Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Performance 50
Index Description
The EURO iSTOXX ESG Performance 50 Index tracks the performance of 50 securities with the best ESG Risk Rating scores from the EURO STOXX Index that are not involved in fossil fuels. Industry neutrality filters are applied in the selection process to ensure diversification. The companies that are not compliant based on the Sustainalytics' Global Standards Screening assessment, have Severe Controversy Rating (Category 5) or are involved in Controversial Weapons are excluded. Moreover, companies involved in Conventional Oil & Gas, Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) or Thermal Coal are also not eligible for selection.
Key facts
- The index selects 50 liquid securities with the best ESG Risk Rating scores from the EURO STOXX Index
- Companies that are non-compliant with the Global Standards Screening (GSS) or display a Severe Controversy Rating are excluded
- Companies involved in Controversial Weapons activities are also not eligible
- Product involvement filters are applied for Fossil Fuels
- Screening and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider
- Securities are free float market capitalization weighted, with a maximum cap of 10%
- Industry neutrality filters are applied in the selection process to ensure diversification
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Performance 50 | 1,158.8 | 969.1 | 19.8 | 10.4 | 109.2 | 2.0 | 11.3 | 0.2 | 72.2 |
EURO STOXX | 8,013.9 | 5,878.7 | 19.9 | 7.4 | 367.7 | 1.8 | 6.3 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 34.7 |
---|---|
Insurance | 11.2 |
Banks | 10.8 |
Health Care | 6.9 |
Industrial Goods and Services | 6.0 |
Real Estate | 5.1 |
Telecommunications | 4.8 |
Financial Services | 4.0 |
Consumer Products and Services | 3.6 |
Automobiles and Parts | 3.4 |
Country weighting
Germany | 36.7 |
---|---|
France | 16.5 |
Netherlands | 15.1 |
Italy | 12.9 |
Spain | 9.4 |
Belgium | 4.1 |
Finland | 3.8 |
Ireland | 1.0 |
Portugal | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Performance 50 | 0.5 | 10.9 | 11.8 | 4.0 | 61.6 | N/A | N/A | 11.9 | 1.3 | 10.2 |
EURO STOXX | 1.6 | 7.1 | 8.7 | 10.6 | 50.5 | N/A | N/A | 8.8 | 3.4 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Performance 50 | N/A | N/A | 16.2 | 21.5 | 23.0 | N/A | N/A | 0.4 | 0.0 | 0.4 |
EURO STOXX | N/A | N/A | 15.0 | 21.2 | 22.7 | N/A | N/A | 0.3 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Performance 50 | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.9 | 4.9 | 4.6 | 5.1 | 5.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Performance 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.1 | 1.2 | 0.6 | -0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX ESG Performance 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Performance 50 | 23.9 | 16.1 | 18.1 | 18.1 | 2.0 | 3.3 | 2.4 | 21.2 |
EURO STOXX | 17.3 | 13.3 | 15.0 | 15.0 | 1.7 | 3.5 | 1.2 | 16.6 |
Performance and annual returns
EURO iSTOXX ESG Performance 50 | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.42 |
1395792000000 | 102.74 |
1395878400000 | 102.47 |
1395964800000 | 103.63 |
1396224000000 | 103.8 |
1396310400000 | 104.41 |
1396396800000 | 104.35 |
1396483200000 | 104.36 |
1396569600000 | 104.61 |
1396828800000 | 103.81 |
1396915200000 | 103.65 |
1397001600000 | 104.3 |
1397088000000 | 104.18 |
1397174400000 | 102.82 |
1397433600000 | 102.63 |
1397520000000 | 101.36 |
1397606400000 | 102.51 |
1397692800000 | 103.23 |
1398124800000 | 104.46 |
1398211200000 | 104.32 |
1398297600000 | 104.5 |
1398384000000 | 103.54 |
1398643200000 | 103.78 |
1398729600000 | 104.86 |
1398816000000 | 105.77 |
1398902400000 | 105.77 |
1398988800000 | 105.48 |
1399248000000 | 105.49 |
1399334400000 | 105.58 |
1399420800000 | 105.76 |
1399507200000 | 106.5 |
1399593600000 | 105.35 |
1399852800000 | 106.22 |
1399939200000 | 105.83 |
1400025600000 | 105.92 |
1400112000000 | 104.74 |
1400198400000 | 105.11 |
1400457600000 | 105.29 |
1400544000000 | 105.03 |
1400630400000 | 105.22 |
1400716800000 | 105.34 |
1400803200000 | 105.46 |
1401062400000 | 107.05 |
1401148800000 | 107 |
1401235200000 | 107.03 |
1401321600000 | 107.35 |
1401408000000 | 107.98 |
1401667200000 | 107.89 |
1401753600000 | 107.51 |
1401840000000 | 107.6 |
1401926400000 | 108.29 |
1402012800000 | 109.06 |
1402272000000 | 109.02 |
1402358400000 | 109.09 |
1402444800000 | 108.33 |
1402531200000 | 108.43 |
1402617600000 | 107.94 |
1402876800000 | 107.65 |
1402963200000 | 107.92 |
1403049600000 | 108.28 |
1403136000000 | 109.1 |
1403222400000 | 108.32 |
1403481600000 | 107.75 |
1403568000000 | 107.65 |
1403654400000 | 107.05 |
1403740800000 | 106.43 |
1403827200000 | 106.82 |
1404086400000 | 107.14 |
1404172800000 | 107.73 |
1404259200000 | 107.29 |
1404345600000 | 108.19 |
1404432000000 | 107.35 |
1404691200000 | 106.28 |
1404777600000 | 104.86 |
1404864000000 | 105.44 |
1404950400000 | 104.01 |
1405036800000 | 104.07 |
1405296000000 | 105.12 |
1405382400000 | 103.63 |
1405468800000 | 105.07 |
1405555200000 | 103.8 |
1405641600000 | 103.68 |
1405900800000 | 103.26 |
1405987200000 | 103.93 |
1406073600000 | 104.04 |
1406160000000 | 105.16 |
1406246400000 | 103.27 |
1406505600000 | 103.21 |
1406592000000 | 103.51 |
1406678400000 | 103.4 |
1406764800000 | 102.24 |
1406851200000 | 101.59 |
1407110400000 | 101.25 |
1407196800000 | 101.28 |
1407283200000 | 100.02 |
1407369600000 | 98.78 |
1407456000000 | 98.84 |
1407715200000 | 99.86 |
1407801600000 | 99.06 |
1407888000000 | 99.88 |
1407974400000 | 99.99 |
1408060800000 | 99.44 |
1408320000000 | 100.6 |
1408406400000 | 100.81 |
1408492800000 | 100.44 |
1408579200000 | 101.47 |
1408665600000 | 100.39 |
1408924800000 | 101.81 |
1409011200000 | 102.71 |
1409097600000 | 102.93 |
1409184000000 | 101.91 |
1409270400000 | 102.16 |
1409529600000 | 102.09 |
1409616000000 | 102.48 |
1409702400000 | 103.52 |
1409788800000 | 103.45 |
1409875200000 | 103.27 |
1410134400000 | 103.31 |
1410220800000 | 102.67 |
1410307200000 | 102.59 |
1410393600000 | 102.81 |
1410480000000 | 102.81 |
1410739200000 | 102.93 |
1410825600000 | 102.46 |
1410912000000 | 103.27 |
1410998400000 | 103.67 |
1411084800000 | 103.28 |
1411344000000 | 102.65 |
1411430400000 | 101.51 |
1411516800000 | 102.07 |
1411603200000 | 100.44 |
1411689600000 | 100.77 |
1411948800000 | 100.1 |
1412035200000 | 100.64 |
1412121600000 | 99.24 |
1412208000000 | 97.35 |
1412294400000 | 97.25 |
1412553600000 | 97.99 |
1412640000000 | 96.74 |
1412726400000 | 96.68 |
1412812800000 | 96.51 |
1412899200000 | 94.45 |
1413158400000 | 94.51 |
1413244800000 | 94.52 |
1413331200000 | 92.31 |
1413417600000 | 91.92 |
1413504000000 | 94.25 |
1413763200000 | 93.9 |
1413849600000 | 95.38 |
1413936000000 | 95.84 |
1414022400000 | 96.83 |
1414108800000 | 96.98 |
1414368000000 | 96.69 |
1414454400000 | 97.7 |
1414540800000 | 97.52 |
1414627200000 | 97.07 |
1414713600000 | 98.56 |
1414972800000 | 97.48 |
1415059200000 | 96.82 |
1415145600000 | 97.93 |
1415232000000 | 97.77 |
1415318400000 | 96.58 |
1415577600000 | 97.92 |
1415664000000 | 98.62 |
1415750400000 | 97.8 |
1415836800000 | 98.57 |
1415923200000 | 98.52 |
1416182400000 | 99.05 |
1416268800000 | 100.61 |
1416355200000 | 100.87 |
1416441600000 | 100.71 |
1416528000000 | 101.87 |
1416787200000 | 102.25 |
1416873600000 | 103.01 |
1416960000000 | 103.34 |
1417046400000 | 104.01 |
1417132800000 | 104.55 |
1417392000000 | 104.4 |
1417478400000 | 103.74 |
