971.9 |
1413158400000 | 972.96 |
1413244800000 | 975.34 |
1413331200000 | 943.64 |
1413417600000 | 939.11 |
1413504000000 | 967.13 |
1413763200000 | 956.93 |
1413849600000 | 977.91 |
1413936000000 | 981.57 |
1414022400000 | 989.77 |
1414108800000 | 986.94 |
1414368000000 | 979.32 |
1414454400000 | 995.41 |
1414540800000 | 993.09 |
1414627200000 | 995.43 |
1414713600000 | 1018.9 |
1414972800000 | 1011.74 |
1415059200000 | 998.1 |
1415145600000 | 1015.09 |
1415232000000 | 1018.24 |
1415318400000 | 1007.08 |
1415577600000 | 1016.82 |
1415664000000 | 1020.51 |
1415750400000 | 1003.55 |
1415836800000 | 1009.43 |
1415923200000 | 1010.8 |
1416182400000 | 1017.37 |
1416268800000 | 1028.17 |
1416355200000 | 1029.45 |
1416441600000 | 1024.35 |
1416528000000 | 1050.68 |
1416787200000 | 1057.65 |
1416873600000 | 1062.81 |
1416960000000 | 1062.08 |
1417046400000 | 1071.46 |
1417132800000 | 1076.67 |
1417392000000 | 1070.83 |
1417478400000 | 1071.35 |
1417564800000 | 1073.37 |
1417651200000 | 1057.63 |
1417737600000 | 1084.59 |
1417996800000 | 1077.3 |
1418083200000 | 1052.04 |
1418169600000 | 1050.5 |
1418256000000 | 1054.15 |
1418342400000 | 1026.47 |
1418601600000 | 1001.1 |
1418688000000 | 1021.08 |
1418774400000 | 1018.45 |
1418860800000 | 1053.12 |
1418947200000 | 1051.97 |
1419206400000 | 1058.69 |
1419292800000 | 1070.08 |
1419379200000 | 1067.61 |
1419811200000 | 1068.34 |
1419897600000 | 1054.38 |
1419984000000 | 1058.5 |
1420156800000 | 1053.92 |
1420416000000 | 1021.55 |
1420502400000 | 1015.35 |
1420588800000 | 1021.39 |
1420675200000 | 1056.24 |
1420761600000 | 1029.03 |
1421020800000 | 1045.49 |
1421107200000 | 1061.59 |
1421193600000 | 1049.42 |
1421280000000 | 1069.62 |
1421366400000 | 1082.47 |
1421625600000 | 1090.94 |
1421712000000 | 1096.82 |
1421798400000 | 1104.9 |
1421884800000 | 1121.94 |
1421971200000 | 1142.63 |
1422230400000 | 1154.08 |
1422316800000 | 1138.93 |
1422403200000 | 1135.55 |
1422489600000 | 1140.02 |
1422576000000 | 1132.77 |
1422835200000 | 1137.31 |
1422921600000 | 1150.45 |
1423008000000 | 1153.63 |
1423094400000 | 1151.91 |
1423180800000 | 1148.34 |
1423440000000 | 1130.33 |
1423526400000 | 1142.91 |
1423612800000 | 1142.51 |
1423699200000 | 1156.64 |
1423785600000 | 1164.75 |
1424044800000 | 1159.12 |
1424131200000 | 1161.62 |
1424217600000 | 1171.67 |
1424304000000 | 1182.96 |
1424390400000 | 1184.27 |
1424649600000 | 1194.11 |
1424736000000 | 1199.88 |
1424822400000 | 1197.42 |
1424908800000 | 1209.64 |
1424995200000 | 1217.41 |
1425254400000 | 1217.82 |
1425340800000 | 1203.76 |
1425427200000 | 1215.32 |
1425513600000 | 1228.26 |
1425600000000 | 1231.65 |
1425859200000 | 1229.06 |
1425945600000 | 1217.22 |
1426032000000 | 1244.49 |
1426118400000 | 1243.57 |
1426204800000 | 1252.71 |
1426464000000 | 1271.75 |
1426550400000 | 1257.38 |
1426636800000 | 1252.28 |
1426723200000 | 1251.68 |
1426809600000 | 1266.39 |
1427068800000 | 1256.75 |
1427155200000 | 1267.61 |
1427241600000 | 1251.4 |
1427328000000 | 1247.05 |
1427414400000 | 1250.2 |
1427673600000 | 1268.44 |
1427760000000 | 1259.34 |
1427846400000 | 1263.17 |
1427932800000 | 1265.97 |
1428364800000 | 1279.97 |
1428451200000 | 1272.07 |
1428537600000 | 1285.54 |
1428624000000 | 1297.68 |
1428883200000 | 1299.4 |
1428969600000 | 1283.58 |
1429056000000 | 1287.31 |
1429142400000 | 1271.77 |
1429228800000 | 1244.34 |
1429488000000 | 1257.94 |
1429574400000 | 1262.85 |
1429660800000 | 1262.36 |
1429747200000 | 1252.08 |
1429833600000 | 1257.4 |
1430092800000 | 1277.99 |
1430179200000 | 1257.84 |
1430265600000 | 1223.38 |
1430352000000 | 1223.52 |
1430438400000 | 1223.52 |
1430697600000 | 1232.39 |
1430784000000 | 1203.51 |
1430870400000 | 1204.81 |
1430956800000 | 1207.81 |
1431043200000 | 1238.12 |
1431302400000 | 1231.68 |
1431388800000 | 1213.48 |
1431475200000 | 1206.56 |
1431561600000 | 1224.21 |
1431648000000 | 1216.29 |
1431907200000 | 1221.76 |
1431993600000 | 1251.27 |
1432080000000 | 1255.52 |
1432166400000 | 1256.22 |
1432252800000 | 1253.28 |
1432512000000 | 1247.19 |
1432598400000 | 1236.3 |
1432684800000 | 1256.82 |
1432771200000 | 1247.7 |
1432857600000 | 1221.81 |
1433116800000 | 1223.74 |
1433203200000 | 1215.67 |
1433289600000 | 1220.53 |
1433376000000 | 1212.86 |
1433462400000 | 1197 |
1433721600000 | 1184.44 |
1433808000000 | 1181.09 |
1433894400000 | 1202.19 |
1433980800000 | 1211.41 |
1434067200000 | 1194.74 |
1434326400000 | 1174.5 |
1434412800000 | 1181.48 |
1434499200000 | 1172.1 |
1434585600000 | 1179.81 |
1434672000000 | 1181.48 |
1434931200000 | 1226.47 |
1435017600000 | 1236.53 |
1435104000000 | 1230.27 |
1435190400000 | 1230.96 |
1435276800000 | 1234.92 |
1435536000000 | 1184.63 |
1435622400000 | 1170.85 |
1435708800000 | 1196.86 |
1435795200000 | 1182.56 |
1435881600000 | 1176.46 |
1436140800000 | 1153.38 |
1436227200000 | 1129.68 |
1436313600000 | 1138.36 |
1436400000000 | 1170.11 |
1436486400000 | 1204.84 |
1436745600000 | 1224.88 |
1436832000000 | 1229.07 |
1436918400000 | 1234.36 |
1437004800000 | 1252.05 |
1437091200000 | 1250.36 |
1437350400000 | 1257.97 |
1437436800000 | 1246.09 |
1437523200000 | 1242.68 |
1437609600000 | 1241.69 |
1437696000000 | 1229.28 |
1437955200000 | 1201.2 |
1438041600000 | 1214.29 |
1438128000000 | 1216.01 |
1438214400000 | 1216.11 |
1438300800000 | 1220.26 |
1438560000000 | 1235.38 |
1438646400000 | 1231.9 |
1438732800000 | 1248.93 |
1438819200000 | 1246.3 |
1438905600000 | 1234.91 |
1439164800000 | 1249.17 |
1439251200000 | 1224.12 |
1439337600000 | 1181.42 |
1439424000000 | 1193.37 |
1439510400000 | 1187.98 |
1439769600000 | 1188.5 |
1439856000000 | 1189.84 |
1439942400000 | 1167.91 |
1440028800000 | 1139.63 |
1440115200000 | 1105.84 |
1440374400000 | 1050.96 |
1440460800000 | 1100.1 |
1440547200000 | 1085.78 |
1440633600000 | 1118.44 |
1440720000000 | 1118.81 |
1440979200000 | 1114.1 |
1441065600000 | 1087.17 |
1441152000000 | 1091.14 |
1441238400000 | 1114.96 |
1441324800000 | 1086.51 |
1441584000000 | 1092.13 |
1441670400000 | 1103.84 |
1441756800000 | 1116.84 |
1441843200000 | 1103.02 |
1441929600000 | 1092.03 |
1442188800000 | 1087.43 |
1442275200000 | 1098.24 |
1442361600000 | 1114.07 |
1442448000000 | 1115.66 |
1442534400000 | 1085.45 |
1442793600000 | 1093.7 |
1442880000000 | 1056.45 |
1442966400000 | 1056.85 |
1443052800000 | 1035.05 |
1443139200000 | 1067.88 |
1443398400000 | 1046.5 |
1443484800000 | 1042.15 |
1443571200000 | 1067.72 |
1443657600000 | 1058.21 |
1443744000000 | 1062.89 |
1444003200000 | 1095.27 |
1444089600000 | 1104.74 |
1444176000000 | 1106.89 |
1444262400000 | 1108.09 |
1444348800000 | 1115.55 |
1444608000000 | 1115.19 |
1444694400000 | 1107.91 |
1444780800000 | 1097.08 |
1444867200000 | 1115.3 |
1444953600000 | 1121.8 |
1445212800000 | 1125.81 |
1445299200000 | 1121.95 |
1445385600000 | 1128.66 |
1445472000000 | 1156.08 |
1445558400000 | 1180.45 |
1445817600000 | 1178.56 |
1445904000000 | 1170.69 |
1445990400000 | 1184.49 |
1446076800000 | 1184.73 |
1446163200000 | 1183.67 |
1446422400000 | 1189.37 |
1446508800000 | 1189.94 |
1446595200000 | 1187.06 |
1446681600000 | 1191.55 |
1446768000000 | 1202.18 |
1447027200000 | 1185.08 |
1447113600000 | 1187.86 |
1447200000000 | 1199.07 |
1447286400000 | 1181.84 |
1447372800000 | 1172.04 |
1447632000000 | 1172.82 |
1447718400000 | 1201.24 |
1447804800000 | 1193.72 |
1447891200000 | 1200.77 |
1447977600000 | 1203.56 |
1448236800000 | 1202.38 |
1448323200000 | 1188.09 |
1448409600000 | 1207.87 |
1448496000000 | 1219.4 |
1448582400000 | 1218.4 |
1448841600000 | 1223.75 |
1448928000000 | 1212.62 |
1449014400000 | 1209.81 |
1449100800000 | 1168.17 |
1449187200000 | 1168.05 |
1449446400000 | 1181.71 |
1449532800000 | 1160.57 |
1449619200000 | 1152.8 |
1449705600000 | 1149.16 |
1449792000000 | 1125.75 |
1450051200000 | 1104.96 |
1450137600000 | 1137.66 |
1450224000000 | 1140.14 |
1450310400000 | 1162.85 |
1450396800000 | 1147.85 |
1450656000000 | 1132.15 |
1450742400000 | 1132.7 |
1450828800000 | 1156.15 |
1450915200000 | 1156.63 |
1451260800000 | 1147.41 |
1451347200000 | 1167.88 |
1451433600000 | 1159.6 |
1451520000000 | 1152.12 |
1451865600000 | 1114.41 |
1451952000000 | 1119.55 |
1452038400000 | 1106.24 |
1452124800000 | 1086.69 |
1452211200000 | 1072.66 |
1452470400000 | 1071.89 |
1452556800000 | 1086.77 |
1452643200000 | 1087.98 |
1452729600000 | 1067.22 |
1452816000000 | 1044.52 |
1453075200000 | 1039.16 |
1453161600000 | 1054.7 |
1453248000000 | 1021.93 |
1453334400000 | 1043.31 |
1453420800000 | 1069.67 |
1453680000000 | 1064.24 |
1453766400000 | 1074.31 |
1453852800000 | 1078.76 |
1453939200000 | 1055 |