1417564800000 | 103.33 |
1417651200000 | 103.16 |
1417737600000 | 104.24 |
1417996800000 | 103.87 |
1418083200000 | 102.45 |
1418169600000 | 102.19 |
1418256000000 | 102.46 |
1418342400000 | 100.68 |
1418601600000 | 98.23 |
1418688000000 | 100.99 |
1418774400000 | 99.74 |
1418860800000 | 101.86 |
1418947200000 | 101.61 |
1419206400000 | 102.46 |
1419292800000 | 102.6 |
1419379200000 | 102.55 |
1419811200000 | 102.55 |
1419897600000 | 101.45 |
1419984000000 | 101.32 |
1420156800000 | 100.38 |
1420416000000 | 97.05 |
1420502400000 | 96.36 |
1420588800000 | 95.9 |
1420675200000 | 98.92 |
1420761600000 | 97.68 |
1421020800000 | 99.03 |
1421107200000 | 99.96 |
1421193600000 | 99.24 |
1421280000000 | 99.24 |
1421366400000 | 99.53 |
1421625600000 | 101.44 |
1421712000000 | 101.61 |
1421798400000 | 102.38 |
1421884800000 | 101.86 |
1421971200000 | 102.27 |
1422230400000 | 103.33 |
1422316800000 | 103.75 |
1422403200000 | 103.55 |
1422489600000 | 103.99 |
1422576000000 | 103.11 |
1422835200000 | 103.29 |
1422921600000 | 104.79 |
1423008000000 | 105.29 |
1423094400000 | 105.33 |
1423180800000 | 104.29 |
1423440000000 | 102.64 |
1423526400000 | 104.2 |
1423612800000 | 103.98 |
1423699200000 | 105.6 |
1423785600000 | 106.33 |
1424044800000 | 105.72 |
1424131200000 | 105.76 |
1424217600000 | 106.24 |
1424304000000 | 107.54 |
1424390400000 | 107.3 |
1424649600000 | 108.16 |
1424736000000 | 108.49 |
1424822400000 | 108.82 |
1424908800000 | 108.06 |
1424995200000 | 108.75 |
1425254400000 | 108.4 |
1425340800000 | 107.38 |
1425427200000 | 107.26 |
1425513600000 | 107.86 |
1425600000000 | 106.38 |
1425859200000 | 106.14 |
1425945600000 | 104.09 |
1426032000000 | 104.96 |
1426118400000 | 105.06 |
1426204800000 | 104.82 |
1426464000000 | 107.06 |
1426550400000 | 106.36 |
1426636800000 | 106.59 |
1426723200000 | 106.51 |
1426809600000 | 109.24 |
1427068800000 | 110.17 |
1427155200000 | 110.82 |
1427241600000 | 109.89 |
1427328000000 | 108.41 |
1427414400000 | 108.51 |
1427673600000 | 109.4 |
1427760000000 | 107.74 |
1427846400000 | 108.04 |
1427932800000 | 109.45 |
1428364800000 | 110.56 |
1428451200000 | 109.53 |
1428537600000 | 109.6 |
1428624000000 | 110.15 |
1428883200000 | 109.79 |
1428969600000 | 110.46 |
1429056000000 | 109.71 |
1429142400000 | 109.26 |
1429228800000 | 107.93 |
1429488000000 | 108.89 |
1429574400000 | 109.68 |
1429660800000 | 109.45 |
1429747200000 | 109.49 |
1429833600000 | 110.69 |
1430092800000 | 112.21 |
1430179200000 | 111.21 |
1430265600000 | 110.2 |
1430352000000 | 110.95 |
1430438400000 | 111.11 |
1430697600000 | 111.92 |
1430784000000 | 109.11 |
1430870400000 | 110.38 |
1430956800000 | 109.82 |
1431043200000 | 112.13 |
1431302400000 | 111.19 |
1431388800000 | 110.76 |
1431475200000 | 111.12 |
1431561600000 | 112.91 |
1431648000000 | 113.16 |
1431907200000 | 113.2 |
1431993600000 | 113.28 |
1432080000000 | 113.26 |
1432166400000 | 113.45 |
1432252800000 | 112.13 |
1432512000000 | 111.52 |
1432598400000 | 109.5 |
1432684800000 | 110.98 |
1432771200000 | 111.14 |
1432857600000 | 109.51 |
1433116800000 | 109.26 |
1433203200000 | 110.82 |
1433289600000 | 112.12 |
1433376000000 | 111.72 |
1433462400000 | 108.44 |
1433721600000 | 108.49 |
1433808000000 | 108.14 |
1433894400000 | 110.56 |
1433980800000 | 110.84 |
1434067200000 | 109.88 |
1434326400000 | 108.05 |
1434412800000 | 108.33 |
1434499200000 | 107.53 |
1434585600000 | 109.9 |
1434672000000 | 109.26 |
1434931200000 | 113.55 |
1435017600000 | 112.48 |
1435104000000 | 112.28 |
1435190400000 | 112.41 |
1435276800000 | 112.26 |
1435536000000 | 108.54 |
1435622400000 | 106.84 |
1435708800000 | 108.64 |
1435795200000 | 107.44 |
1435881600000 | 106.83 |
1436140800000 | 104.98 |
1436227200000 | 101.69 |
1436313600000 | 103.65 |
1436400000000 | 106.03 |
1436486400000 | 110.25 |
1436745600000 | 110.33 |
1436832000000 | 110.82 |
1436918400000 | 111.28 |
1437004800000 | 111.86 |
1437091200000 | 111.4 |
1437350400000 | 112.42 |
1437436800000 | 111.94 |
1437523200000 | 110.84 |
1437609600000 | 111.81 |
1437696000000 | 110.95 |
1437955200000 | 110.04 |
1438041600000 | 110.63 |
1438128000000 | 111.41 |
1438214400000 | 110.85 |
1438300800000 | 112.51 |
1438560000000 | 112.93 |
1438646400000 | 112.88 |
1438732800000 | 113 |
1438819200000 | 112.87 |
1438905600000 | 112 |
1439164800000 | 113.47 |
1439251200000 | 111.88 |
1439337600000 | 109.42 |
1439424000000 | 110.39 |
1439510400000 | 109.92 |
1439769600000 | 109.76 |
1439856000000 | 109.43 |
1439942400000 | 107.86 |
1440028800000 | 106.82 |
1440115200000 | 104.86 |
1440374400000 | 102.43 |
1440460800000 | 105.18 |
1440547200000 | 103.82 |
1440633600000 | 104.91 |
1440720000000 | 104.81 |
1440979200000 | 104.2 |
1441065600000 | 102.3 |
1441152000000 | 102.35 |
1441238400000 | 103.3 |
1441324800000 | 101.03 |
1441584000000 | 101.74 |
1441670400000 | 103.07 |
1441756800000 | 103.69 |
1441843200000 | 102.95 |
1441929600000 | 102.3 |
1442188800000 | 101.93 |
1442275200000 | 102.73 |
1442361600000 | 104.51 |
1442448000000 | 104.99 |
1442534400000 | 103.56 |
1442793600000 | 103.03 |
1442880000000 | 99.61 |
1442966400000 | 99.87 |
1443052800000 | 99.22 |
1443139200000 | 101.75 |
1443398400000 | 100.21 |
1443484800000 | 99.76 |
1443571200000 | 101.89 |
1443657600000 | 100.75 |
1443744000000 | 101.76 |
1444003200000 | 104.41 |
1444089600000 | 105.65 |
1444176000000 | 104.95 |
1444262400000 | 105.73 |
1444348800000 | 106.94 |
1444608000000 | 107.08 |
1444694400000 | 106.05 |
1444780800000 | 105.52 |
1444867200000 | 106.74 |
1444953600000 | 106.91 |
1445212800000 | 106.75 |
1445299200000 | 106.75 |
1445385600000 | 107.47 |
1445472000000 | 108.7 |
1445558400000 | 110.11 |
1445817600000 | 109.88 |
1445904000000 | 108.96 |
1445990400000 | 110.12 |
1446076800000 | 109.3 |
1446163200000 | 109.86 |
1446422400000 | 109.84 |
1446508800000 | 109 |
1446595200000 | 108.3 |
1446681600000 | 109.02 |
1446768000000 | 107.57 |
1447027200000 | 106.05 |
1447113600000 | 106.12 |
1447200000000 | 107.47 |
1447286400000 | 106.17 |
1447372800000 | 104.96 |
1447632000000 | 104.85 |
1447718400000 | 106.81 |
1447804800000 | 106.16 |
1447891200000 | 107.34 |
1447977600000 | 107.03 |
1448236800000 | 106.07 |
1448323200000 | 104.21 |
1448409600000 | 105.94 |
1448496000000 | 107.13 |
1448582400000 | 106.92 |
1448841600000 | 107.05 |
1448928000000 | 107.19 |
1449014400000 | 106.89 |
1449100800000 | 106.08 |
1449187200000 | 106.02 |
1449446400000 | 107.07 |
1449532800000 | 105.4 |
1449619200000 | 105.28 |
1449705600000 | 104.67 |
1449792000000 | 103.54 |
1450051200000 | 101.91 |
1450137600000 | 104.15 |
1450224000000 | 104.22 |
1450310400000 | 104.94 |
1450396800000 | 103.46 |
1450656000000 | 102.82 |
1450742400000 | 103.24 |
1450828800000 | 104.57 |
1450915200000 | 105.33 |
1451260800000 | 104.72 |
1451347200000 | 106.04 |
1451433600000 | 105.38 |
1451520000000 | 104.36 |
1451865600000 | 100.45 |
1451952000000 | 100.03 |
1452038400000 | 99.26 |
1452124800000 | 98.71 |
1452211200000 | 97.97 |
1452470400000 | 97.1 |
1452556800000 | 98.29 |
1452643200000 | 98.59 |
1452729600000 | 96.77 |
1452816000000 | 95.68 |
1453075200000 | 94.64 |
1453161600000 | 96.6 |
1453248000000 | 93.83 |
1453334400000 | 95.35 |
1453420800000 | 98.32 |
1453680000000 | 98.27 |
1453766400000 | 98.51 |
1453852800000 | 99.41 |
1453939200000 | 98.11 |
1454025600000 | 99.66 |
1454284800000 | 100.24 |
1454371200000 | 98.8 |
1454457600000 | 98.85 |
1454544000000 | 99.45 |
1454630400000 | 97.79 |
1454889600000 | 94.51 |
1454976000000 | 94.67 |
1455062400000 | 95.33 |
1455148800000 | 92.96 |
1455235200000 | 93.63 |
1455494400000 | 95.66 |
1455580800000 | 95.33 |
1455667200000 | 97.82 |
1455753600000 | 98.19 |
1455840000000 | 97.88 |
1456099200000 | 98.92 |
1456185600000 | 97.46 |
1456272000000 | 95.3 |
1456358400000 | 97.62 |
1456444800000 | 97.4 |
1456704000000 | 97.34 |
1456790400000 | 99.12 |
1456876800000 | 98.6 |
1456963200000 | 99.02 |
1457049600000 | 100.14 |
1457308800000 | 99.58 |
1457395200000 | 99.88 |
1457481600000 | 99.89 |
1457568000000 | 100.43 |
1457654400000 | 103.31 |
1457913600000 | 103.82 |
1458000000000 | 103.28 |
1458086400000 | 102.98 |
1458172800000 | 104.61 |
1458259200000 | 104.6 |
1458518400000 | 104.02 |
1458604800000 | 103.66 |
1458691200000 | 103.45 |
1458777600000 | 101.5 |
1459209600000 | 102.59 |
1459296000000 | 105.77 |
1459382400000 | 104.73 |
1459468800000 | 102.71 |
1459728000000 | 103.41 |
1459814400000 | 101.39 |
1459900800000 | 102.13 |
1459987200000 | 101.44 |
1460073600000 | 102.97 |
1460332800000 | 103.44 |
1460419200000 | 103.18 |
1460505600000 | 104.83 |
1460592000000 | 104.94 |
1460678400000 | 105 |
1460937600000 | 105.35 |
1461024000000 | 107.55 |
1461110400000 | 107.15 |
1461196800000 | 106.07 |
1461283200000 | 105.18 |
1461542400000 | 104.83 |
1461628800000 | 105.4 |
1461715200000 | 105.88 |
1461801600000 | 106.25 |
1461888000000 | 105.16 |
1462147200000 | 106.43 |
1462233600000 | 104.92 |
1462320000000 | 103.88 |
1462406400000 | 103.49 |
1462492800000 | 103.36 |
1462752000000 | 104.24 |
1462838400000 | 104.58 |
1462924800000 | 104.2 |
1463011200000 | 103.46 |
1463097600000 | 103.36 |
1463356800000 | 103.73 |
1463443200000 | 103.55 |
1463529600000 | 103.77 |
1463616000000 | 102.22 |
1463702400000 | 103.77 |
1463961600000 | 103.43 |
1464048000000 | 105.2 |
1464134400000 | 106 |
1464220800000 | 107.07 |
1464307200000 | 107.07 |
1464566400000 | 107.41 |
1464652800000 | 106.82 |
1464739200000 | 106.74 |
1464825600000 | 106.62 |
1464912000000 | 107.25 |
1465171200000 | 107.72 |
1465257600000 | 108.63 |
1465344000000 | 108.29 |
1465430400000 | 106.72 |
1465516800000 | 103.87 |
1465776000000 | 102.13 |
1465862400000 | 99.41 |
1465948800000 | 100.64 |
1466035200000 | 99.34 |
1466121600000 | 100.86 |
1466380800000 | 104.96 |
1466467200000 | 104.82 |
1466553600000 | 105.39 |
1466640000000 | 107.95 |
1466726400000 | 98.54 |
1466985600000 | 93.93 |
1467072000000 | 97.21 |
1467158400000 | 100.46 |
1467244800000 | 101.56 |
1467331200000 | 102.39 |
1467590400000 | 101.63 |
1467676800000 | 99.72 |
1467763200000 | 97.56 |
1467849600000 | 98.2 |
1467936000000 | 99.67 |
1468195200000 | 101.55 |
1468281600000 | 102.97 |
1468368000000 | 103.18 |
1468454400000 | 104.11 |
1468540800000 | 103.62 |
1468800000000 | 103.65 |
1468886400000 | 102.67 |
1468972800000 | 104.05 |
1469059200000 | 103.58 |
1469145600000 | 103.63 |
1469404800000 | 104.15 |
1469491200000 | 104.23 |
1469577600000 | 105.58 |
1469664000000 | 105.84 |
1469750400000 | 107.31 |
1470009600000 | 107.21 |
1470096000000 | 106.01 |
1470182400000 | 105.44 |
1470268800000 | 105.79 |
1470355200000 | 106.62 |
1470614400000 | 106.77 |
1470700800000 | 108.64 |
1470787200000 | 109 |
1470873600000 | 110.19 |
1470960000000 | 110.3 |
1471219200000 | 110.44 |
1471305600000 | 109.88 |
1471392000000 | 108.7 |
1471478400000 | 109.96 |
1471564800000 | 109.05 |
1471824000000 | 108.93 |
1471910400000 | 109.99 |
1471996800000 | 109.4 |
1472083200000 | 108.83 |
1472169600000 | 109.22 |
1472428800000 | 107.79 |
1472515200000 | 108.26 |
1472601600000 | 107.44 |
1472688000000 | 107.98 |
1472774400000 | 109.53 |
1473033600000 | 109.3 |
1473120000000 | 109.93 |
1473206400000 | 110.69 |
1473292800000 | 110.59 |
1473379200000 | 108.76 |
1473638400000 | 107.61 |
1473724800000 | 106.79 |
1473811200000 | 106.48 |
1473897600000 | 106.99 |
1473984000000 | 105.44 |
1474243200000 | 106.88 |
1474329600000 | 107.04 |
1474416000000 | 107.37 |
1474502400000 | 110.82 |
1474588800000 | 110.07 |
1474848000000 | 108.76 |
1474934400000 | 108.04 |
1475020800000 | 108.57 |
1475107200000 | 108.39 |
1475193600000 | 108.61 |
1475452800000 | 108.22 |
1475539200000 | 108.25 |
1475625600000 | 107.95 |
1475712000000 | 106.96 |
1475798400000 | 106.17 |
1476057600000 | 107.27 |
1476144000000 | 105.93 |
1476230400000 | 104.88 |
1476316800000 | 104.05 |
1476403200000 | 105.46 |
1476662400000 | 104.8 |
1476748800000 | 106.13 |
1476835200000 | 106.33 |
1476921600000 | 106.22 |
1477008000000 | 105.45 |
1477267200000 | 105.98 |
1477353600000 | 105.72 |
1477440000000 | 106.34 |
1477526400000 | 106.14 |
1477612800000 | 105.87 |
1477872000000 | 105.71 |
1477958400000 | 105.49 |
1478044800000 | 104.92 |
1478131200000 | 104.35 |
1478217600000 | 103.69 |
1478476800000 | 104.49 |
1478563200000 | 104.94 |
1478649600000 | 104.54 |
1478736000000 | 102.66 |
1478822400000 | 101.93 |
1479081600000 | 100.64 |
1479168000000 | 101.04 |
1479254400000 | 100.28 |
1479340800000 | 101.15 |
1479427200000 | 99.94 |
1479686400000 | 100.54 |
1479772800000 | 100.85 |
1479859200000 | 99.91 |
1479945600000 | 100.65 |
1480032000000 | 101.41 |
1480291200000 | 100.43 |
1480377600000 | 101.68 |
1480464000000 | 101.81 |
1480550400000 | 100.77 |
1480636800000 | 100.75 |
1480896000000 | 102.3 |
1480982400000 | 103.65 |
1481068800000 | 105.36 |
1481155200000 | 104.89 |
1481241600000 | 104.84 |
1481500800000 | 105.35 |
1481587200000 | 106.92 |
1481673600000 | 106.29 |
1481760000000 | 104.67 |
1481846400000 | 105.34 |
1482105600000 | 105.94 |
1482192000000 | 105.94 |
1482278400000 | 106.46 |
1482364800000 | 106.33 |
1482451200000 | 106.92 |
1482796800000 | 107.29 |
1482883200000 | 106.39 |
1482969600000 | 107.33 |
1483056000000 | 108.24 |
1483315200000 | 109.11 |
1483401600000 | 107.03 |
1483488000000 | 107.76 |
1483574400000 | 109 |
1483660800000 | 109.01 |
1483920000000 | 108.37 |
1484006400000 | 108.66 |
1484092800000 | 107.7 |
1484179200000 | 109.04 |
1484265600000 | 110.04 |
1484524800000 | 109.43 |
1484611200000 | 109.93 |
1484697600000 | 110.32 |
1484784000000 | 109.48 |
1484870400000 | 110.18 |
1485129600000 | 110.22 |
1485216000000 | 110.55 |
1485302400000 | 111.17 |
1485388800000 | 110.69 |
1485475200000 | 110.63 |
1485734400000 | 109.28 |
1485820800000 | 109.51 |
1485907200000 | 109.69 |
1485993600000 | 110.74 |
1486080000000 | 111.04 |
1486339200000 | 109.36 |
1486425600000 | 109.08 |
1486512000000 | 109.37 |
1486598400000 | 110.14 |
1486684800000 | 109.59 |
1486944000000 | 110.45 |
1487030400000 | 110.16 |
1487116800000 | 110.34 |
1487203200000 | 111.27 |
1487289600000 | 110.54 |
1487548800000 | 110.72 |
1487635200000 | 110.44 |
1487721600000 | 110.93 |
1487808000000 | 111.42 |
1487894400000 | 110.39 |
1488153600000 | 111.01 |
1488240000000 | 111.21 |
1488326400000 | 112.25 |
1488412800000 | 111.69 |
1488499200000 | 112.17 |
1488758400000 | 112.11 |
1488844800000 | 111.79 |
1488931200000 | 112.03 |
1489017600000 | 113.18 |
1489104000000 | 114.08 |
1489363200000 | 114.45 |
1489449600000 | 113.93 |
1489536000000 | 114.11 |
1489622400000 | 116.2 |
1489708800000 | 116.89 |
1489968000000 | 116.7 |
1490054400000 | 116.56 |
1490140800000 | 116.04 |
1490227200000 | 117.08 |
1490313600000 | 117.5 |
1490572800000 | 118.28 |
1490659200000 | 118.78 |
1490745600000 | 117.64 |
1490832000000 | 117.8 |
1490918400000 | 118.18 |
1491177600000 | 116.88 |
1491264000000 | 117.5 |
1491350400000 | 117.1 |
1491436800000 | 117.65 |
1491523200000 | 117.46 |