1454025600000 | 1081.39 |
1454284800000 | 1073.8 |
1454371200000 | 1053.54 |
1454457600000 | 1034.1 |
1454544000000 | 1033.44 |
1454630400000 | 1022.87 |
1454889600000 | 988.67 |
1454976000000 | 973.75 |
1455062400000 | 994.33 |
1455148800000 | 955.27 |
1455235200000 | 975.6 |
1455494400000 | 1005.24 |
1455580800000 | 1001.57 |
1455667200000 | 1030.89 |
1455753600000 | 1030.08 |
1455840000000 | 1022.83 |
1456099200000 | 1043.66 |
1456185600000 | 1030.58 |
1456272000000 | 1006.31 |
1456358400000 | 1024.43 |
1456444800000 | 1039.51 |
1456704000000 | 1044.84 |
1456790400000 | 1064.6 |
1456876800000 | 1071.25 |
1456963200000 | 1067.93 |
1457049600000 | 1075.33 |
1457308800000 | 1070.59 |
1457395200000 | 1063.87 |
1457481600000 | 1068.52 |
1457568000000 | 1053.23 |
1457654400000 | 1088.16 |
1457913600000 | 1097.19 |
1458000000000 | 1089.45 |
1458086400000 | 1089.07 |
1458172800000 | 1081.2 |
1458259200000 | 1087.27 |
1458518400000 | 1084 |
1458604800000 | 1084.18 |
1458691200000 | 1084.32 |
1458777600000 | 1064.95 |
1459209600000 | 1072.26 |
1459296000000 | 1086.87 |
1459382400000 | 1073.27 |
1459468800000 | 1055.4 |
1459728000000 | 1057.18 |
1459814400000 | 1033.25 |
1459900800000 | 1038.34 |
1459987200000 | 1024.55 |
1460073600000 | 1036.62 |
1460332800000 | 1040.37 |
1460419200000 | 1046.65 |
1460505600000 | 1078.55 |
1460592000000 | 1086.21 |
1460678400000 | 1084.07 |
1460937600000 | 1088 |
1461024000000 | 1107.44 |
1461110400000 | 1115.2 |
1461196800000 | 1113.41 |
1461283200000 | 1107.24 |
1461542400000 | 1099.37 |
1461628800000 | 1099.21 |
1461715200000 | 1101.46 |
1461801600000 | 1099.41 |
1461888000000 | 1066.68 |
1462147200000 | 1071.97 |
1462233600000 | 1053.09 |
1462320000000 | 1042.62 |
1462406400000 | 1041.3 |
1462492800000 | 1040.27 |
1462752000000 | 1048.44 |
1462838400000 | 1056.58 |
1462924800000 | 1048.43 |
1463011200000 | 1043.03 |
1463097600000 | 1048.51 |
1463356800000 | 1045.72 |
1463443200000 | 1039.89 |
1463529600000 | 1046.72 |
1463616000000 | 1038.3 |
1463702400000 | 1052.8 |
1463961600000 | 1045.63 |
1464048000000 | 1071.78 |
1464134400000 | 1088.46 |
1464220800000 | 1093.93 |
1464307200000 | 1097.24 |
1464566400000 | 1101.05 |
1464652800000 | 1092.29 |
1464739200000 | 1085.51 |
1464825600000 | 1084.55 |
1464912000000 | 1070.98 |
1465171200000 | 1071.78 |
1465257600000 | 1082.47 |
1465344000000 | 1073.53 |
1465430400000 | 1062.9 |
1465516800000 | 1035.62 |
1465776000000 | 1013.93 |
1465862400000 | 996.23 |
1465948800000 | 1006.32 |
1466035200000 | 1002.62 |
1466121600000 | 1011.2 |
1466380800000 | 1045.04 |
1466467200000 | 1053.29 |
1466553600000 | 1057.86 |
1466640000000 | 1078.32 |
1466726400000 | 990.28 |
1466985600000 | 955.36 |
1467072000000 | 975.06 |
1467158400000 | 999.39 |
1467244800000 | 1010.76 |
1467331200000 | 1018.24 |
1467590400000 | 1009.27 |
1467676800000 | 991.24 |
1467763200000 | 975.15 |
1467849600000 | 981.76 |
1467936000000 | 1003.31 |
1468195200000 | 1020.65 |
1468281600000 | 1037.61 |
1468368000000 | 1034.15 |
1468454400000 | 1046.38 |
1468540800000 | 1045.11 |
1468800000000 | 1044.3 |
1468886400000 | 1037.96 |
1468972800000 | 1053.45 |
1469059200000 | 1053.86 |
1469145600000 | 1055.93 |
1469404800000 | 1058.94 |
1469491200000 | 1061.41 |
1469577600000 | 1070.02 |
1469664000000 | 1059 |
1469750400000 | 1069.16 |
1470009600000 | 1061.44 |
1470096000000 | 1042.18 |
1470182400000 | 1043.57 |
1470268800000 | 1052.69 |
1470355200000 | 1068.4 |
1470614400000 | 1072.07 |
1470700800000 | 1090.02 |
1470787200000 | 1088.59 |
1470873600000 | 1099.75 |
1470960000000 | 1098.07 |
1471219200000 | 1099.25 |
1471305600000 | 1089.76 |
1471392000000 | 1078.27 |
1471478400000 | 1083.54 |
1471564800000 | 1076.02 |
1471824000000 | 1072.7 |
1471910400000 | 1084.84 |
1471996800000 | 1090.18 |
1472083200000 | 1082.42 |
1472169600000 | 1088.99 |
1472428800000 | 1085.96 |
1472515200000 | 1096.35 |
1472601600000 | 1093.6 |
1472688000000 | 1094.04 |
1472774400000 | 1114.08 |
1473033600000 | 1112.95 |
1473120000000 | 1109.66 |
1473206400000 | 1116.61 |
1473292800000 | 1110.58 |
1473379200000 | 1098.92 |
1473638400000 | 1085.16 |
1473724800000 | 1075.65 |
1473811200000 | 1072.03 |
1473897600000 | 1079.28 |
1473984000000 | 1066.54 |
1474243200000 | 1079.35 |
1474329600000 | 1079.72 |
1474416000000 | 1087.43 |
1474502400000 | 1112.75 |
1474588800000 | 1106.95 |
1474848000000 | 1087.83 |
1474934400000 | 1087.92 |
1475020800000 | 1094.59 |
1475107200000 | 1088.78 |
1475193600000 | 1093.07 |
1475452800000 | 1092.09 |
1475539200000 | 1101.77 |
1475625600000 | 1098.44 |
1475712000000 | 1095.65 |
1475798400000 | 1084.4 |
1476057600000 | 1095.97 |
1476144000000 | 1092.07 |
1476230400000 | 1087.55 |
1476316800000 | 1075.06 |
1476403200000 | 1092.18 |
1476662400000 | 1087.02 |
1476748800000 | 1100.01 |
1476835200000 | 1103.28 |
1476921600000 | 1109.04 |
1477008000000 | 1109.13 |
1477267200000 | 1114.83 |
1477353600000 | 1111.23 |
1477440000000 | 1107.72 |
1477526400000 | 1106.31 |
1477612800000 | 1102.62 |
1477872000000 | 1096.16 |
1477958400000 | 1083.59 |
1478044800000 | 1069.17 |
1478131200000 | 1065.96 |
1478217600000 | 1059.59 |
1478476800000 | 1078.8 |
1478563200000 | 1083.45 |
1478649600000 | 1090.42 |
1478736000000 | 1083.58 |
1478822400000 | 1079.47 |
1479081600000 | 1081.09 |
1479168000000 | 1082.97 |
1479254400000 | 1078.39 |
1479340800000 | 1083.11 |
1479427200000 | 1078.55 |
1479686400000 | 1080.55 |
1479772800000 | 1084.73 |
1479859200000 | 1080.47 |
1479945600000 | 1083.18 |
1480032000000 | 1086.05 |
1480291200000 | 1075.17 |
1480377600000 | 1082.44 |
1480464000000 | 1085.11 |
1480550400000 | 1074.87 |
1480636800000 | 1069.49 |
1480896000000 | 1083.29 |
1480982400000 | 1099.43 |
1481068800000 | 1115.53 |
1481155200000 | 1131.38 |
1481241600000 | 1136.29 |
1481500800000 | 1133.95 |
1481587200000 | 1145.43 |
1481673600000 | 1137.85 |
1481760000000 | 1149.22 |
1481846400000 | 1153.67 |
1482105600000 | 1153.75 |
1482192000000 | 1159.16 |
1482278400000 | 1157.2 |
1482364800000 | 1154.72 |
1482451200000 | 1156.99 |
1482796800000 | 1159 |
1482883200000 | 1158.43 |
1482969600000 | 1155.55 |
1483056000000 | 1160.77 |
1483315200000 | 1167.71 |
1483401600000 | 1169.53 |
1483488000000 | 1168.15 |
1483574400000 | 1167.86 |
1483660800000 | 1171.51 |
1483920000000 | 1167.26 |
1484006400000 | 1166.94 |
1484092800000 | 1166.23 |
1484179200000 | 1157.65 |
1484265600000 | 1168.94 |
1484524800000 | 1159.93 |
1484611200000 | 1156.39 |
1484697600000 | 1159.94 |
1484784000000 | 1161.27 |
1484870400000 | 1162.36 |
1485129600000 | 1154.29 |
1485216000000 | 1159.11 |
1485302400000 | 1175.86 |
1485388800000 | 1173.14 |
1485475200000 | 1168.68 |
1485734400000 | 1154.94 |
1485820800000 | 1143.47 |
1485907200000 | 1153.51 |
1485993600000 | 1153.8 |
1486080000000 | 1160.18 |
1486339200000 | 1147.15 |
1486425600000 | 1147.4 |
1486512000000 | 1148.62 |
1486598400000 | 1158.26 |
1486684800000 | 1155.41 |
1486944000000 | 1168.33 |
1487030400000 | 1170.82 |
1487116800000 | 1175.74 |
1487203200000 | 1171.08 |
1487289600000 | 1173.78 |
1487548800000 | 1173.77 |
1487635200000 | 1182.33 |
1487721600000 | 1185.09 |
1487808000000 | 1182.64 |
1487894400000 | 1171.92 |
1488153600000 | 1173.71 |
1488240000000 | 1176.55 |
1488326400000 | 1199.64 |
1488412800000 | 1194.77 |
1488499200000 | 1199.8 |
1488758400000 | 1194.9 |
1488844800000 | 1194.97 |
1488931200000 | 1198.79 |
1489017600000 | 1209.34 |
1489104000000 | 1211.68 |
1489363200000 | 1212.59 |
1489449600000 | 1209.32 |
1489536000000 | 1212.9 |
1489622400000 | 1223.76 |
1489708800000 | 1229 |
1489968000000 | 1227.57 |
1490054400000 | 1222.01 |
1490140800000 | 1217.24 |
1490227200000 | 1227.75 |
1490313600000 | 1227.29 |
1490572800000 | 1223.85 |
1490659200000 | 1232.82 |
1490745600000 | 1235.17 |
1490832000000 | 1237.62 |
1490918400000 | 1243.68 |
1491177600000 | 1234.29 |
1491264000000 | 1237.08 |
1491350400000 | 1232.31 |
1491436800000 | 1237.99 |
1491523200000 | 1239.84 |
1491782400000 | 1235.93 |
1491868800000 | 1232.54 |
1491955200000 | 1231.97 |
1492041600000 | 1226.54 |
1492473600000 | 1215.51 |
1492560000000 | 1221.29 |
1492646400000 | 1227.91 |
1492732800000 | 1227.98 |
1492992000000 | 1274.49 |
1493078400000 | 1277.48 |
1493164800000 | 1278.57 |
1493251200000 | 1271.08 |
1493337600000 | 1270.05 |
1493596800000 | 1270.05 |
1493683200000 | 1277.36 |
1493769600000 | 1279.71 |
1493856000000 | 1294.58 |
1493942400000 | 1305.13 |
1494201600000 | 1299.15 |
1494288000000 | 1301.58 |
1494374400000 | 1298.88 |
1494460800000 | 1291.48 |
1494547200000 | 1294.56 |
1494806400000 | 1296.14 |
1494892800000 | 1296.22 |