1491782400000 | 117 |
1491868800000 | 117.01 |
1491955200000 | 117.28 |
1492041600000 | 117.08 |
1492473600000 | 116.81 |
1492560000000 | 116.94 |
1492646400000 | 118.04 |
1492732800000 | 116.93 |
1492992000000 | 122.43 |
1493078400000 | 123.99 |
1493164800000 | 123.71 |
1493251200000 | 123.34 |
1493337600000 | 123.4 |
1493596800000 | 123.71 |
1493683200000 | 124.81 |
1493769600000 | 125.03 |
1493856000000 | 127.13 |
1493942400000 | 128.59 |
1494201600000 | 127.39 |
1494288000000 | 127.47 |
1494374400000 | 126.9 |
1494460800000 | 126.01 |
1494547200000 | 127.5 |
1494806400000 | 128.48 |
1494892800000 | 129.95 |
1494979200000 | 128.59 |
1495065600000 | 127.92 |
1495152000000 | 129.59 |
1495411200000 | 130.36 |
1495497600000 | 130.68 |
1495584000000 | 130.09 |
1495670400000 | 130.68 |
1495756800000 | 130.54 |
1496016000000 | 130.25 |
1496102400000 | 130.1 |
1496188800000 | 130.59 |
1496275200000 | 131.32 |
1496361600000 | 132.74 |
1496620800000 | 132.07 |
1496707200000 | 131.43 |
1496793600000 | 131.72 |
1496880000000 | 131.17 |
1496966400000 | 131.38 |
1497225600000 | 129.92 |
1497312000000 | 130.82 |
1497398400000 | 131.79 |
1497484800000 | 129.12 |
1497571200000 | 131.14 |
1497830400000 | 131.74 |
1497916800000 | 130.65 |
1498003200000 | 130.42 |
1498089600000 | 130.26 |
1498176000000 | 130.49 |
1498435200000 | 130.63 |
1498521600000 | 130.33 |
1498608000000 | 130.72 |
1498694400000 | 128.9 |
1498780800000 | 128.45 |
1499040000000 | 129.56 |
1499126400000 | 129 |
1499212800000 | 129.28 |
1499299200000 | 129.55 |
1499385600000 | 129.58 |
1499644800000 | 130.1 |
1499731200000 | 129.83 |
1499817600000 | 131.73 |
1499904000000 | 132.11 |
1499990400000 | 132.77 |
1500249600000 | 133.1 |
1500336000000 | 133.07 |
1500422400000 | 133.76 |
1500508800000 | 135.18 |
1500595200000 | 134.03 |
1500854400000 | 133.73 |
1500940800000 | 134.25 |
1501027200000 | 134.6 |
1501113600000 | 135.97 |
1501200000000 | 135.69 |
1501459200000 | 135.56 |
1501545600000 | 136.99 |
1501632000000 | 137.36 |
1501718400000 | 137.99 |
1501804800000 | 138.09 |
1502064000000 | 138.61 |
1502150400000 | 138.5 |
1502236800000 | 136.85 |
1502323200000 | 135.42 |
1502409600000 | 134.44 |
1502668800000 | 136.04 |
1502755200000 | 135.45 |
1502841600000 | 135.9 |
1502928000000 | 135.83 |
1503014400000 | 134.97 |
1503273600000 | 135.09 |
1503360000000 | 135.56 |
1503446400000 | 135.51 |
1503532800000 | 135.48 |
1503619200000 | 135.96 |
1503878400000 | 135.96 |
1503964800000 | 135.43 |
1504051200000 | 134.99 |
1504137600000 | 135.54 |
1504224000000 | 136.06 |
1504483200000 | 135.68 |
1504569600000 | 135.11 |
1504656000000 | 135.43 |
1504742400000 | 136.99 |
1504828800000 | 137.15 |
1505088000000 | 139.01 |
1505174400000 | 138.98 |
1505260800000 | 138.69 |
1505347200000 | 138.08 |
1505433600000 | 139.17 |
1505692800000 | 139.61 |
1505779200000 | 140.2 |
1505865600000 | 139.92 |
1505952000000 | 138.69 |
1506038400000 | 139.37 |
1506297600000 | 137.95 |
1506384000000 | 136.6 |
1506470400000 | 136.92 |
1506556800000 | 138.01 |
1506643200000 | 139.67 |
1506902400000 | 139.22 |
1506988800000 | 139.53 |
1507075200000 | 139.15 |
1507161600000 | 139.08 |
1507248000000 | 138.81 |
1507507200000 | 139.57 |
1507593600000 | 140.55 |
1507680000000 | 141.36 |
1507766400000 | 141.37 |
1507852800000 | 141.34 |
1508112000000 | 140.8 |
1508198400000 | 139.93 |
1508284800000 | 140.4 |
1508371200000 | 140.95 |
1508457600000 | 140.46 |
1508716800000 | 140.15 |
1508803200000 | 140.67 |
1508889600000 | 141.23 |
1508976000000 | 141.31 |
1509062400000 | 140.38 |
1509321600000 | 141.58 |
1509408000000 | 142.47 |
1509494400000 | 142.55 |
1509580800000 | 143.2 |
1509667200000 | 142.64 |
1509926400000 | 141.9 |
1510012800000 | 140.94 |
1510099200000 | 140.84 |
1510185600000 | 139.5 |
1510272000000 | 139.62 |
1510531200000 | 139.05 |
1510617600000 | 139.97 |
1510704000000 | 139.82 |
1510790400000 | 140.55 |
1510876800000 | 140.45 |
1511136000000 | 140.79 |
1511222400000 | 141.5 |
1511308800000 | 140.99 |
1511395200000 | 141.92 |
1511481600000 | 143.31 |
1511740800000 | 142.32 |
1511827200000 | 142.11 |
1511913600000 | 141.4 |
1512000000000 | 142.01 |
1512086400000 | 140 |
1512345600000 | 141.28 |
1512432000000 | 141.23 |
1512518400000 | 141.03 |
1512604800000 | 141.45 |
1512691200000 | 141.36 |
1512950400000 | 141.37 |
1513036800000 | 140.91 |
1513123200000 | 140.93 |
1513209600000 | 140.3 |
1513296000000 | 140.34 |
1513555200000 | 143.03 |
1513641600000 | 142.36 |
1513728000000 | 141.89 |
1513814400000 | 142.34 |
1513900800000 | 141.48 |
1514332800000 | 142.2 |
1514419200000 | 141.94 |
1514505600000 | 141.89 |
1514851200000 | 142.05 |
1514937600000 | 142.63 |
1515024000000 | 145 |
1515110400000 | 146.09 |
1515369600000 | 145.64 |
1515456000000 | 145.6 |
1515542400000 | 145.02 |
1515628800000 | 144.81 |
1515715200000 | 146.86 |
1515974400000 | 148.71 |
1516060800000 | 148.7 |
1516147200000 | 149.04 |
1516233600000 | 149.3 |
1516320000000 | 150.68 |
1516579200000 | 151.49 |
1516665600000 | 152.37 |
1516752000000 | 152.12 |
1516838400000 | 152.8 |
1516924800000 | 153.25 |
1517184000000 | 152.25 |
1517270400000 | 152 |
1517356800000 | 152.61 |
1517443200000 | 152.26 |
1517529600000 | 149.79 |
1517788800000 | 147.61 |
1517875200000 | 142.68 |
1517961600000 | 145.54 |
1518048000000 | 140.97 |
1518134400000 | 139.38 |
1518393600000 | 141.79 |
1518480000000 | 141.12 |
1518566400000 | 143.55 |
1518652800000 | 145.42 |
1518739200000 | 146.49 |
1518998400000 | 145.12 |
1519084800000 | 145.87 |
1519171200000 | 145.74 |
1519257600000 | 145.22 |
1519344000000 | 145.28 |
1519603200000 | 146.05 |
1519689600000 | 145 |
1519776000000 | 144.07 |
1519862400000 | 142.18 |
1519948800000 | 140.85 |
1520208000000 | 141.96 |
1520294400000 | 143.47 |
1520380800000 | 144.13 |
1520467200000 | 144.94 |
1520553600000 | 145.29 |
1520812800000 | 145.76 |
1520899200000 | 144.89 |
1520985600000 | 144.97 |
1521072000000 | 146.31 |
1521158400000 | 146.31 |
1521417600000 | 145.49 |
1521504000000 | 145.89 |
1521590400000 | 145.83 |
1521676800000 | 143.72 |
1521763200000 | 142.35 |
1522022400000 | 142.38 |
1522108800000 | 143.51 |
1522195200000 | 142.88 |
1522281600000 | 143.42 |
1522713600000 | 143.16 |
1522800000000 | 142.57 |
1522886400000 | 145.58 |
1522972800000 | 145.51 |
1523232000000 | 146.63 |
1523318400000 | 148.75 |
1523404800000 | 148.82 |
1523491200000 | 149.17 |
1523577600000 | 149.48 |
1523836800000 | 149.77 |
1523923200000 | 150.91 |
1524009600000 | 151.39 |
1524096000000 | 150.55 |
1524182400000 | 149.78 |
1524441600000 | 149.76 |
1524528000000 | 149.4 |
1524614400000 | 148.42 |
1524700800000 | 148.88 |
1524787200000 | 149.45 |
1525046400000 | 149.9 |
1525132800000 | 148.75 |
1525219200000 | 149.89 |
1525305600000 | 148.78 |
1525392000000 | 149.35 |
1525651200000 | 150.07 |
1525737600000 | 149.47 |
1525824000000 | 149.13 |
1525910400000 | 150 |
1525996800000 | 151.04 |
1526256000000 | 151.22 |
1526342400000 | 150.04 |
1526428800000 | 149.58 |
1526515200000 | 150.94 |
1526601600000 | 150.12 |
1526860800000 | 150.34 |
1526947200000 | 150.79 |
1527033600000 | 148.16 |
1527120000000 | 148.24 |
1527206400000 | 147.84 |
1527465600000 | 146.76 |
1527552000000 | 143.55 |
1527638400000 | 144.49 |
1527724800000 | 144.46 |
1527811200000 | 145.97 |
1528070400000 | 147.51 |
1528156800000 | 147.68 |
1528243200000 | 149.32 |
1528329600000 | 148.61 |
1528416000000 | 147.82 |
1528675200000 | 149.61 |
1528761600000 | 149.19 |
1528848000000 | 149.72 |
1528934400000 | 150.03 |
1529020800000 | 148.73 |
1529280000000 | 147.18 |
1529366400000 | 144.69 |
1529452800000 | 144.54 |
1529539200000 | 143.91 |
1529625600000 | 145.4 |
1529884800000 | 142.74 |
1529971200000 | 142.79 |
1530057600000 | 142.93 |
1530144000000 | 140.86 |
1530230400000 | 143.74 |
1530489600000 | 141.38 |
1530576000000 | 143.38 |
1530662400000 | 143.04 |
1530748800000 | 144.37 |
1530835200000 | 145.6 |
1531094400000 | 146.64 |
1531180800000 | 147.04 |
1531267200000 | 145.1 |
1531353600000 | 145.86 |
1531440000000 | 146.31 |
1531699200000 | 146.67 |
1531785600000 | 147.08 |
1531872000000 | 148.41 |
1531958400000 | 147.37 |
1532044800000 | 148.16 |
1532304000000 | 147.45 |
1532390400000 | 148.43 |
1532476800000 | 147.77 |
1532563200000 | 148.64 |
1532649600000 | 148.6 |
1532908800000 | 149.08 |
1532995200000 | 148.69 |
1533081600000 | 148.07 |
1533168000000 | 146.4 |
1533254400000 | 147.05 |
1533513600000 | 146.76 |
1533600000000 | 147.67 |
1533686400000 | 147.66 |
1533772800000 | 148.12 |
1533859200000 | 143.91 |
1534118400000 | 144.03 |
1534204800000 | 143.34 |
1534291200000 | 140.61 |
1534377600000 | 142.17 |
1534464000000 | 141.98 |
1534723200000 | 143.2 |
1534809600000 | 144.75 |
1534896000000 | 146.14 |
1534982400000 | 145.87 |
1535068800000 | 146.9 |
1535328000000 | 148.91 |
1535414400000 | 149.53 |
1535500800000 | 149.37 |
1535587200000 | 148.18 |
1535673600000 | 146.42 |
1535932800000 | 146.54 |
1536019200000 | 143.67 |
1536105600000 | 142.09 |
1536192000000 | 141.05 |
1536278400000 | 140.97 |
1536537600000 | 141.99 |
1536624000000 | 141.37 |
1536710400000 | 142.52 |
1536796800000 | 143.08 |
1536883200000 | 143.64 |
1537142400000 | 143.73 |
1537228800000 | 144.65 |
1537315200000 | 144.39 |
1537401600000 | 146.61 |
1537488000000 | 148.1 |
1537747200000 | 147.97 |
1537833600000 | 148.51 |
1537920000000 | 148.42 |
1538006400000 | 148.26 |
1538092800000 | 145.48 |
1538352000000 | 146.1 |
1538438400000 | 144.59 |
1538524800000 | 144.82 |
1538611200000 | 143.06 |
1538697600000 | 141.75 |
1538956800000 | 139.58 |
1539043200000 | 139.91 |
1539129600000 | 136.84 |
1539216000000 | 134.89 |
1539302400000 | 134.35 |
1539561600000 | 135 |
1539648000000 | 137.36 |
1539734400000 | 137.13 |
1539820800000 | 135.84 |
1539907200000 | 135.95 |
1540166400000 | 135.09 |
1540252800000 | 132.46 |
1540339200000 | 131.47 |
1540425600000 | 132.87 |
1540512000000 | 131.55 |
1540771200000 | 132.63 |
1540857600000 | 132.43 |
1540944000000 | 133.98 |
1541030400000 | 135.07 |
1541116800000 | 135.94 |
1541376000000 | 135.53 |
1541462400000 | 135.69 |
1541548800000 | 137.19 |
1541635200000 | 136.44 |
1541721600000 | 135.36 |
1541980800000 | 132.81 |
1542067200000 | 134.88 |
1542153600000 | 134.57 |
1542240000000 | 133.72 |
1542326400000 | 134.46 |
1542585600000 | 133.75 |
1542672000000 | 130.99 |
1542758400000 | 132.4 |
1542844800000 | 131.3 |
1542931200000 | 131.42 |
1543190400000 | 133 |
1543276800000 | 132.6 |
1543363200000 | 132.54 |
1543449600000 | 134.26 |
1543536000000 | 132.72 |
1543795200000 | 135.48 |
1543881600000 | 134.15 |
1543968000000 | 132.38 |
1544054400000 | 129 |
1544140800000 | 129.39 |
1544400000000 | 127.47 |
1544486400000 | 128.17 |
1544572800000 | 130.42 |
1544659200000 | 129.94 |
1544745600000 | 128.58 |
1545004800000 | 127.73 |
1545091200000 | 127.57 |
1545177600000 | 128.68 |
1545264000000 | 126.34 |
1545350400000 | 126.28 |
1545609600000 | 125.55 |
1545868800000 | 123.89 |
1545955200000 | 126.41 |
1546214400000 | 126.89 |
1546387200000 | 125.92 |
1546473600000 | 124.35 |
1546560000000 | 127.72 |
1546819200000 | 128.7 |
1546905600000 | 129.38 |
1546992000000 | 131.27 |
1547078400000 | 131.51 |
1547164800000 | 131.04 |
1547424000000 | 130.32 |
1547510400000 | 130.19 |
1547596800000 | 130.41 |
1547683200000 | 130.19 |
1547769600000 | 132.71 |
1548028800000 | 132.54 |
1548115200000 | 131.82 |
1548201600000 | 132.31 |
1548288000000 | 133.12 |
1548374400000 | 134.98 |
1548633600000 | 134.37 |
1548720000000 | 134.67 |
1548806400000 | 135.38 |
1548892800000 | 135.56 |
1548979200000 | 136.03 |
1549238400000 | 135.4 |
1549324800000 | 137.27 |
1549411200000 | 137.26 |
1549497600000 | 134.6 |
1549584000000 | 132.99 |
1549843200000 | 133.67 |
1549929600000 | 135.17 |
1550016000000 | 135.75 |
1550102400000 | 135.21 |
1550188800000 | 137.03 |
1550448000000 | 137.79 |
1550534400000 | 137.99 |
1550620800000 | 138.93 |
1550707200000 | 139.07 |
1550793600000 | 139.69 |
1551052800000 | 140.43 |
1551139200000 | 140.7 |
1551225600000 | 140.15 |
1551312000000 | 140.67 |
1551398400000 | 141.59 |
1551657600000 | 141.03 |
1551744000000 | 140.85 |
1551830400000 | 140.56 |
1551916800000 | 138.99 |
1552003200000 | 137.86 |
1552262400000 | 138.84 |
1552348800000 | 139.24 |
1552435200000 | 139.71 |
1552521600000 | 140.69 |
1552608000000 | 143.2 |
1552867200000 | 143.11 |
1552953600000 | 144.28 |
1553040000000 | 142.96 |
1553126400000 | 142.91 |
1553212800000 | 139.77 |
1553472000000 | 139.91 |
1553558400000 | 140.55 |
1553644800000 | 139.93 |
1553731200000 | 139.14 |
1553817600000 | 140.56 |
1554076800000 | 141.94 |
1554163200000 | 142.16 |
1554249600000 | 144.22 |
1554336000000 | 144.27 |
1554422400000 | 144.68 |
1554681600000 | 144.33 |
1554768000000 | 143.63 |
1554854400000 | 143.69 |
1554940800000 | 145.1 |
1555027200000 | 145.82 |
1555286400000 | 145.8 |
1555372800000 | 146.63 |
1555459200000 | 147.1 |
1555545600000 | 146.95 |
1555977600000 | 146.79 |
1556064000000 | 146.69 |
1556150400000 | 145.21 |
1556236800000 | 146.06 |
1556496000000 | 146.16 |
1556582400000 | 146.71 |
1556668800000 | 147.15 |
1556755200000 | 145.52 |
1556841600000 | 146.36 |
1557100800000 | 144.8 |
1557187200000 | 142.97 |
1557273600000 | 144.07 |
1557360000000 | 141.86 |
1557446400000 | 143.07 |
1557705600000 | 140.46 |
1557792000000 | 142.37 |
1557878400000 | 143.22 |
1557964800000 | 144.67 |
1558051200000 | 144.33 |
1558310400000 | 141.71 |
1558396800000 | 143.25 |
1558483200000 | 143.3 |
1558569600000 | 140.86 |
1558656000000 | 142.2 |
1558915200000 | 142.86 |
1559001600000 | 142.49 |
1559088000000 | 139.86 |
1559174400000 | 140.69 |
1559260800000 | 139.74 |
1559520000000 | 141.12 |
1559606400000 | 142.18 |
1559692800000 | 143.45 |
1559779200000 | 143.36 |
1559865600000 | 145.84 |
1560124800000 | 145.85 |
1560211200000 | 146.79 |
1560297600000 | 145.96 |
1560384000000 | 145.48 |
1560470400000 | 143.99 |
1560729600000 | 144.29 |
1560816000000 | 146.64 |
1560902400000 | 146.83 |
1560988800000 | 148.51 |
1561075200000 | 148.59 |
1561334400000 | 148.98 |
1561420800000 | 148.29 |
1561507200000 | 148.32 |
1561593600000 | 148.05 |
1561680000000 | 149.73 |
1561939200000 | 150.44 |
1562025600000 | 150.41 |
1562112000000 | 151.41 |
1562198400000 | 151.79 |
1562284800000 | 150 |
1562544000000 | 150.18 |
1562630400000 | 149.55 |
1562716800000 | 149.55 |
1562803200000 | 149.63 |
1562889600000 | 149.76 |
1563148800000 | 149.88 |
1563235200000 | 150.15 |
1563321600000 | 150.1 |
1563408000000 | 150.02 |
1563494400000 | 149.99 |
1563753600000 | 150.63 |
1563840000000 | 150.68 |
1563926400000 | 151.2 |
1564012800000 | 150.52 |
1564099200000 | 150.82 |
1564358400000 | 150.75 |
1564444800000 | 148.27 |
1564531200000 | 148.31 |
1564617600000 | 148.91 |
1564704000000 | 144.57 |
1564963200000 | 142.13 |
1565049600000 | 141.89 |
1565136000000 | 142.94 |
1565222400000 | 144.69 |
1565308800000 | 143.01 |
1565568000000 | 142.64 |
1565654400000 | 142.79 |
1565740800000 | 138.89 |
1565827200000 | 138.11 |