1494979200000 | 1277.26 |
1495065600000 | 1268.11 |
1495152000000 | 1276.41 |
1495411200000 | 1273.09 |
1495497600000 | 1279.32 |
1495584000000 | 1277.9 |
1495670400000 | 1278.73 |
1495756800000 | 1276.87 |
1496016000000 | 1275.92 |
1496102400000 | 1271.13 |
1496188800000 | 1269.05 |
1496275200000 | 1274.15 |
1496361600000 | 1284.14 |
1496620800000 | 1280.19 |
1496707200000 | 1270.99 |
1496793600000 | 1271.89 |
1496880000000 | 1275 |
1496966400000 | 1283.38 |
1497225600000 | 1268.73 |
1497312000000 | 1274.24 |
1497398400000 | 1271.91 |
1497484800000 | 1262.66 |
1497571200000 | 1269.76 |
1497830400000 | 1281.1 |
1497916800000 | 1275.48 |
1498003200000 | 1273.41 |
1498089600000 | 1272.03 |
1498176000000 | 1268.39 |
1498435200000 | 1275.46 |
1498521600000 | 1265.82 |
1498608000000 | 1264.6 |
1498694400000 | 1241.13 |
1498780800000 | 1234.51 |
1499040000000 | 1252.36 |
1499126400000 | 1247.76 |
1499212800000 | 1249.69 |
1499299200000 | 1244.97 |
1499385600000 | 1246.61 |
1499644800000 | 1251.86 |
1499731200000 | 1245.91 |
1499817600000 | 1263.7 |
1499904000000 | 1268.2 |
1499990400000 | 1267.89 |
1500249600000 | 1266.62 |
1500336000000 | 1253.69 |
1500422400000 | 1260.9 |
1500508800000 | 1261.92 |
1500595200000 | 1243.41 |
1500854400000 | 1242.87 |
1500940800000 | 1249.93 |
1501027200000 | 1255.77 |
1501113600000 | 1262.16 |
1501200000000 | 1250.97 |
1501459200000 | 1244.27 |
1501545600000 | 1253.69 |
1501632000000 | 1247.29 |
1501718400000 | 1250.63 |
1501804800000 | 1263.99 |
1502064000000 | 1264.91 |
1502150400000 | 1268.19 |
1502236800000 | 1251.13 |
1502323200000 | 1237.03 |
1502409600000 | 1226.47 |
1502668800000 | 1241.72 |
1502755200000 | 1244.87 |
1502841600000 | 1253.2 |
1502928000000 | 1245.02 |
1503014400000 | 1238.69 |
1503273600000 | 1231.93 |
1503360000000 | 1243.02 |
1503446400000 | 1236.6 |
1503532800000 | 1237.94 |
1503619200000 | 1235.17 |
1503878400000 | 1229.19 |
1503964800000 | 1217.5 |
1504051200000 | 1223.62 |
1504137600000 | 1230.09 |
1504224000000 | 1236.53 |
1504483200000 | 1232.08 |
1504569600000 | 1228.88 |
1504656000000 | 1232.66 |
1504742400000 | 1237.09 |
1504828800000 | 1238.28 |
1505088000000 | 1257.5 |
1505174400000 | 1263.25 |
1505260800000 | 1267.81 |
1505347200000 | 1268.33 |
1505433600000 | 1265.22 |
1505692800000 | 1269.22 |
1505779200000 | 1270.07 |
1505865600000 | 1266.38 |
1505952000000 | 1269.07 |
1506038400000 | 1270.06 |
1506297600000 | 1266.51 |
1506384000000 | 1265.89 |
1506470400000 | 1274.94 |
1506556800000 | 1279.05 |
1506643200000 | 1289.03 |
1506902400000 | 1293.17 |
1506988800000 | 1294.72 |
1507075200000 | 1289.29 |
1507161600000 | 1294.42 |
1507248000000 | 1289.98 |
1507507200000 | 1294.06 |
1507593600000 | 1291.76 |
1507680000000 | 1295.77 |
1507766400000 | 1296.08 |
1507852800000 | 1295.96 |
1508112000000 | 1294.17 |
1508198400000 | 1294.43 |
1508284800000 | 1297.63 |
1508371200000 | 1290.73 |
1508457600000 | 1293.73 |
1508716800000 | 1294.33 |
1508803200000 | 1294.93 |
1508889600000 | 1292.08 |
1508976000000 | 1308.56 |
1509062400000 | 1312.14 |
1509321600000 | 1315.75 |
1509408000000 | 1318.94 |
1509494400000 | 1326.98 |
1509580800000 | 1322.91 |
1509667200000 | 1322.67 |
1509926400000 | 1318.95 |
1510012800000 | 1311.48 |
1510099200000 | 1311 |
1510185600000 | 1296.03 |
1510272000000 | 1290.61 |
1510531200000 | 1285.32 |
1510617600000 | 1279.48 |
1510704000000 | 1275 |
1510790400000 | 1283.54 |
1510876800000 | 1277.85 |
1511136000000 | 1281.93 |
1511222400000 | 1286.94 |
1511308800000 | 1279.92 |
1511395200000 | 1283.01 |
1511481600000 | 1286.98 |
1511740800000 | 1279.95 |
1511827200000 | 1285.43 |
1511913600000 | 1284.75 |
1512000000000 | 1278.27 |
1512086400000 | 1263.97 |
1512345600000 | 1280.04 |
1512432000000 | 1280.88 |
1512518400000 | 1278.94 |
1512604800000 | 1285.02 |
1512691200000 | 1292.98 |
1512950400000 | 1289.29 |
1513036800000 | 1292.97 |
1513123200000 | 1286.16 |
1513209600000 | 1278.65 |
1513296000000 | 1279.87 |
1513555200000 | 1297.1 |
1513641600000 | 1291.29 |
1513728000000 | 1278.44 |
1513814400000 | 1284.95 |
1513900800000 | 1278.52 |
1514332800000 | 1277.91 |
1514419200000 | 1269.62 |
1514505600000 | 1262.55 |
1514851200000 | 1257.33 |
1514937600000 | 1264.74 |
1515024000000 | 1284.31 |
1515110400000 | 1298.21 |
1515369600000 | 1301.02 |
1515456000000 | 1307.1 |
1515542400000 | 1302.56 |
1515628800000 | 1296.34 |
1515715200000 | 1300.53 |
1515974400000 | 1299.84 |
1516060800000 | 1302.9 |
1516147200000 | 1302 |
1516233600000 | 1306.05 |
1516320000000 | 1316.42 |
1516579200000 | 1321.21 |
1516665600000 | 1323.67 |
1516752000000 | 1311.68 |
1516838400000 | 1308.95 |
1516924800000 | 1316.21 |
1517184000000 | 1315.16 |
1517270400000 | 1304.89 |
1517356800000 | 1306.6 |
1517443200000 | 1295.96 |
1517529600000 | 1278.19 |
1517788800000 | 1262.91 |
1517875200000 | 1232.77 |
1517961600000 | 1257.26 |
1518048000000 | 1227.71 |
1518134400000 | 1211.31 |
1518393600000 | 1227.58 |
1518480000000 | 1215.01 |
1518566400000 | 1227.5 |
1518652800000 | 1233.38 |
1518739200000 | 1246.16 |
1518998400000 | 1238.33 |
1519084800000 | 1247.34 |
1519171200000 | 1247.47 |
1519257600000 | 1246.71 |
1519344000000 | 1249.27 |
1519603200000 | 1257.85 |
1519689600000 | 1255.9 |
1519776000000 | 1252.14 |
1519862400000 | 1236.9 |
1519948800000 | 1211.55 |
1520208000000 | 1221.96 |
1520294400000 | 1223.91 |
1520380800000 | 1231.28 |
1520467200000 | 1246.69 |
1520553600000 | 1249.27 |
1520812800000 | 1253.75 |
1520899200000 | 1240.11 |
1520985600000 | 1237.91 |
1521072000000 | 1246.91 |
1521158400000 | 1251.98 |
1521417600000 | 1238.36 |
1521504000000 | 1245.86 |
1521590400000 | 1242.44 |
1521676800000 | 1222.28 |
1521763200000 | 1204.62 |
1522022400000 | 1195.6 |
1522108800000 | 1209.9 |
1522195200000 | 1215.53 |
1522281600000 | 1225.15 |
1522713600000 | 1218.65 |
1522800000000 | 1213.97 |
1522886400000 | 1246.41 |
1522972800000 | 1240.62 |
1523232000000 | 1244.17 |
1523318400000 | 1250.57 |
1523404800000 | 1243.17 |
1523491200000 | 1251.95 |
1523577600000 | 1253.53 |
1523836800000 | 1252.21 |
1523923200000 | 1265.2 |
1524009600000 | 1268.02 |
1524096000000 | 1265.22 |
1524182400000 | 1266.53 |
1524441600000 | 1272.3 |
1524528000000 | 1270.77 |
1524614400000 | 1263.1 |
1524700800000 | 1270.17 |
1524787200000 | 1274.32 |
1525046400000 | 1278.7 |
1525132800000 | 1278.7 |
1525219200000 | 1286.75 |
1525305600000 | 1277.12 |
1525392000000 | 1283.82 |
1525651200000 | 1288.87 |
1525737600000 | 1288.43 |
1525824000000 | 1290.76 |
1525910400000 | 1292.31 |
1525996800000 | 1292.63 |
1526256000000 | 1291.66 |
1526342400000 | 1290.42 |
1526428800000 | 1290.97 |
1526515200000 | 1299.58 |
1526601600000 | 1291.37 |
1526860800000 | 1290.64 |
1526947200000 | 1295.47 |
1527033600000 | 1281.55 |
1527120000000 | 1278.46 |
1527206400000 | 1278.3 |
1527465600000 | 1268.92 |
1527552000000 | 1246.13 |
1527638400000 | 1249.76 |
1527724800000 | 1237.64 |
1527811200000 | 1254.56 |
1528070400000 | 1262.95 |
1528156800000 | 1261.18 |
1528243200000 | 1262.02 |
1528329600000 | 1258.09 |
1528416000000 | 1255.04 |
1528675200000 | 1269.1 |
1528761600000 | 1268.19 |
1528848000000 | 1271.92 |
1528934400000 | 1285.06 |
1529020800000 | 1277.48 |
1529280000000 | 1263.74 |
1529366400000 | 1252.88 |
1529452800000 | 1254.45 |
1529539200000 | 1243.57 |
1529625600000 | 1253.88 |
1529884800000 | 1227.15 |
1529971200000 | 1227.86 |
1530057600000 | 1236.26 |
1530144000000 | 1224.21 |
1530230400000 | 1237.14 |
1530489600000 | 1226.55 |
1530576000000 | 1239.12 |
1530662400000 | 1238.9 |
1530748800000 | 1247.75 |
1530835200000 | 1252.89 |
1531094400000 | 1258.32 |
1531180800000 | 1261.22 |
1531267200000 | 1244.43 |
1531353600000 | 1254.2 |
1531440000000 | 1257.67 |
1531699200000 | 1257.55 |
1531785600000 | 1261.22 |
1531872000000 | 1272.34 |
1531958400000 | 1266.42 |
1532044800000 | 1263.23 |
1532304000000 | 1258.96 |
1532390400000 | 1268.53 |
1532476800000 | 1264.86 |
1532563200000 | 1274.01 |
1532649600000 | 1279.14 |
1532908800000 | 1272.63 |
1532995200000 | 1275.19 |
1533081600000 | 1269.45 |
1533168000000 | 1257.12 |
1533254400000 | 1262.8 |
1533513600000 | 1260.82 |
1533600000000 | 1266.38 |
1533686400000 | 1262.98 |
1533772800000 | 1264.95 |
1533859200000 | 1241.54 |
1534118400000 | 1240.49 |
1534204800000 | 1242.18 |
1534291200000 | 1226.05 |
1534377600000 | 1235.85 |
1534464000000 | 1232.68 |
1534723200000 | 1240.15 |
1534809600000 | 1245.1 |
1534896000000 | 1245.42 |
1534982400000 | 1245.5 |
1535068800000 | 1247.29 |
1535328000000 | 1257.71 |
1535414400000 | 1255.81 |
1535500800000 | 1257.75 |
1535587200000 | 1249.59 |
1535673600000 | 1237.58 |
1535932800000 | 1238.4 |
1536019200000 | 1226.08 |
1536105600000 | 1208.41 |
1536192000000 | 1199.51 |
1536278400000 | 1199.91 |
1536537600000 | 1208.06 |
1536624000000 | 1207.04 |
1536710400000 | 1211.03 |
1536796800000 | 1213.13 |
1536883200000 | 1216.64 |
1537142400000 | 1215.45 |
1537228800000 | 1219.89 |
1537315200000 | 1222.09 |
1537401600000 | 1233.16 |
1537488000000 | 1244.63 |
1537747200000 | 1237.27 |
1537833600000 | 1244.67 |
1537920000000 | 1247.75 |
1538006400000 | 1251.9 |
1538092800000 | 1233.06 |
1538352000000 | 1238.25 |
1538438400000 | 1228.04 |
1538524800000 | 1233.84 |
1538611200000 | 1222 |
1538697600000 | 1211.44 |
1538956800000 | 1196.36 |
1539043200000 | 1201.94 |
1539129600000 | 1175.83 |
1539216000000 | 1155.72 |
1539302400000 | 1152.22 |
1539561600000 | 1155.97 |
1539648000000 | 1174.9 |
1539734400000 | 1171.19 |
1539820800000 | 1158.14 |
1539907200000 | 1160.85 |
1540166400000 | 1155.55 |
1540252800000 | 1139.45 |
1540339200000 | 1137.12 |
1540425600000 | 1149.57 |
1540512000000 | 1139.38 |
1540771200000 | 1145.66 |
1540857600000 | 1143.39 |
1540944000000 | 1159.11 |
1541030400000 | 1164.13 |
1541116800000 | 1168.28 |
1541376000000 | 1165.97 |
1541462400000 | 1164.61 |
1541548800000 | 1178.94 |
1541635200000 | 1176.47 |
1541721600000 | 1176.02 |
1541980800000 | 1162.41 |
1542067200000 | 1176.69 |
1542153600000 | 1169.25 |
1542240000000 | 1165.36 |
1542326400000 | 1163.88 |
1542585600000 | 1154.28 |
1542672000000 | 1137.63 |
1542758400000 | 1151.07 |
1542844800000 | 1141.67 |
1542931200000 | 1148.04 |
1543190400000 | 1161.71 |
1543276800000 | 1162.11 |
1543363200000 | 1162.93 |
1543449600000 | 1164.83 |
1543536000000 | 1163.84 |
1543795200000 | 1178.69 |
1543881600000 | 1171.06 |
1543968000000 | 1156.57 |
1544054400000 | 1120.52 |
1544140800000 | 1123.25 |
1544400000000 | 1111.01 |
1544486400000 | 1123.8 |
1544572800000 | 1141.35 |
1544659200000 | 1141.86 |
1544745600000 | 1133.98 |
1545004800000 | 1121.39 |
1545091200000 | 1114.91 |
1545177600000 | 1121.4 |
1545264000000 | 1103.36 |
1545350400000 | 1101.34 |
1545609600000 | 1093.25 |
1545868800000 | 1079.84 |
1545955200000 | 1097.46 |
1546214400000 | 1103.33 |
1546387200000 | 1099.81 |
1546473600000 | 1083.89 |
1546560000000 | 1111.6 |
1546819200000 | 1110.61 |
1546905600000 | 1116.62 |
1546992000000 | 1120.9 |
1547078400000 | 1123.06 |
1547164800000 | 1124.08 |
1547424000000 | 1115.88 |
1547510400000 | 1119.23 |
1547596800000 | 1122.61 |
1547683200000 | 1123.16 |
1547769600000 | 1145.78 |
1548028800000 | 1142.62 |
1548115200000 | 1138.62 |
1548201600000 | 1141.54 |
1548288000000 | 1146.48 |
1548374400000 | 1156.5 |
1548633600000 | 1147.2 |
1548720000000 | 1152.46 |
1548806400000 | 1155.69 |
1548892800000 | 1152.86 |
1548979200000 | 1156.27 |
1549238400000 | 1154.21 |
1549324800000 | 1173.14 |
1549411200000 | 1172.94 |
1549497600000 | 1153.89 |
1549584000000 | 1147.99 |
1549843200000 | 1159.21 |
1549929600000 | 1168.25 |
1550016000000 | 1174.23 |
1550102400000 | 1169.52 |
1550188800000 | 1188.08 |
1550448000000 | 1190.67 |
1550534400000 | 1188.3 |
1550620800000 | 1195.78 |
1550707200000 | 1198.42 |
1550793600000 | 1200.56 |
1551052800000 | 1204.97 |
1551139200000 | 1206.87 |
1551225600000 | 1199.66 |
1551312000000 | 1206.94 |
1551398400000 | 1212.3 |
1551657600000 | 1211.86 |
1551744000000 | 1215.73 |
1551830400000 | 1214.75 |
1551916800000 | 1211.62 |
1552003200000 | 1204.51 |
1552262400000 | 1212.9 |
1552348800000 | 1213.54 |
1552435200000 | 1218.44 |
1552521600000 | 1227.82 |
1552608000000 | 1245.46 |
1552867200000 | 1245.4 |
1552953600000 | 1252.55 |
1553040000000 | 1244.26 |
1553126400000 | 1243.2 |
1553212800000 | 1222.33 |
1553472000000 | 1220.52 |
1553558400000 | 1229.82 |
1553644800000 | 1230.9 |
1553731200000 | 1229.28 |
1553817600000 | 1238.36 |
1554076800000 | 1250.35 |
1554163200000 | 1254.52 |
1554249600000 | 1267.75 |
1554336000000 | 1270.22 |
1554422400000 | 1270.6 |
1554681600000 | 1266.5 |
1554768000000 | 1259.71 |
1554854400000 | 1262.61 |
1554940800000 | 1267.88 |
1555027200000 | 1271.08 |
1555286400000 | 1272.27 |
1555372800000 | 1278.75 |
1555459200000 | 1282.64 |
1555545600000 | 1289.49 |
1555977600000 | 1288.73 |
1556064000000 | 1293.68 |
1556150400000 | 1291.85 |
1556236800000 | 1293.56 |
1556496000000 | 1297.45 |
1556582400000 | 1300.32 |
1556668800000 | 1300.32 |
1556755200000 | 1288.53 |
1556841600000 | 1294 |
1557100800000 | 1281.59 |
1557187200000 | 1263.27 |
1557273600000 | 1268.92 |
1557360000000 | 1245.13 |
1557446400000 | 1249.4 |
1557705600000 | 1234.42 |
1557792000000 | 1251.34 |
1557878400000 | 1257.19 |
1557964800000 | 1276.99 |
1558051200000 | 1272.04 |
1558310400000 | 1250.21 |
1558396800000 | 1257.24 |
1558483200000 | 1259.79 |
1558569600000 | 1243.12 |
1558656000000 | 1252.13 |
1558915200000 | 1255.61 |
1559001600000 | 1250.69 |
1559088000000 | 1231.72 |
1559174400000 | 1240.38 |
1559260800000 | 1226.28 |
1559520000000 | 1231.65 |
1559606400000 | 1238.8 |
1559692800000 | 1242.95 |
1559779200000 | 1241.02 |
1559865600000 | 1256.36 |
1560124800000 | 1259.03 |
1560211200000 | 1263.41 |
1560297600000 | 1261 |
1560384000000 | 1262.43 |
1560470400000 | 1256.57 |
1560729600000 | 1258.47 |
1560816000000 | 1283.61 |
1560902400000 | 1284.08 |
1560988800000 | 1288.79 |
1561075200000 | 1287.41 |
1561334400000 | 1284.23 |
1561420800000 | 1279.12 |
1561507200000 | 1276.05 |
1561593600000 | 1274.17 |
1561680000000 | 1286.08 |
1561939200000 | 1296.12 |
1562025600000 | 1301.9 |
1562112000000 | 1316.56 |
1562198400000 | 1317.85 |
1562284800000 | 1309.52 |
1562544000000 | 1308.13 |
1562630400000 | 1304.42 |
1562716800000 | 1299.54 |
1562803200000 | 1297.81 |
1562889600000 | 1296.02 |
1563148800000 | 1296.99 |
1563235200000 | 1304.03 |
1563321600000 | 1299.01 |
1563408000000 | 1292.48 |
1563494400000 | 1290.93 |
1563753600000 | 1294.86 |
1563840000000 | 1306.6 |
1563926400000 | 1308.15 |
1564012800000 | 1303.07 |
1564099200000 | 1307.83 |
1564358400000 | 1306.64 |
1564444800000 | 1285.75 |
1564531200000 | 1288.46 |
1564617600000 | 1300.93 |
1564704000000 | 1261.9 |
1564963200000 | 1236.14 |
1565049600000 | 1231.4 |
1565136000000 | 1237.27 |
1565222400000 | 1258.33 |
1565308800000 | 1242.14 |
1565568000000 | 1238.7 |
1565654400000 | 1247.25 |
1565740800000 | 1223.2 |
1565827200000 | 1222.45 |
1565913600000 | 1240.59 |
1566172800000 | 1254.42 |
1566259200000 | 1246.66 |
1566345600000 | 1263.82 |
1566432000000 | 1254.87 |
1566518400000 | 1242.46 |
1566777600000 | 1247.45 |
1566864000000 | 1255.87 |
1566950400000 | 1252.33 |
1567036800000 | 1267.73 |
1567123200000 | 1275.23 |
1567382400000 | 1278.75 |
1567468800000 | 1276.19 |
1567555200000 | 1286.72 |
1567641600000 | 1297.83 |
1567728000000 | 1301.98 |
1567987200000 | 1299.36 |
1568073600000 | 1299.19 |
1568160000000 | 1306 |
1568246400000 | 1314.83 |
1568332800000 | 1317.06 |
1568592000000 | 1303.83 |
1568678400000 | 1306.25 |
1568764800000 | 1308.4 |
1568851200000 | 1317.04 |
1568937600000 | 1322.71 |
1569196800000 | 1311.67 |
1569283200000 | 1312.88 |
1569369600000 | 1304.21 |
1569456000000 | 1314.41 |
1569542400000 | 1319.06 |
1569801600000 | 1327.63 |
1569888000000 | 1309.04 |
1569974400000 | 1271.16 |
1570060800000 | 1273.9 |
1570147200000 | 1286.54 |
1570406400000 | 1296.01 |
1570492800000 | 1281.05 |
1570579200000 | 1292.21 |
1570665600000 | 1302.55 |
1570752000000 | 1329.78 |
1571011200000 | 1324.59 |
1571097600000 | 1340.01 |
1571184000000 | 1339.22 |
1571270400000 | 1334.32 |
1571356800000 | 1330.43 |
1571616000000 | 1336.58 |
1571702400000 | 1336.83 |
1571788800000 | 1336.37 |
1571875200000 | 1338.68 |
1571961600000 | 1339.07 |
1572220800000 | 1338.75 |
1572307200000 | 1337.67 |
1572393600000 | 1336.3 |
1572480000000 | 1330.67 |
1572566400000 | 1336.8 |
1572825600000 | 1350.8 |
1572912000000 | 1353.35 |
1572998400000 | 1358.57 |
1573084800000 | 1366.09 |
1573171200000 | 1364.16 |
1573430400000 | 1363.01 |
1573516800000 | 1367.65 |
1573603200000 | 1364.28 |
1573689600000 | 1361.8 |
1573776000000 | 1370.87 |
1574035200000 | 1371.26 |
1574121600000 | 1367.83 |
1574208000000 | 1363.61 |
1574294400000 | 1361.18 |
1574380800000 | 1363.16 |
1574640000000 | 1371.13 |
1574726400000 | 1373.47 |
1574812800000 | 1376.79 |
1574899200000 | 1374.27 |
1574985600000 | 1375.82 |
1575244800000 | 1346.46 |
1575331200000 | 1342.97 |
1575417600000 | 1359.18 |
1575504000000 | 1354.61 |
1575590400000 | 1371.91 |
1575849600000 | 1366.08 |
1575936000000 | 1366.43 |
1576022400000 | 1372.09 |
1576108800000 | 1378.45 |
1576195200000 | 1385.83 |
1576454400000 | 1403.28 |
1576540800000 | 1391.82 |