1565913600000 | 139.81 |
1566172800000 | 141.76 |
1566259200000 | 140.61 |
1566345600000 | 142.71 |
1566432000000 | 141.32 |
1566518400000 | 140.13 |
1566777600000 | 140.54 |
1566864000000 | 141.39 |
1566950400000 | 140.6 |
1567036800000 | 142.21 |
1567123200000 | 142.8 |
1567382400000 | 142.14 |
1567468800000 | 141.35 |
1567555200000 | 144.06 |
1567641600000 | 146.5 |
1567728000000 | 147.27 |
1567987200000 | 147.66 |
1568073600000 | 146.95 |
1568160000000 | 147.42 |
1568246400000 | 148.79 |
1568332800000 | 149.92 |
1568592000000 | 147.12 |
1568678400000 | 147.73 |
1568764800000 | 148.27 |
1568851200000 | 149.33 |
1568937600000 | 149.16 |
1569196800000 | 147.49 |
1569283200000 | 147.71 |
1569369600000 | 146.28 |
1569456000000 | 147.3 |
1569542400000 | 148.14 |
1569801600000 | 148.3 |
1569888000000 | 146.68 |
1569974400000 | 142.94 |
1570060800000 | 143.77 |
1570147200000 | 145.22 |
1570406400000 | 146.56 |
1570492800000 | 144.45 |
1570579200000 | 146.3 |
1570665600000 | 149.03 |
1570752000000 | 151.55 |
1571011200000 | 151.01 |
1571097600000 | 153.22 |
1571184000000 | 152.45 |
1571270400000 | 153.02 |
1571356800000 | 153.35 |
1571616000000 | 154.19 |
1571702400000 | 154.15 |
1571788800000 | 153.74 |
1571875200000 | 153.4 |
1571961600000 | 154.3 |
1572220800000 | 154.52 |
1572307200000 | 154.04 |
1572393600000 | 154.01 |
1572480000000 | 153.96 |
1572566400000 | 155.25 |
1572825600000 | 156.91 |
1572912000000 | 155.86 |
1572998400000 | 155.17 |
1573084800000 | 156.02 |
1573171200000 | 155.46 |
1573430400000 | 155.53 |
1573516800000 | 155.71 |
1573603200000 | 155.25 |
1573689600000 | 154.85 |
1573776000000 | 156.75 |
1574035200000 | 157.07 |
1574121600000 | 156.7 |
1574208000000 | 156.14 |
1574294400000 | 155.43 |
1574380800000 | 155.18 |
1574640000000 | 156.04 |
1574726400000 | 156.69 |
1574812800000 | 156.93 |
1574899200000 | 157.01 |
1574985600000 | 157.33 |
1575244800000 | 154.87 |
1575331200000 | 154.29 |
1575417600000 | 156.02 |
1575504000000 | 156.11 |
1575590400000 | 157.58 |
1575849600000 | 157.37 |
1575936000000 | 157.31 |
1576022400000 | 157.82 |
1576108800000 | 158.52 |
1576195200000 | 159.84 |
1576454400000 | 161.67 |
1576540800000 | 161.7 |
1576627200000 | 161.18 |
1576713600000 | 160.91 |
1576800000000 | 161.93 |
1577059200000 | 162.15 |
1577145600000 | 162.29 |
1577404800000 | 163.58 |
1577664000000 | 162.92 |
1577750400000 | 162.97 |
1577923200000 | 164.79 |
1578009600000 | 163.69 |
1578268800000 | 162.7 |
1578355200000 | 163.44 |
1578441600000 | 163.77 |
1578528000000 | 164.81 |
1578614400000 | 164.56 |
1578873600000 | 164.86 |
1578960000000 | 165.11 |
1579046400000 | 165.81 |
1579132800000 | 166.04 |
1579219200000 | 166.24 |
1579478400000 | 165.51 |
1579564800000 | 165.16 |
1579651200000 | 164.75 |
1579737600000 | 162.6 |
1579824000000 | 163.79 |
1580083200000 | 158.8 |
1580169600000 | 160.81 |
1580256000000 | 161.15 |
1580342400000 | 159.77 |
1580428800000 | 158 |
1580688000000 | 158.91 |
1580774400000 | 161.62 |
1580860800000 | 162.65 |
1580947200000 | 163.26 |
1581033600000 | 162.61 |
1581292800000 | 162.17 |
1581379200000 | 163.96 |
1581465600000 | 165.56 |
1581552000000 | 165.05 |
1581638400000 | 164.75 |
1581897600000 | 164.62 |
1581984000000 | 163.35 |
1582070400000 | 165.56 |
1582156800000 | 163.43 |
1582243200000 | 163.13 |
1582502400000 | 156.75 |
1582588800000 | 154.54 |
1582675200000 | 155.36 |
1582761600000 | 151.88 |
1582848000000 | 147.81 |
1583107200000 | 150 |
1583193600000 | 152.58 |
1583280000000 | 154.13 |
1583366400000 | 152.85 |
1583452800000 | 149.07 |
1583712000000 | 141.01 |
1583798400000 | 137.33 |
1583884800000 | 134.51 |
1583971200000 | 117.11 |
1584057600000 | 118.41 |
1584316800000 | 113.3 |
1584403200000 | 112.4 |
1584489600000 | 104.65 |
1584576000000 | 108.33 |
1584662400000 | 113.52 |
1584921600000 | 111.31 |
1585008000000 | 122.75 |
1585094400000 | 126.98 |
1585180800000 | 131.12 |
1585267200000 | 125.86 |
1585526400000 | 127.33 |
1585612800000 | 127.5 |
1585699200000 | 122.19 |
1585785600000 | 121.73 |
1585872000000 | 119.58 |
1586131200000 | 125.2 |
1586217600000 | 129.63 |
1586304000000 | 130.38 |
1586390400000 | 133.29 |
1586822400000 | 134.86 |
1586908800000 | 129.88 |
1586995200000 | 129.43 |
1587081600000 | 133.9 |
1587340800000 | 134.25 |
1587427200000 | 129.49 |
1587513600000 | 130.35 |
1587600000000 | 131.03 |
1587686400000 | 129.53 |
1587945600000 | 132.78 |
1588032000000 | 134.08 |
1588118400000 | 137.6 |
1588204800000 | 136.36 |
1588291200000 | 137.05 |
1588550400000 | 130.6 |
1588636800000 | 132.48 |
1588723200000 | 131.4 |
1588809600000 | 134.15 |
1588896000000 | 136.35 |
1589155200000 | 134.66 |
1589241600000 | 135.65 |
1589328000000 | 132.02 |
1589414400000 | 129.21 |
1589500800000 | 129.62 |
1589760000000 | 135.79 |
1589846400000 | 137.04 |
1589932800000 | 139 |
1590019200000 | 136.92 |
1590105600000 | 136.73 |
1590364800000 | 139.22 |
1590451200000 | 142.4 |
1590537600000 | 143.3 |
1590624000000 | 147.33 |
1590710400000 | 146.26 |
1590969600000 | 147.69 |
1591056000000 | 152.03 |
1591142400000 | 157.97 |
1591228800000 | 159.82 |
1591315200000 | 163.86 |
1591574400000 | 161.06 |
1591660800000 | 160.45 |
1591747200000 | 159.77 |
1591833600000 | 153.35 |
1591920000000 | 152.06 |
1592179200000 | 152.06 |
1592265600000 | 155.48 |
1592352000000 | 156.73 |
1592438400000 | 156.44 |
1592524800000 | 155.88 |
1592784000000 | 155.83 |
1592870400000 | 159.42 |
1592956800000 | 154.08 |
1593043200000 | 154.46 |
1593129600000 | 154.14 |
1593388800000 | 155.5 |
1593475200000 | 156.15 |
1593561600000 | 156.35 |
1593648000000 | 159.41 |
1593734400000 | 158.67 |
1593993600000 | 162.59 |
1594080000000 | 160.84 |
1594166400000 | 159.45 |
1594252800000 | 157.83 |
1594339200000 | 159.46 |
1594598400000 | 162.73 |
1594684800000 | 160.9 |
1594771200000 | 162.78 |
1594857600000 | 161.99 |
1594944000000 | 161.99 |
1595203200000 | 163.9 |
1595289600000 | 165.22 |
1595376000000 | 165.22 |
1595462400000 | 164.96 |
1595548800000 | 162.3 |
1595808000000 | 164.13 |
1595894400000 | 162.23 |
1595980800000 | 163.05 |
1596067200000 | 158.81 |
1596153600000 | 158.28 |
1596412800000 | 160.42 |
1596499200000 | 160.6 |
1596585600000 | 163.46 |
1596672000000 | 161.56 |
1596758400000 | 162.13 |
1597017600000 | 161.67 |
1597104000000 | 165.39 |
1597190400000 | 167.75 |
1597276800000 | 168.41 |
1597363200000 | 166.4 |
1597622400000 | 167.34 |
1597708800000 | 167.19 |
1597795200000 | 167.21 |
1597881600000 | 164.83 |
1597968000000 | 164.28 |
1598227200000 | 167.39 |
1598313600000 | 167.91 |
1598400000000 | 169.87 |
1598486400000 | 168.37 |
1598572800000 | 169 |
1598832000000 | 168.36 |
1598918400000 | 169.1 |
1599004800000 | 171.87 |
1599091200000 | 169.46 |
1599177600000 | 166.45 |
1599436800000 | 168.67 |
1599523200000 | 166.02 |
1599609600000 | 168.75 |
1599696000000 | 169.6 |
1599782400000 | 169.95 |
1600041600000 | 171.04 |
1600128000000 | 172.25 |
1600214400000 | 173.53 |
1600300800000 | 171.45 |
1600387200000 | 170.58 |
1600646400000 | 163.3 |
1600732800000 | 162.28 |
1600819200000 | 162.51 |
1600905600000 | 161 |
1600992000000 | 159.85 |
1601251200000 | 163.69 |
1601337600000 | 164.42 |
1601424000000 | 163.44 |
1601510400000 | 165.04 |
1601596800000 | 164.25 |
1601856000000 | 167.64 |
1601942400000 | 167.83 |
1602028800000 | 166.47 |
1602115200000 | 167.25 |
1602201600000 | 169.37 |
1602460800000 | 171.16 |
1602547200000 | 169.77 |
1602633600000 | 169.15 |
1602720000000 | 164.77 |
1602806400000 | 167.42 |
1603065600000 | 168.8 |
1603152000000 | 168.8 |
1603238400000 | 167.48 |
1603324800000 | 166.32 |
1603411200000 | 167.04 |
1603670400000 | 163.91 |
1603756800000 | 161.88 |
1603843200000 | 156.52 |
1603929600000 | 155.39 |
1604016000000 | 154.84 |
1604275200000 | 156.94 |
1604361600000 | 161.37 |
1604448000000 | 164.45 |
1604534400000 | 168.92 |
1604620800000 | 169.66 |
1604880000000 | 178.05 |
1604966400000 | 179.25 |
1605052800000 | 180.47 |
1605139200000 | 179.64 |
1605225600000 | 180.48 |
1605484800000 | 182.77 |
1605571200000 | 183.75 |
1605657600000 | 185.14 |
1605744000000 | 183.22 |
1605830400000 | 184.11 |
1606089600000 | 182.86 |
1606176000000 | 185.27 |
1606262400000 | 186.13 |
1606348800000 | 186.78 |
1606435200000 | 188.79 |
1606694400000 | 187.43 |
1606780800000 | 190.53 |
1606867200000 | 190.88 |
1606953600000 | 191.85 |
1607040000000 | 191.87 |
1607299200000 | 192.11 |
1607385600000 | 191.32 |
1607472000000 | 190.4 |
1607558400000 | 190.73 |
1607644800000 | 188.71 |
1607904000000 | 190.22 |
1607990400000 | 191.34 |
1608076800000 | 193.12 |
1608163200000 | 194.86 |
1608249600000 | 193.64 |
1608508800000 | 188.67 |
1608595200000 | 190.74 |
1608681600000 | 192.45 |
1608768000000 | 192.92 |
1609113600000 | 195.63 |
1609200000000 | 197.13 |
1609286400000 | 197.67 |
1609372800000 | 195.8 |
1609718400000 | 197.39 |
1609804800000 | 196.06 |
1609891200000 | 197.37 |
1609977600000 | 197.55 |
1610064000000 | 199.77 |
1610323200000 | 196.42 |
1610409600000 | 196.25 |
1610496000000 | 196.54 |
1610582400000 | 197.87 |
1610668800000 | 194.55 |
1610928000000 | 194.57 |
1611014400000 | 194.49 |
1611100800000 | 196.19 |
1611187200000 | 197.34 |
1611273600000 | 196 |
1611532800000 | 193.37 |
1611619200000 | 194.99 |
1611705600000 | 192.59 |
1611792000000 | 194.21 |
1611878400000 | 190.98 |
1612137600000 | 192.61 |
1612224000000 | 194.82 |
1612310400000 | 194.56 |
1612396800000 | 194.74 |
1612483200000 | 195.83 |
1612742400000 | 196.75 |
1612828800000 | 197.67 |
1612915200000 | 197.41 |
1613001600000 | 198.5 |
1613088000000 | 199.39 |
1613347200000 | 202.53 |
1613433600000 | 202.47 |
1613520000000 | 198.08 |
1613606400000 | 197.51 |
1613692800000 | 200.2 |
1613952000000 | 199.15 |
1614038400000 | 198.98 |
1614124800000 | 198.31 |
1614211200000 | 201.09 |
1614297600000 | 197.38 |
1614556800000 | 199.59 |
1614643200000 | 199.89 |
1614729600000 | 199.42 |
1614816000000 | 196.38 |
1614902400000 | 191.83 |
1615161600000 | 195.21 |
1615248000000 | 197.56 |
1615334400000 | 199.2 |
1615420800000 | 202.97 |
1615507200000 | 202.37 |
1615766400000 | 202.37 |
1615852800000 | 202.76 |
1615939200000 | 202.39 |
1616025600000 | 202.96 |
1616112000000 | 201.23 |
1616371200000 | 201.75 |
1616457600000 | 200.91 |
1616544000000 | 200.61 |
1616630400000 | 199.3 |
1616716800000 | 202.12 |
1616976000000 | 201.87 |
1617062400000 | 203.3 |
1617148800000 | 203.53 |
1617235200000 | 205.6 |
1617667200000 | 207.8 |
1617753600000 | 208.5 |
1617840000000 | 210.05 |
1617926400000 | 209.89 |
1618185600000 | 208.94 |
1618272000000 | 210.36 |
1618358400000 | 212.35 |
1618444800000 | 213.09 |
1618531200000 | 215.11 |
1618790400000 | 215.27 |
1618876800000 | 212.17 |
1618963200000 | 214.46 |
1619049600000 | 216.9 |
1619136000000 | 217.41 |
1619395200000 | 218.14 |
1619481600000 | 218.11 |
1619568000000 | 217.94 |
1619654400000 | 218.3 |
1619740800000 | 216.42 |
1620000000000 | 218.65 |
1620086400000 | 213.64 |
1620172800000 | 216.81 |
1620259200000 | 216.98 |
1620345600000 | 220.92 |
1620604800000 | 220.04 |
1620691200000 | 216.41 |
1620777600000 | 214.08 |
1620864000000 | 214.6 |
1620950400000 | 219.4 |
1621209600000 | 219.37 |
1621296000000 | 221.14 |
1621382400000 | 218.17 |
1621468800000 | 221.52 |
1621555200000 | 221.98 |
1621814400000 | 223.82 |
1621900800000 | 225.4 |
1621987200000 | 225 |
1622073600000 | 225.22 |
1622160000000 | 227.14 |
1622419200000 | 226.91 |
1622505600000 | 228.44 |
1622592000000 | 228.76 |
1622678400000 | 226.42 |
1622764800000 | 227.53 |
1623024000000 | 229.06 |
1623110400000 | 229.61 |
1623196800000 | 230.12 |
1623283200000 | 229.68 |
1623369600000 | 230.1 |
1623628800000 | 231.6 |
1623715200000 | 231.71 |
1623801600000 | 232.33 |
1623888000000 | 229.83 |
1623974400000 | 224.69 |
1624233600000 | 226.75 |
1624320000000 | 227.39 |
1624406400000 | 226.13 |
1624492800000 | 228.77 |
1624579200000 | 229.52 |
1624838400000 | 227.9 |
1624924800000 | 227.82 |
1625011200000 | 224.79 |
1625097600000 | 225.37 |
1625184000000 | 225.83 |
1625443200000 | 226.6 |
1625529600000 | 225.54 |
1625616000000 | 226.37 |
1625702400000 | 222.56 |
1625788800000 | 226.45 |
1626048000000 | 228.24 |
1626134400000 | 228.43 |
1626220800000 | 228.47 |
1626307200000 | 225.68 |
1626393600000 | 224.93 |
1626652800000 | 220.01 |
1626739200000 | 220.58 |
1626825600000 | 225.07 |
1626912000000 | 227.19 |
1626998400000 | 229.45 |
1627257600000 | 229.8 |
1627344000000 | 227.67 |
1627430400000 | 230.11 |
1627516800000 | 232.39 |
1627603200000 | 230.49 |
1627862400000 | 234.1 |
1627948800000 | 233.69 |
1628035200000 | 235.26 |
1628121600000 | 236.02 |
1628208000000 | 234.56 |
1628467200000 | 234.54 |
1628553600000 | 234.56 |
1628640000000 | 235.43 |
1628726400000 | 236.41 |
1628812800000 | 238.26 |
1629072000000 | 236.11 |
1629158400000 | 234.32 |
1629244800000 | 232.88 |
1629331200000 | 227.44 |
1629417600000 | 228.37 |
1629676800000 | 232.06 |
1629763200000 | 231.37 |
1629849600000 | 230.87 |
1629936000000 | 230.22 |
1630022400000 | 232.14 |
1630281600000 | 232.69 |
1630368000000 | 231.46 |
1630454400000 | 235.43 |
1630540800000 | 235.91 |
1630627200000 | 233.9 |
1630886400000 | 235.85 |
1630972800000 | 235.44 |
1631059200000 | 233.16 |
1631145600000 | 233.52 |
1631232000000 | 233.36 |
1631491200000 | 232.43 |
1631577600000 | 232.81 |
1631664000000 | 228.95 |
1631750400000 | 229.53 |
1631836800000 | 228.38 |
1632096000000 | 225.67 |
1632182400000 | 228.23 |
1632268800000 | 229.5 |
1632355200000 | 232.1 |
1632441600000 | 229.36 |
1632700800000 | 228.14 |
1632787200000 | 221.66 |
1632873600000 | 221.3 |
1632960000000 | 220.44 |
1633046400000 | 219.87 |
1633305600000 | 218.88 |
1633392000000 | 220.86 |
1633478400000 | 217.04 |
1633564800000 | 221.07 |
1633651200000 | 220.33 |
1633910400000 | 219.96 |
1633996800000 | 219.59 |
1634083200000 | 221.54 |
1634169600000 | 224.11 |
1634256000000 | 225.69 |
1634515200000 | 224.51 |
1634601600000 | 226.29 |
1634688000000 | 225.91 |
1634774400000 | 226.68 |
1634860800000 | 228.47 |
1635120000000 | 227.07 |
1635206400000 | 227.3 |
1635292800000 | 226.91 |
1635379200000 | 229.01 |
1635465600000 | 226.37 |
1635724800000 | 228.09 |
1635811200000 | 228.68 |
1635897600000 | 230.26 |
1635984000000 | 231.81 |
1636070400000 | 232.82 |
1636329600000 | 233.53 |
1636416000000 | 233.32 |
1636502400000 | 231.8 |
1636588800000 | 231.11 |
1636675200000 | 231.98 |
1636934400000 | 232.97 |
1637020800000 | 231.31 |
1637107200000 | 230.23 |
1637193600000 | 231.84 |
1637280000000 | 230.77 |
1637539200000 | 228.6 |
1637625600000 | 225.28 |
1637712000000 | 225.17 |
1637798400000 | 226.9 |
1637884800000 | 221.36 |
1638144000000 | 222.33 |
1638230400000 | 220.29 |
1638316800000 | 225.66 |
1638403200000 | 221.34 |
1638489600000 | 219.33 |
1638748800000 | 220.36 |
1638835200000 | 226 |
1638921600000 | 225.01 |
1639008000000 | 223.92 |
1639094400000 | 223.32 |
1639353600000 | 221.62 |
1639440000000 | 219.67 |
1639526400000 | 220.13 |
1639612800000 | 222.01 |