1576627200000 | 1389.88 |
1576713600000 | 1389.92 |
1576800000000 | 1404.8 |
1577059200000 | 1403.57 |
1577145600000 | 1402.48 |
1577404800000 | 1406.38 |
1577664000000 | 1394.39 |
1577750400000 | 1392.09 |
1577923200000 | 1408.48 |
1578009600000 | 1400.36 |
1578268800000 | 1392.02 |
1578355200000 | 1395.52 |
1578441600000 | 1399.77 |
1578528000000 | 1409.16 |
1578614400000 | 1406.74 |
1578873600000 | 1404.63 |
1578960000000 | 1405.18 |
1579046400000 | 1404.56 |
1579132800000 | 1406.08 |
1579219200000 | 1420.66 |
1579478400000 | 1415.94 |
1579564800000 | 1412.88 |
1579651200000 | 1406.64 |
1579737600000 | 1394.59 |
1579824000000 | 1410.15 |
1580083200000 | 1372.49 |
1580169600000 | 1387.02 |
1580256000000 | 1393.86 |
1580342400000 | 1378.1 |
1580428800000 | 1360.47 |
1580688000000 | 1370.03 |
1580774400000 | 1395.79 |
1580860800000 | 1413.4 |
1580947200000 | 1425.19 |
1581033600000 | 1422.51 |
1581292800000 | 1422.9 |
1581379200000 | 1435.15 |
1581465600000 | 1445.87 |
1581552000000 | 1447.03 |
1581638400000 | 1446.22 |
1581897600000 | 1450.7 |
1581984000000 | 1446.42 |
1582070400000 | 1458.95 |
1582156800000 | 1439.65 |
1582243200000 | 1432.54 |
1582502400000 | 1378.78 |
1582588800000 | 1351.57 |
1582675200000 | 1353.5 |
1582761600000 | 1305.54 |
1582848000000 | 1259.23 |
1583107200000 | 1263.01 |
1583193600000 | 1275.41 |
1583280000000 | 1293.12 |
1583366400000 | 1274.71 |
1583452800000 | 1227.66 |
1583712000000 | 1137.83 |
1583798400000 | 1117.82 |
1583884800000 | 1119.76 |
1583971200000 | 994.38 |
1584057600000 | 1011.08 |
1584316800000 | 959.87 |
1584403200000 | 992.78 |
1584489600000 | 946.21 |
1584576000000 | 974.24 |
1584662400000 | 1003.77 |
1584921600000 | 978.81 |
1585008000000 | 1058.88 |
1585094400000 | 1089.36 |
1585180800000 | 1105.58 |
1585267200000 | 1062.42 |
1585526400000 | 1078.01 |
1585612800000 | 1084.7 |
1585699200000 | 1046.02 |
1585785600000 | 1045.82 |
1585872000000 | 1039.84 |
1586131200000 | 1088.93 |
1586217600000 | 1110.1 |
1586304000000 | 1109.1 |
1586390400000 | 1123.48 |
1586822400000 | 1136.45 |
1586908800000 | 1101.81 |
1586995200000 | 1106.89 |
1587081600000 | 1133.48 |
1587340800000 | 1143.96 |
1587427200000 | 1101.22 |
1587513600000 | 1116.3 |
1587600000000 | 1119.63 |
1587686400000 | 1104.83 |
1587945600000 | 1131.38 |
1588032000000 | 1147.27 |
1588118400000 | 1167.11 |
1588204800000 | 1144.24 |
1588291200000 | 1144.24 |
1588550400000 | 1105.93 |
1588636800000 | 1125.4 |
1588723200000 | 1117.96 |
1588809600000 | 1132.81 |
1588896000000 | 1143.4 |
1589155200000 | 1137.31 |
1589241600000 | 1138.94 |
1589328000000 | 1116.37 |
1589414400000 | 1094.79 |
1589500800000 | 1098.76 |
1589760000000 | 1147.07 |
1589846400000 | 1144.87 |
1589932800000 | 1161.32 |
1590019200000 | 1147.07 |
1590105600000 | 1149.51 |
1590364800000 | 1171.74 |
1590451200000 | 1180.41 |
1590537600000 | 1195.17 |
1590624000000 | 1215.02 |
1590710400000 | 1202.64 |
1590969600000 | 1211.87 |
1591056000000 | 1235.49 |
1591142400000 | 1274.77 |
1591228800000 | 1273 |
1591315200000 | 1310.49 |
1591574400000 | 1298.25 |
1591660800000 | 1287.37 |
1591747200000 | 1280.15 |
1591833600000 | 1230.84 |
1591920000000 | 1231.6 |
1592179200000 | 1223.56 |
1592265600000 | 1264.03 |
1592352000000 | 1275.22 |
1592438400000 | 1269.98 |
1592524800000 | 1279.81 |
1592784000000 | 1270.52 |
1592870400000 | 1290.04 |
1592956800000 | 1254.21 |
1593043200000 | 1262.73 |
1593129600000 | 1261.54 |
1593388800000 | 1270.27 |
1593475200000 | 1275.96 |
1593561600000 | 1272.9 |
1593648000000 | 1307.45 |
1593734400000 | 1298.8 |
1593993600000 | 1320.63 |
1594080000000 | 1310.93 |
1594166400000 | 1300.28 |
1594252800000 | 1296.46 |
1594339200000 | 1308.92 |
1594598400000 | 1328.73 |
1594684800000 | 1313.73 |
1594771200000 | 1334.05 |
1594857600000 | 1327.73 |
1594944000000 | 1327.81 |
1595203200000 | 1342.48 |
1595289600000 | 1349.16 |
1595376000000 | 1337.86 |
1595462400000 | 1339.58 |
1595548800000 | 1313.33 |
1595808000000 | 1314.6 |
1595894400000 | 1313.08 |
1595980800000 | 1316.46 |
1596067200000 | 1280.77 |
1596153600000 | 1270.39 |
1596412800000 | 1297.67 |
1596499200000 | 1296.14 |
1596585600000 | 1301.3 |
1596672000000 | 1289.4 |
1596758400000 | 1294.94 |
1597017600000 | 1291 |
1597104000000 | 1314.28 |
1597190400000 | 1329.39 |
1597276800000 | 1324.74 |
1597363200000 | 1309.63 |
1597622400000 | 1313.29 |
1597708800000 | 1307.22 |
1597795200000 | 1316.9 |
1597881600000 | 1301.86 |
1597968000000 | 1298.51 |
1598227200000 | 1323.07 |
1598313600000 | 1325.12 |
1598400000000 | 1339.89 |
1598486400000 | 1329.78 |
1598572800000 | 1322.75 |
1598832000000 | 1305.36 |
1598918400000 | 1310.04 |
1599004800000 | 1335.26 |
1599091200000 | 1317.04 |
1599177600000 | 1295.67 |
1599436800000 | 1313.26 |
1599523200000 | 1295.05 |
1599609600000 | 1320.05 |
1599696000000 | 1316.31 |
1599782400000 | 1317.94 |
1600041600000 | 1319.07 |
1600128000000 | 1325.08 |
1600214400000 | 1329.13 |
1600300800000 | 1320.26 |
1600387200000 | 1311.26 |
1600646400000 | 1267.38 |
1600732800000 | 1269.56 |
1600819200000 | 1276.09 |
1600905600000 | 1268.92 |
1600992000000 | 1261.88 |
1601251200000 | 1295.57 |
1601337600000 | 1293.54 |
1601424000000 | 1284.14 |
1601510400000 | 1292.03 |
1601596800000 | 1290.58 |
1601856000000 | 1299.73 |
1601942400000 | 1301.49 |
1602028800000 | 1302.72 |
1602115200000 | 1310.87 |
1602201600000 | 1320.14 |
1602460800000 | 1333.18 |
1602547200000 | 1328.1 |
1602633600000 | 1326.74 |
1602720000000 | 1295.86 |
1602806400000 | 1315.34 |
1603065600000 | 1313.79 |
1603152000000 | 1306.67 |
1603238400000 | 1288.54 |
1603324800000 | 1285.89 |
1603411200000 | 1293.32 |
1603670400000 | 1253.23 |
1603756800000 | 1243.63 |
1603843200000 | 1202.67 |
1603929600000 | 1204.5 |
1604016000000 | 1202.83 |
1604275200000 | 1223.45 |
1604361600000 | 1253.99 |
1604448000000 | 1278.49 |
1604534400000 | 1304.48 |
1604620800000 | 1302.8 |
1604880000000 | 1368.58 |
1604966400000 | 1371.64 |
1605052800000 | 1385.11 |
1605139200000 | 1370.15 |
1605225600000 | 1370.26 |
1605484800000 | 1376.81 |
1605571200000 | 1374.68 |
1605657600000 | 1380.28 |
1605744000000 | 1370.44 |
1605830400000 | 1376.56 |
1606089600000 | 1370.19 |
1606176000000 | 1378.53 |
1606262400000 | 1383.14 |
1606348800000 | 1385.4 |
1606435200000 | 1393.52 |
1606694400000 | 1383.43 |
1606780800000 | 1395.03 |
1606867200000 | 1391.48 |
1606953600000 | 1390.67 |
1607040000000 | 1397.19 |
1607299200000 | 1397.4 |
1607385600000 | 1396.81 |
1607472000000 | 1397.91 |
1607558400000 | 1393.82 |
1607644800000 | 1383.87 |
1607904000000 | 1392.39 |
1607990400000 | 1400.2 |
1608076800000 | 1408.16 |
1608163200000 | 1417.78 |
1608249600000 | 1412.37 |
1608508800000 | 1377.31 |
1608595200000 | 1397.23 |
1608681600000 | 1409.65 |
1608768000000 | 1411.61 |
1609113600000 | 1427.06 |
1609200000000 | 1430.71 |
1609286400000 | 1429.25 |
1609372800000 | 1421.81 |
1609718400000 | 1430.15 |
1609804800000 | 1420.03 |
1609891200000 | 1439.49 |
1609977600000 | 1445.25 |
1610064000000 | 1457.89 |
1610323200000 | 1447.7 |
1610409600000 | 1443.22 |
1610496000000 | 1444.89 |
1610582400000 | 1450.55 |
1610668800000 | 1431.5 |
1610928000000 | 1435.69 |
1611014400000 | 1430.55 |
1611100800000 | 1441.97 |
1611187200000 | 1444.48 |
1611273600000 | 1437.95 |
1611532800000 | 1420.37 |
1611619200000 | 1434.22 |
1611705600000 | 1410.34 |
1611792000000 | 1421.56 |
1611878400000 | 1391.04 |
1612137600000 | 1415.66 |
1612224000000 | 1439.3 |
1612310400000 | 1441.27 |
1612396800000 | 1453.71 |
1612483200000 | 1458.53 |
1612742400000 | 1464.8 |
1612828800000 | 1465.58 |
1612915200000 | 1459.9 |
1613001600000 | 1473.7 |
1613088000000 | 1484.03 |
1613347200000 | 1496.59 |
1613433600000 | 1495.3 |
1613520000000 | 1479.2 |
1613606400000 | 1472.84 |
1613692800000 | 1486.89 |
1613952000000 | 1475.33 |
1614038400000 | 1467.59 |
1614124800000 | 1469.13 |
1614211200000 | 1463.95 |
1614297600000 | 1446.87 |
1614556800000 | 1471.9 |
1614643200000 | 1470.76 |
1614729600000 | 1469.37 |
1614816000000 | 1456.63 |
1614902400000 | 1439.91 |
1615161600000 | 1475.61 |
1615248000000 | 1490.13 |
1615334400000 | 1501.25 |
1615420800000 | 1518.95 |
1615507200000 | 1511.76 |
1615766400000 | 1511.69 |
1615852800000 | 1518.31 |
1615939200000 | 1514.53 |
1616025600000 | 1519.69 |
1616112000000 | 1508.53 |
1616371200000 | 1507.6 |
1616457600000 | 1508.28 |
1616544000000 | 1509.68 |
1616630400000 | 1509.34 |
1616716800000 | 1525.75 |
1616976000000 | 1529.76 |
1617062400000 | 1544.59 |
1617148800000 | 1541.74 |
1617235200000 | 1555.33 |
1617667200000 | 1565.26 |
1617753600000 | 1559.35 |
1617840000000 | 1571.79 |
1617926400000 | 1573.68 |
1618185600000 | 1567.19 |
1618272000000 | 1572.39 |
1618358400000 | 1574.65 |
1618444800000 | 1580.93 |
1618531200000 | 1594.69 |
1618790400000 | 1590.11 |
1618876800000 | 1560.72 |
1618963200000 | 1578.09 |
1619049600000 | 1595.59 |
1619136000000 | 1597.22 |
1619395200000 | 1598.08 |
1619481600000 | 1596.32 |
1619568000000 | 1595.98 |
1619654400000 | 1591.5 |
1619740800000 | 1581.98 |
1620000000000 | 1593.2 |
1620086400000 | 1561.05 |
1620172800000 | 1595.8 |
1620259200000 | 1593.44 |
1620345600000 | 1608.38 |
1620604800000 | 1599.56 |
1620691200000 | 1570.01 |
1620777600000 | 1565.76 |
1620864000000 | 1571.01 |
1620950400000 | 1595.73 |
1621209600000 | 1590.92 |
1621296000000 | 1591.45 |
1621382400000 | 1566.95 |
1621468800000 | 1592.62 |
1621555200000 | 1602.73 |
1621814400000 | 1607.23 |
1621900800000 | 1609.68 |
1621987200000 | 1607.6 |
1622073600000 | 1608.64 |
1622160000000 | 1622.55 |
1622419200000 | 1611.67 |
1622505600000 | 1621.47 |
1622592000000 | 1626.06 |
1622678400000 | 1621.73 |
1622764800000 | 1627.87 |
1623024000000 | 1630.6 |
1623110400000 | 1632.62 |
1623196800000 | 1632.32 |
1623283200000 | 1631.95 |
1623369600000 | 1642.38 |
1623628800000 | 1644.99 |
1623715200000 | 1650.26 |
1623801600000 | 1653.41 |
1623888000000 | 1657.97 |
1623974400000 | 1629.62 |
1624233600000 | 1639.69 |
1624320000000 | 1646.55 |
1624406400000 | 1629.19 |
1624492800000 | 1650.55 |
1624579200000 | 1651.71 |
1624838400000 | 1643.2 |
1624924800000 | 1651.5 |
1625011200000 | 1633.33 |
1625097600000 | 1638.01 |
1625184000000 | 1639.98 |
1625443200000 | 1642.46 |
1625529600000 | 1633.42 |
1625616000000 | 1646.85 |
1625702400000 | 1609.37 |
1625788800000 | 1638.13 |
1626048000000 | 1649.74 |
1626134400000 | 1653.92 |
1626220800000 | 1655.61 |
1626307200000 | 1640.37 |
1626393600000 | 1630.97 |
1626652800000 | 1592.85 |
1626739200000 | 1603.72 |
1626825600000 | 1630.76 |
1626912000000 | 1647.07 |
1626998400000 | 1667.69 |
1627257600000 | 1663.27 |
1627344000000 | 1646.95 |
1627430400000 | 1663.64 |
1627516800000 | 1668.81 |
1627603200000 | 1662.99 |
1627862400000 | 1675.46 |
1627948800000 | 1678.54 |
1628035200000 | 1694.51 |
1628121600000 | 1702.12 |
1628208000000 | 1705.64 |
1628467200000 | 1708.19 |
1628553600000 | 1714.51 |
1628640000000 | 1721.01 |
1628726400000 | 1727.75 |
1628812800000 | 1729.34 |
1629072000000 | 1719.25 |
1629158400000 | 1717.62 |
1629244800000 | 1714.22 |
1629331200000 | 1688.77 |
1629417600000 | 1698.49 |
1629676800000 | 1713.73 |
1629763200000 | 1711.27 |
1629849600000 | 1712.97 |
1629936000000 | 1708.54 |
1630022400000 | 1716.96 |
1630281600000 | 1719.35 |
1630368000000 | 1718.17 |
1630454400000 | 1732.97 |
1630540800000 | 1735.14 |
1630627200000 | 1723.48 |
1630886400000 | 1743.2 |
1630972800000 | 1736.47 |
1631059200000 | 1718.53 |
1631145600000 | 1720.02 |
1631232000000 | 1718.22 |
1631491200000 | 1720.52 |
1631577600000 | 1723.11 |
1631664000000 | 1703.1 |
1631750400000 | 1715.22 |
1631836800000 | 1700.08 |
1632096000000 | 1662.61 |
1632182400000 | 1687.69 |
1632268800000 | 1705.92 |
1632355200000 | 1725.26 |
1632441600000 | 1707.01 |
1632700800000 | 1700.87 |
1632787200000 | 1651.28 |
1632873600000 | 1658.22 |
1632960000000 | 1646.12 |
1633046400000 | 1638.69 |
1633305600000 | 1618.91 |
1633392000000 | 1647.44 |
1633478400000 | 1627.06 |
1633564800000 | 1663.79 |
1633651200000 | 1648.78 |
1633910400000 | 1645.03 |
1633996800000 | 1641.41 |
1634083200000 | 1658.56 |
1634169600000 | 1686.99 |
1634256000000 | 1700.51 |
1634515200000 | 1689.53 |
1634601600000 | 1697.22 |
1634688000000 | 1698.41 |
1634774400000 | 1694.05 |
1634860800000 | 1710.52 |
1635120000000 | 1708.65 |
1635206400000 | 1721.62 |
1635292800000 | 1720.43 |
1635379200000 | 1729.42 |
1635465600000 | 1735.79 |
1635724800000 | 1747.8 |
1635811200000 | 1755.64 |
1635897600000 | 1765 |
1635984000000 | 1776.66 |
1636070400000 | 1784.77 |
1636329600000 | 1782.42 |
1636416000000 | 1777.5 |
1636502400000 | 1774.35 |
1636588800000 | 1780.65 |
1636675200000 | 1791.34 |
1636934400000 | 1797.56 |
1637020800000 | 1804.2 |
1637107200000 | 1806.75 |
1637193600000 | 1804.16 |
1637280000000 | 1801.64 |
1637539200000 | 1791.19 |
1637625600000 | 1761.85 |
1637712000000 | 1759.25 |
1637798400000 | 1768.81 |
1637884800000 | 1694.37 |
1638144000000 | 1703.4 |
1638230400000 | 1686.69 |
1638316800000 | 1731.34 |
1638403200000 | 1699.33 |
1638489600000 | 1688.94 |
1638748800000 | 1706.36 |
1638835200000 | 1767.23 |
1638921600000 | 1748.2 |
1639008000000 | 1741.59 |
1639094400000 | 1734.68 |
1639353600000 | 1731.03 |
1639440000000 | 1711.51 |
1639526400000 | 1722.23 |
1639612800000 | 1736.62 |
1639699200000 | 1714.9 |
1639958400000 | 1693.72 |
1640044800000 | 1718.06 |
1640131200000 | 1735.98 |
1640217600000 | 1755.84 |
1640304000000 | 1751.88 |
1640563200000 | 1767.44 |
1640649600000 | 1777.61 |
1640736000000 | 1767.14 |
1640822400000 | 1774.59 |
1640908800000 | 1771.86 |
1641168000000 | 1781.24 |
1641254400000 | 1794.59 |
1641340800000 | 1801.92 |
1641427200000 | 1769.03 |
1641513600000 | 1758.55 |
1641772800000 | 1722.64 |
1641859200000 | 1740.01 |
1641945600000 | 1754.19 |
1642032000000 | 1753.18 |
1642118400000 | 1727.25 |
1642377600000 | 1740.71 |
1642464000000 | 1718.38 |
1642550400000 | 1721.11 |
1642636800000 | 1734.56 |
1642723200000 | 1706.11 |
1642982400000 | 1632.17 |
1643068800000 | 1638.34 |
1643155200000 | 1669.87 |
1643241600000 | 1673.15 |
1643328000000 | 1654.92 |
1643587200000 | 1676.41 |
1643673600000 | 1696.88 |
1643760000000 | 1700.35 |
1643846400000 | 1664.25 |
1643932800000 | 1637.86 |
1644192000000 | 1648.82 |
1644278400000 | 1650.98 |
1644364800000 | 1683.55 |
1644451200000 | 1679.05 |
1644537600000 | 1656.64 |
1644796800000 | 1620.56 |
1644883200000 | 1653.54 |
1644969600000 | 1649.49 |
1645056000000 | 1641.06 |
1645142400000 | 1624.7 |
1645401600000 | 1588.34 |
1645488000000 | 1589.1 |
1645574400000 | 1584.05 |
1645660800000 | 1528.04 |
1645747200000 | 1584.92 |
1646006400000 | 1570.02 |
1646092800000 | 1511.14 |
1646179200000 | 1525.96 |
1646265600000 | 1499.13 |
1646352000000 | 1426.8 |
1646611200000 | 1406.81 |
1646697600000 | 1394.21 |
1646784000000 | 1505.11 |
1646870400000 | 1457.23 |
1646956800000 | 1470.58 |
1647216000000 | 1495.96 |
1647302400000 | 1496.51 |
1647388800000 | 1564.71 |
1647475200000 | 1563.6 |
1647561600000 | 1576.16 |
1647820800000 | 1565.85 |
1647907200000 | 1585.07 |
1647993600000 | 1558.46 |
1648080000000 | 1555.81 |
1648166400000 | 1554.51 |
1648425600000 | 1563.84 |
1648512000000 | 1617.03 |
1648598400000 | 1595.43 |
1648684800000 | 1571.72 |
1648771200000 | 1575 |
1649030400000 | 1589.04 |
1649116800000 | 1574.02 |
1649203200000 | 1530.04 |
1649289600000 | 1520.02 |
1649376000000 | 1537.51 |
1649635200000 | 1524.53 |
1649721600000 | 1523.04 |
1649808000000 | 1520.33 |
1649894400000 | 1529.28 |
1650326400000 | 1521.27 |
1650412800000 | 1553.13 |
1650499200000 | 1566.39 |
1650585600000 | 1532.32 |
1650844800000 | 1501.84 |
1650931200000 | 1483.84 |
1651017600000 | 1490.4 |
1651104000000 | 1507.53 |
1651190400000 | 1519.39 |
1651449600000 | 1490.76 |
1651536000000 | 1499.18 |
1651622400000 | 1483.19 |
1651708800000 | 1469.28 |
1651795200000 | 1437.03 |
1652054400000 | 1396.31 |
1652140800000 | 1404.64 |
1652227200000 | 1445.2 |
1652313600000 | 1433.32 |
1652400000000 | 1468.39 |
1652659200000 | 1457.8 |
1652745600000 | 1480.82 |
1652832000000 | 1457.96 |
1652918400000 | 1438.31 |
1653004800000 | 1441.9 |
1653264000000 | 1462.71 |
1653350400000 | 1438.62 |
1653436800000 | 1448.16 |
1653523200000 | 1470.9 |
1653609600000 | 1502.82 |
1653868800000 | 1518.49 |
1653955200000 | 1495.77 |
1654041600000 | 1485 |
1654128000000 | 1501.97 |
1654214400000 | 1495.55 |
1654473600000 | 1515.81 |
1654560000000 | 1502.41 |
1654646400000 | 1494.13 |
1654732800000 | 1469.51 |
1654819200000 | 1418.14 |
1655078400000 | 1377.8 |
1655164800000 | 1365.36 |
1655251200000 | 1391.29 |
1655337600000 | 1348.22 |
1655424000000 | 1356.89 |
1655683200000 | 1366.77 |
1655769600000 | 1380.16 |
1655856000000 | 1373.3 |
1655942400000 | 1364.01 |
1656028800000 | 1401.81 |
1656288000000 | 1404.52 |
1656374400000 | 1405.98 |
1656460800000 | 1390.74 |
1656547200000 | 1367.08 |
1656633600000 | 1362.08 |
1656892800000 | 1358.88 |
1656979200000 | 1328.7 |
1657065600000 | 1356.77 |
1657152000000 | 1383.28 |
1657238400000 | 1390.39 |
1657497600000 | 1376.78 |
1657584000000 | 1382.51 |
1657670400000 | 1368.63 |
1657756800000 | 1349.41 |
1657843200000 | 1379.67 |
1658102400000 | 1394.52 |
1658188800000 | 1424.85 |
1658275200000 | 1426.17 |
1658361600000 | 1438.64 |
1658448000000 | 1437.04 |
1658707200000 | 1439.74 |
1658793600000 | 1425.98 |
1658880000000 | 1442.53 |
1658966400000 | 1467.19 |
1659052800000 | 1490.41 |
1659312000000 | 1493.68 |
1659398400000 | 1482.46 |
1659484800000 | 1503.39 |
1659571200000 | 1514.22 |
1659657600000 | 1500.67 |
1659916800000 | 1512.7 |
1660003200000 | 1493.19 |
1660089600000 | 1514.97 |
1660176000000 | 1517.72 |
1660262400000 | 1522.92 |
1660521600000 | 1530.55 |
1660608000000 | 1533.54 |
1660694400000 | 1515.94 |
1660780800000 | 1522.64 |
1660867200000 | 1502.57 |
1661126400000 | 1469.06 |
1661212800000 | 1463.67 |
1661299200000 | 1471.97 |
1661385600000 | 1474.8 |
1661472000000 | 1443.35 |
1661731200000 | 1427.1 |
1661817600000 | 1425.95 |
1661904000000 | 1410.42 |
1661990400000 | 1386.21 |
1662076800000 | 1421.71 |
1662336000000 | 1396.33 |
1662422400000 | 1403.84 |
1662508800000 | 1407.42 |
1662595200000 | 1413.61 |
1662681600000 | 1438.22 |
1662940800000 | 1466.97 |
1663027200000 | 1441.03 |
1663113600000 | 1433.74 |
1663200000000 | 1422.97 |
1663286400000 | 1402.64 |
1663545600000 | 1404.28 |
1663632000000 | 1390.85 |
1663718400000 | 1402.99 |
1663804800000 | 1372.26 |
1663891200000 | 1344.03 |
1664150400000 | 1342.56 |
1664236800000 | 1337.19 |
1664323200000 | 1340.34 |
1664409600000 | 1315.28 |
1664496000000 | 1332.58 |
1664755200000 | 1338.18 |
1664841600000 | 1398.03 |
1664928000000 | 1381.69 |
1665014400000 | 1377.98 |
1665100800000 | 1346.96 |
1665360000000 | 1338.17 |
1665446400000 | 1331.67 |
1665532800000 | 1328.71 |
1665619200000 | 1335.86 |
1665705600000 | 1342.88 |
1665964800000 | 1366.43 |
1666051200000 | 1378.18 |
1666137600000 | 1380.11 |
1666224000000 | 1388.99 |
1666310400000 | 1379.99 |
1666569600000 | 1401.19 |
1666656000000 | 1428.8 |
1666742400000 | 1436.05 |
1666828800000 | 1428.72 |
1666915200000 | 1429.3 |
1667174400000 | 1427.89 |
1667260800000 | 1437.16 |
1667347200000 | 1424.01 |
1667433600000 | 1409.64 |
1667520000000 | 1448.36 |
1667779200000 | 1455.69 |
1667865600000 | 1475.49 |
1667952000000 | 1472.15 |
1668038400000 | 1528.2 |
1668124800000 | 1539.97 |
1668384000000 | 1547.67 |
1668470400000 | 1556.45 |
1668556800000 | 1540.99 |
1668643200000 | 1541.66 |
1668729600000 | 1558.2 |
1668988800000 | 1556.1 |
1669075200000 | 1559.72 |
1669161600000 | 1568.57 |
1669248000000 | 1573.62 |
1669334400000 | 1572.21 |
1669593600000 | 1563.35 |
1669680000000 | 1557.32 |
1669766400000 | 1570.88 |
1669852800000 | 1583.87 |
1669939200000 | 1581.65 |
1670198400000 | 1572.84 |
1670284800000 | 1564.91 |
1670371200000 | 1556.12 |
1670457600000 | 1555.75 |
1670544000000 | 1567.17 |
1670803200000 | 1558.15 |
1670889600000 | 1584.67 |
1670976000000 | 1580.14 |
1671062400000 | 1521.98 |
1671148800000 | 1510.05 |
1671408000000 | 1509.92 |
1671494400000 | 1504.07 |
1671580800000 | 1528.82 |
1671667200000 | 1507.58 |
1671753600000 | 1503.77 |
1672099200000 | 1509.53 |
1672185600000 | 1499.82 |
1672272000000 | 1517.5 |
1672358400000 | 1494.76 |
1672617600000 | 1516.45 |
1672704000000 | 1528.74 |
1672790400000 | 1570.81 |
1672876800000 | 1565.87 |
1672963200000 | 1587.89 |
1673222400000 | 1611.39 |
1673308800000 | 1606.14 |
1673395200000 | 1621.32 |
1673481600000 | 1630.72 |
1673568000000 | 1640.73 |
1673827200000 | 1643.42 |
1673913600000 | 1650.25 |
1674000000000 | 1651.34 |
1674086400000 | 1619.06 |
1674172800000 | 1628.41 |
1674432000000 | 1643.28 |
1674518400000 | 1646.05 |
1674604800000 | 1644.88 |
1674691200000 | 1657.33 |
1674777600000 | 1661.16 |
1675036800000 | 1654.02 |
1675123200000 | 1660.26 |
1675209600000 | 1668.51 |
1675296000000 | 1704.12 |
1675382400000 | 1711.64 |
1675641600000 | 1689.83 |
1675728000000 | 1687.12 |
1675814400000 | 1684.58 |
1675900800000 | 1702.32 |
1675987200000 | 1677.09 |
1676246400000 | 1696.09 |
1676332800000 | 1695.1 |
1676419200000 | 1712.31 |
1676505600000 | 1719.19 |
1676592000000 | 1709.89 |
1676851200000 | 1708.01 |
1676937600000 | 1699.07 |
1677024000000 | 1696.28 |
1677110400000 | 1702.52 |
1677196800000 | 1674.09 |
1677456000000 | 1702.16 |
1677542400000 | 1701.15 |
1677628800000 | 1695.09 |
1677715200000 | 1702.36 |
1677801600000 | 1726.58 |
1678060800000 | 1734.56 |
1678147200000 | 1719.34 |
1678233600000 | 1723.73 |
1678320000000 | 1723.17 |
1678406400000 | 1699.08 |
1678665600000 | 1647.2 |
1678752000000 | 1679.45 |
1678838400000 | 1622.6199 |
1678924800000 | 1660.79 |
1679011200000 | 1637.49 |
1679270400000 | 1659.35 |
1679356800000 | 1682.82 |
1679443200000 | 1689.96 |
1679529600000 | 1694.1 |
1679616000000 | 1660.9 |
1679875200000 | 1673.95 |
1679961600000 | 1670.81 |
1680048000000 | 1697.67 |
1680134400000 | 1722.6 |
1680220800000 | 1735.29 |
1680480000000 | 1726.66 |
1680566400000 | 1729.74 |
1680652800000 | 1718.71 |
1680739200000 | 1719.43 |
1681171200000 | 1729.3 |
1681257600000 | 1729.09 |
1681344000000 | 1743.53 |
1681430400000 | 1754.65 |
1681689600000 | 1741.28 |
1681776000000 | 1754.03 |
1681862400000 | 1753.57 |
1681948800000 | 1749.81 |
1682035200000 | 1760.53 |
1682294400000 | 1755.33 |
1682380800000 | 1745.17 |
1682467200000 | 1731.02 |
1682553600000 | 1738.65 |
1682640000000 | 1738.5 |
1682899200000 | 1738.5 |
1682985600000 | 1719.91 |
1683072000000 | 1727.37 |
1683158400000 | 1716.19 |
1683244800000 | 1734.73 |
1683504000000 | 1740.18 |
1683590400000 | 1730.16 |
1683676800000 | 1724.27 |
1683763200000 | 1729.67 |
1683849600000 | 1732.37 |
1684108800000 | 1731.23 |
1684195200000 | 1729.65 |
1684281600000 | 1732.7 |
1684368000000 | 1753.66 |
1684454400000 | 1764.11 |
1684713600000 | 1763.11 |
1684800000000 | 1740.3 |
1684886400000 | 1705.64 |
1684972800000 | 1713.78 |
1685059200000 | 1742.18 |
1685318400000 | 1734.52 |
1685404800000 | 1730.02 |
1685491200000 | 1702.49 |
1685577600000 | 1719.94 |
1685664000000 | 1744.04 |
1685923200000 | 1732 |
1686009600000 | 1732.82 |
1686096000000 | 1733.33 |
1686182400000 | 1735.04 |
1686268800000 | 1731.09 |
1686528000000 | 1745.99 |
1686614400000 | 1761.36 |
1686700800000 | 1774.58 |
1686787200000 | 1769.2 |
1686873600000 | 1781.66 |
1687132800000 | 1767.32 |
1687219200000 | 1757.84 |
1687305600000 | 1747.8 |
1687392000000 | 1743.53 |
1687478400000 | 1729.02 |
1687737600000 | 1732.15 |
1687824000000 | 1742.84 |
1687910400000 | 1760.2 |
1687996800000 | 1765.99 |
1688083200000 | 1785.24 |
1688342400000 | 1781.49 |
1688428800000 | 1778.77 |
1688515200000 | 1761.96 |
1688601600000 | 1711.74 |
1688688000000 | 1715.78 |
1688947200000 | 1723.44 |
1689033600000 | 1735.73 |
1689120000000 | 1768.04 |
1689206400000 | 1781.8 |
1689292800000 | 1791.7 |
1689552000000 | 1772.58 |
1689638400000 | 1773.39 |
1689724800000 | 1768.23 |
1689811200000 | 1767.93 |
1689897600000 | 1774.32 |
1690156800000 | 1768.59 |
1690243200000 | 1773.86 |
1690329600000 | 1754.88 |
1690416000000 | 1802.33 |
1690502400000 | 1806.76 |
1690761600000 | 1803.75 |
1690848000000 | 1779.22 |
1690934400000 | 1752.56 |
1691020800000 | 1737.9 |
1691107200000 | 1746.29 |
1691366400000 | 1747.23 |
1691452800000 | 1725.67 |
1691539200000 | 1732.98 |
1691625600000 | 1759.76 |
1691712000000 | 1733.78 |
1691971200000 | 1739.04 |
1692057600000 | 1723 |
1692144000000 | 1722.36 |
1692230400000 | 1693.22 |
1692316800000 | 1686.7 |
1692576000000 | 1690.77 |
1692662400000 | 1704.88 |
1692748800000 | 1708.97 |
1692835200000 | 1693.57 |
1692921600000 | 1694.44 |
1693180800000 | 1718.51 |
1693267200000 | 1733.17 |
1693353600000 | 1728.21 |
1693440000000 | 1718.88 |
1693526400000 | 1711.08 |
1693785600000 | 1709.6 |
1693872000000 | 1701.99 |
1693958400000 | 1688.88 |
1694044800000 | 1676.77 |
1694131200000 | 1684.41 |
1694390400000 | 1688.41 |
1694476800000 | 1683.52 |
1694563200000 | 1676.46 |
1694649600000 | 1697.59 |
1694736000000 | 1704.1 |
1694995200000 | 1684.55 |
1695081600000 | 1680.45 |
1695168000000 | 1695.63 |
1695254400000 | 1672.75 |
1695340800000 | 1671.03 |
1695600000000 | 1653.48 |
1695686400000 | 1635.41 |
1695772800000 | 1634.73 |
1695859200000 | 1646.6199 |
1695945600000 | 1655.57 |
1696204800000 | 1643.24 |
1696291200000 | 1625.32 |
1696377600000 | 1630.79 |
1696464000000 | 1631.85 |
1696550400000 | 1651.47 |
1696809600000 | 1635.02 |
1696896000000 | 1674.51 |
1696982400000 | 1671.88 |
1697068800000 | 1670.08 |
1697155200000 | 1641.03 |
1697414400000 | 1645.84 |
1697500800000 | 1645.6 |
1697587200000 | 1626.28 |
1697673600000 | 1622.67 |
1697760000000 | 1594.9 |
1698019200000 | 1602.67 |
1698105600000 | 1612.3599 |
1698192000000 | 1615.82 |
1698278400000 | 1603.91 |
1698364800000 | 1600.77 |
1698624000000 | 1603.75 |
1698710400000 | 1617.02 |
1698796800000 | 1629.79 |
1698883200000 | 1661.91 |
1698969600000 | 1669.56 |
1699228800000 | 1662.13 |
1699315200000 | 1664.66 |
1699401600000 | 1674.79 |
1699488000000 | 1697.95 |
1699574400000 | 1683.75 |
1699833600000 | 1696.47 |
1699920000000 | 1723.4 |
1700006400000 | 1735.8 |
1700092800000 | 1732.47 |
1700179200000 | 1746.09 |
1700438400000 | 1749.8 |
1700524800000 | 1745.16 |
1700611200000 | 1758.8 |
1700697600000 | 1760.29 |
1700784000000 | 1763.79 |
1701043200000 | 1758.1 |
1701129600000 | 1754.22 |
1701216000000 | 1767.99 |
1701302400000 | 1771.36 |
1701388800000 | 1786.9 |
1701648000000 | 1788.54 |
1701734400000 | 1806.88 |
1701820800000 | 1821 |
1701907200000 | 1817.19 |
1701993600000 | 1835.93 |
1702252800000 | 1842.36 |
1702339200000 | 1841.54 |
1702425600000 | 1837.74 |
1702512000000 | 1843.02 |
1702598400000 | 1849.15 |
1702857600000 | 1832.96 |
1702944000000 | 1838.61 |
1703030400000 | 1835.3 |
1703116800000 | 1830.33 |
1703203200000 | 1828.02 |
1703635200000 | 1830.9 |
1703721600000 | 1825.38 |
1703808000000 | 1827.33 |
1704153600000 | 1819.65 |
1704240000000 | 1792.19 |
1704326400000 | 1799.6 |
1704412800000 | 1794.05 |
1704672000000 | 1806.33 |
1704758400000 | 1798.33 |
1704844800000 | 1799.46 |
1704931200000 | 1788.72 |
1705017600000 | 1802.02 |
1705276800000 | 1793.32 |
1705363200000 | 1790.45 |
1705449600000 | 1774.45 |
1705536000000 | 1796.45 |
1705622400000 | 1796.95 |
1705881600000 | 1814.42 |
1705968000000 | 1808.45 |
1706054400000 | 1851.61 |
1706140800000 | 1858.36 |
1706227200000 | 1879.32 |
1706486400000 | 1880.54 |
1706572800000 | 1891.9 |
1706659200000 | 1886.35 |
1706745600000 | 1882.68 |
1706832000000 | 1890.09 |
1707091200000 | 1892.85 |
1707177600000 | 1905.12 |
1707264000000 | 1904.84 |
1707350400000 | 1920.84 |
1707436800000 | 1922.71 |
1707696000000 | 1935.24 |
1707782400000 | 1908.5 |
1707868800000 | 1916.45 |
1707955200000 | 1930.88 |
1708041600000 | 1941.02 |
1708300800000 | 1941.27 |
1708387200000 | 1939.88 |
1708473600000 | 1944.92 |
1708560000000 | 1980.11 |
1708646400000 | 1985.84 |
1708905600000 | 1982.88 |
1708992000000 | 1991.89 |
1709078400000 | 1988.61 |
1709164800000 | 1985.6 |
1709251200000 | 1994.21 |
1709510400000 | 2001.99 |
1709596800000 | 1991.37 |
1709683200000 | 2000.18 |
1709769600000 | 2027.35 |
1709856000000 | 2021.6 |
1710115200000 | 2007.31 |
1710201600000 | 2029.07 |
1710288000000 | 2033.78 |
1710374400000 | 2029.73 |
1710460800000 | 2024.05 |
1710720000000 | 2022.79 |
1710806400000 | 2028.75 |
1710892800000 | 2025.25 |
1710979200000 | 2047.69 |
1711065600000 | 2037.37 |
1711324800000 | 2040.65 |
1711411200000 | 2048.52 |
1711497600000 | 2055.15 |
1711584000000 | 2055.82 |
1712016000000 | 2035.39 |
1712102400000 | 2044.29 |
1712188800000 | 2043.99 |
1712275200000 | 2021.77 |
1712534400000 | 2033.35 |
1712620800000 | 2013.01 |
1712707200000 | 2015.65 |
1712793600000 | 2004.09 |
1712880000000 | 1995.01 |
1713139200000 | 2008.47 |
1713225600000 | 1982.54 |
1713312000000 | 1980.27 |
1713398400000 | 1990.32 |
1713484800000 | 1981.02 |
1713744000000 | 1985.8 |
1713830400000 | 2017.24 |
1713916800000 | 2014.05 |
1714003200000 | 1988.53 |
1714089600000 | 2018.97 |
1714348800000 | 2007.64 |
1714435200000 | 1980.65 |
1714521600000 | 1980.65 |
1714608000000 | 1969.75 |
1714694400000 | 1983.56 |
1714953600000 | 1996.77 |
1715040000000 | 2023.14 |
1715126400000 | 2031.79 |
1715212800000 | 2036.38 |
1715299200000 | 2049.55 |
1715558400000 | 2049.25 |
1715644800000 | 2052.2 |
1715731200000 | 2063.27 |
1715817600000 | 2054.19 |
1715904000000 | 2050.44 |
1716163200000 | 2054.02 |
1716249600000 | 2042.71 |
1716336000000 | 2034.22 |
1716422400000 | 2039.63 |
1716508800000 | 2039.6 |
1716768000000 | 2046.96 |
1716854400000 | 2036.16 |
1716940800000 | 2008.65 |
1717027200000 | 2013.65 |
1717113600000 | 2009.54 |
1717372800000 | 2019.42 |
1717459200000 | 2002.98 |
1717545600000 | 2040.36 |
1717632000000 | 2055.46 |
1717718400000 | 2049.89 |
1717977600000 | 2034.42 |
1718064000000 | 2012.93 |
1718150400000 | 2044.99 |
1718236800000 | 2005.34 |
1718323200000 | 1965.67 |
1718582400000 | 1980.86 |
1718668800000 | 1992.74 |
1718755200000 | 1981.58 |
1718841600000 | 2008.39 |
1718928000000 | 1991.2 |
1719187200000 | 2004.95 |
1719273600000 | 2003.98 |
1719360000000 | 1999.15 |
1719446400000 | 1990.75 |
1719532800000 | 1986.56 |
1719792000000 | 1997.27 |
1719878400000 | 1987.43 |
1719964800000 | 2011.57 |
1720051200000 | 2019.03 |
1720137600000 | 2016.86 |
1720396800000 | 2012.56 |
1720483200000 | 1986.38 |
1720569600000 | 2009.11 |
1720656000000 | 2017.51 |
1720742400000 | 2045.53 |
1721001600000 | 2023.05 |
1721088000000 | 2009.96 |
1721174400000 | 1982.88 |
1721260800000 | 1972.85 |
1721347200000 | 1956.67 |
1721606400000 | 1985.76 |
1721692800000 | 1997.24 |
1721779200000 | 1971.27 |
1721865600000 | 1945.33 |
1721952000000 | 1966.73 |
1722211200000 | 1946.35 |
1722297600000 | 1955.1 |
1722384000000 | 1968.25 |
1722470400000 | 1924.81 |
1722556800000 | 1867.65 |
1722816000000 | 1842 |
1722902400000 | 1843.85 |
1722988800000 | 1879.23 |
1723075200000 | 1880.14 |
1723161600000 | 1882.65 |
1723420800000 | 1881.58 |
1723507200000 | 1890.99 |
1723593600000 | 1906.03 |
1723680000000 | 1938.89 |
1723766400000 | 1951.14 |
1724025600000 | 1964.17 |
1724112000000 | 1959.79 |
1724198400000 | 1971.73 |
1724284800000 | 1972.73 |
1724371200000 | 1980.33 |
1724630400000 | 1973.98 |
1724716800000 | 1975.8 |
1724803200000 | 1981.83 |
1724889600000 | 2005.39 |
1724976000000 | 2004.29 |
1725235200000 | 2008.55 |
1725321600000 | 1986.96 |
1725408000000 | 1957.37 |
1725494400000 | 1942.34 |
1725580800000 | 1911.72 |
1725840000000 | 1928.39 |
1725926400000 | 1917.77 |
1726012800000 | 1926.28 |
1726099200000 | 1948.57 |
1726185600000 | 1960.91 |
1726444800000 | 1954.38 |
1726531200000 | 1968.88 |
1726617600000 | 1957.34 |
1726704000000 | 1999.66 |
1726790400000 | 1968.36 |
1727049600000 | 1974.11 |
1727136000000 | 1993.33 |
1727222400000 | 1988.76 |
1727308800000 | 2040.23 |
1727395200000 | 2054.08 |
1727654400000 | 2026.84 |
1727740800000 | 2006.19 |
1727827200000 | 2008.79 |
1727913600000 | 1989.77 |
1728000000000 | 2001.44 |
1728259200000 | 2005.79 |
1728345600000 | 2000.63 |
1728432000000 | 2015.65 |
1728518400000 | 2010.01 |
1728604800000 | 2022.74 |
1728864000000 | 2039.38 |
1728950400000 | 2000.05 |
1729036800000 | 1983.35 |
1729123200000 | 1996.98 |
1729209600000 | 2014.07 |
1729468800000 | 1993.55 |
1729555200000 | 1993.05 |
1729641600000 | 1986.5 |
1729728000000 | 1988.92 |
1729814400000 | 1991.1 |
1730073600000 | 2004.49 |
1730160000000 | 1997.29 |
1730246400000 | 1970.3 |
1730332800000 | 1947.43 |
1730419200000 | 1968.06 |
1730678400000 | 1956.04 |
1730764800000 | 1962.87 |
1730851200000 | 1933.91 |
1730937600000 | 1953.11 |
1731024000000 | 1937.77 |
1731283200000 | 1957.41 |
1731369600000 | 1919.31 |
1731456000000 | 1917.32 |
1731542400000 | 1955.42 |
1731628800000 | 1936.11 |
1731888000000 | 1933.49 |
1731974400000 | 1919.01 |
1732060800000 | 1911.01 |
1732147200000 | 1922.99 |
1732233600000 | 1938.35 |
1732492800000 | 1944.43 |
1732579200000 | 1930.63 |
1732665600000 | 1917.17 |
1732752000000 | 1926.45 |
1732838400000 | 1943.83 |
iSTOXX Eurozone 50 | EURO STOXX ESG-X | |
---|---|---|
2017 | 8.9112546545272 | 9.7664175247982 |
2018 | -12.794855934873 | -15.575423199565 |
2019 | 26.630819149068 | 22.828349908788 |
2020 | 2.1516459883669 | -0.82113899626696 |
2021 | 24.832834126191 | 20.963291549786 |
2022 | -15.806239303075 | -15.102505284795 |
2023 | 22.63338834062 | 15.984290974095 |
2024 | 7.0153676337804 | 5.5001579883851 |
Methodology
The iSTOXX Eurozone 50 Index constituents are selected from the EURO STOXX ESG-X index. Additionally companies involved in Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capi-talization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363356 | IXEU5R | .IXEU5R | |
Price EUR | CH0462363349 | IXEU5P | ISXEU5P INDEX | .IXEU5P |
Gross Return EUR | CH0462363364 | IXEU5GR | IXEU5GR INDEX | .IXEU5GR |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 8.374% |
SAP | Technology | Germany | 7.305% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.820% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.461% |
SIEMENS | Industrial Goods and Services | Germany | 4.384% |
ALLIANZ | Insurance | Germany | 3.643% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 3.452% |
SANOFI | Health Care | France | 3.372% |
AIR LIQUIDE | Chemicals | France | 2.894% |
L'OREAL | Consumer Products and Services | France | 2.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.