1639699200000 | 219.42 |
1639958400000 | 217.24 |
1640044800000 | 219.52 |
1640131200000 | 222.75 |
1640217600000 | 224.18 |
1640304000000 | 224.45 |
1640563200000 | 225.93 |
1640649600000 | 226.91 |
1640736000000 | 227.05 |
1640822400000 | 227.37 |
1640908800000 | 227.9 |
1641168000000 | 227.2 |
1641254400000 | 227.56 |
1641340800000 | 229.01 |
1641427200000 | 224.48 |
1641513600000 | 223.31 |
1641772800000 | 217.21 |
1641859200000 | 219.38 |
1641945600000 | 222.01 |
1642032000000 | 222.67 |
1642118400000 | 219.28 |
1642377600000 | 220.82 |
1642464000000 | 217.45 |
1642550400000 | 217.83 |
1642636800000 | 219.17 |
1642723200000 | 215.88 |
1642982400000 | 207.28 |
1643068800000 | 206.59 |
1643155200000 | 210.22 |
1643241600000 | 208.25 |
1643328000000 | 206.85 |
1643587200000 | 210.43 |
1643673600000 | 213.95 |
1643760000000 | 215.89 |
1643846400000 | 214.65 |
1643932800000 | 212.01 |
1644192000000 | 212.22 |
1644278400000 | 211.59 |
1644364800000 | 215.74 |
1644451200000 | 214.5 |
1644537600000 | 211.12 |
1644796800000 | 206.28 |
1644883200000 | 211.14 |
1644969600000 | 211.56 |
1645056000000 | 211.12 |
1645142400000 | 208.81 |
1645401600000 | 205.07 |
1645488000000 | 205.66 |
1645574400000 | 204.71 |
1645660800000 | 195.59 |
1645747200000 | 203.54 |
1646006400000 | 203.8 |
1646092800000 | 195.8899 |
1646179200000 | 196.57 |
1646265600000 | 192.56 |
1646352000000 | 181.85 |
1646611200000 | 178.87 |
1646697600000 | 175.82 |
1646784000000 | 190.16 |
1646870400000 | 185.4199 |
1646956800000 | 186.09 |
1647216000000 | 189.54 |
1647302400000 | 189 |
1647388800000 | 196.1399 |
1647475200000 | 199.85 |
1647561600000 | 200.63 |
1647820800000 | 199.54 |
1647907200000 | 201.04 |
1647993600000 | 197.6399 |
1648080000000 | 197.57 |
1648166400000 | 198.16 |
1648425600000 | 199.03 |
1648512000000 | 206.66 |
1648598400000 | 206.6 |
1648684800000 | 203.63 |
1648771200000 | 202.27 |
1649030400000 | 202.95 |
1649116800000 | 201.7 |
1649203200000 | 196.84 |
1649289600000 | 195.72 |
1649376000000 | 196.95 |
1649635200000 | 195.75 |
1649721600000 | 195.09 |
1649808000000 | 194.7 |
1649894400000 | 194.55 |
1650326400000 | 193.4199 |
1650412800000 | 197.88 |
1650499200000 | 198.82 |
1650585600000 | 194 |
1650844800000 | 189.55 |
1650931200000 | 187.1699 |
1651017600000 | 185.82 |
1651104000000 | 186.55 |
1651190400000 | 187.3899 |
1651449600000 | 184.06 |
1651536000000 | 185.82 |
1651622400000 | 184.06 |
1651708800000 | 182.77 |
1651795200000 | 179.8 |
1652054400000 | 173.33 |
1652140800000 | 174.26 |
1652227200000 | 178.66 |
1652313600000 | 174.7 |
1652400000000 | 177.75 |
1652659200000 | 177.46 |
1652745600000 | 182.33 |
1652832000000 | 179.6699 |
1652918400000 | 178.5 |
1653004800000 | 178.78 |
1653264000000 | 183.1699 |
1653350400000 | 182.24 |
1653436800000 | 182.58 |
1653523200000 | 185.4199 |
1653609600000 | 188.96 |
1653868800000 | 191.85 |
1653955200000 | 188.06 |
1654041600000 | 185.38 |
1654128000000 | 187.78 |
1654214400000 | 186.83 |
1654473600000 | 189.11 |
1654560000000 | 187.82 |
1654646400000 | 186.85 |
1654732800000 | 182.44 |
1654819200000 | 175.68 |
1655078400000 | 168.69 |
1655164800000 | 166.04 |
1655251200000 | 169.24 |
1655337600000 | 166.19 |
1655424000000 | 166.74 |
1655683200000 | 169.9199 |
1655769600000 | 171.04 |
1655856000000 | 171.21 |
1655942400000 | 168.96 |
1656028800000 | 173.46 |
1656288000000 | 174.18 |
1656374400000 | 173.49 |
1656460800000 | 170.75 |
1656547200000 | 167.83 |
1656633600000 | 166.59 |
1656892800000 | 166.58 |
1656979200000 | 160.21 |
1657065600000 | 162.57 |
1657152000000 | 164.6 |
1657238400000 | 165.47 |
1657497600000 | 162.77 |
1657584000000 | 163.32 |
1657670400000 | 163.57 |
1657756800000 | 159.48 |
1657843200000 | 164.12 |
1658102400000 | 167.44 |
1658188800000 | 171.09 |
1658275200000 | 170.61 |
1658361600000 | 172.1399 |
1658448000000 | 172.76 |
1658707200000 | 172.7 |
1658793600000 | 169.54 |
1658880000000 | 172.2 |
1658966400000 | 176.13 |
1659052800000 | 179.32 |
1659312000000 | 180.83 |
1659398400000 | 178.11 |
1659484800000 | 179.21 |
1659571200000 | 180.91 |
1659657600000 | 178.19 |
1659916800000 | 180.58 |
1660003200000 | 178.72 |
1660089600000 | 183.91 |
1660176000000 | 184.4 |
1660262400000 | 182.93 |
1660521600000 | 182.73 |
1660608000000 | 182.55 |
1660694400000 | 180.11 |
1660780800000 | 180.26 |
1660867200000 | 177.09 |
1661126400000 | 172.95 |
1661212800000 | 172.34 |
1661299200000 | 173.34 |
1661385600000 | 173.19 |
1661472000000 | 170.18 |
1661731200000 | 167.25 |
1661817600000 | 167.35 |
1661904000000 | 167.15 |
1661990400000 | 162.23 |
1662076800000 | 167.23 |
1662336000000 | 163.26 |
1662422400000 | 163.6699 |
1662508800000 | 164.95 |
1662595200000 | 165.8 |
1662681600000 | 170.66 |
1662940800000 | 174.26 |
1663027200000 | 169.06 |
1663113600000 | 167.69 |
1663200000000 | 166.1399 |
1663286400000 | 164.72 |
1663545600000 | 164.56 |
1663632000000 | 162.06 |
1663718400000 | 161.31 |
1663804800000 | 156.06 |
1663891200000 | 151.36 |
1664150400000 | 149.9199 |
1664236800000 | 149.1399 |
1664323200000 | 149.68 |
1664409600000 | 148.55 |
1664496000000 | 151.13 |
1664755200000 | 152.91 |
1664841600000 | 161.01 |
1664928000000 | 156.77 |
1665014400000 | 155.96 |
1665100800000 | 151.82 |
1665360000000 | 149.24 |
1665446400000 | 148.74 |
1665532800000 | 147.44 |
1665619200000 | 147.45 |
1665705600000 | 149.37 |
1665964800000 | 153.52 |
1666051200000 | 154.8899 |
1666137600000 | 153.38 |
1666224000000 | 155.48 |
1666310400000 | 153.3 |
1666569600000 | 157.06 |
1666656000000 | 161.82 |
1666742400000 | 163.99 |
1666828800000 | 162.36 |
1666915200000 | 161.11 |
1667174400000 | 160.29 |
1667260800000 | 161.36 |
1667347200000 | 160.21 |
1667433600000 | 156.05 |
1667520000000 | 162.2 |
1667779200000 | 164.83 |
1667865600000 | 168.31 |
1667952000000 | 167.53 |
1668038400000 | 175.97 |
1668124800000 | 179.62 |
1668384000000 | 179.84 |
1668470400000 | 180.59 |
1668556800000 | 178.79 |
1668643200000 | 176.9 |
1668729600000 | 179.44 |
1668988800000 | 177.34 |
1669075200000 | 178.4 |
1669161600000 | 181.05 |
1669248000000 | 182.82 |
1669334400000 | 182.55 |
1669593600000 | 181.06 |
1669680000000 | 179.22 |
1669766400000 | 179.47 |
1669852800000 | 185.3899 |
1669939200000 | 184.81 |
1670198400000 | 184.31 |
1670284800000 | 182.78 |
1670371200000 | 181.62 |
1670457600000 | 182.02 |
1670544000000 | 183.28 |
1670803200000 | 181.6399 |
1670889600000 | 187.03 |
1670976000000 | 187.26 |
1671062400000 | 181.27 |
1671148800000 | 177.79 |
1671408000000 | 177.11 |
1671494400000 | 176.43 |
1671580800000 | 179.56 |
1671667200000 | 177.15 |
1671753600000 | 176.83 |
1672099200000 | 177.63 |
1672185600000 | 176.48 |
1672272000000 | 179.54 |
1672358400000 | 176.58 |
1672617600000 | 179.01 |
1672704000000 | 178.15 |
1672790400000 | 182.6699 |
1672876800000 | 181.93 |
1672963200000 | 185.7 |
1673222400000 | 191.21 |
1673308800000 | 190.47 |
1673395200000 | 193.07 |
1673481600000 | 195.74 |
1673568000000 | 197.6399 |
1673827200000 | 198.41 |
1673913600000 | 198.01 |
1674000000000 | 198.52 |
1674086400000 | 193.78 |
1674172800000 | 195.66 |
1674432000000 | 198.6399 |
1674518400000 | 198.99 |
1674604800000 | 199.41 |
1674691200000 | 199.6699 |
1674777600000 | 200 |
1675036800000 | 199.75 |
1675123200000 | 199.69 |
1675209600000 | 201.51 |
1675296000000 | 207.93 |
1675382400000 | 207.09 |
1675641600000 | 202.15 |
1675728000000 | 200.27 |
1675814400000 | 200.3899 |
1675900800000 | 202.63 |
1675987200000 | 197.58 |
1676246400000 | 200.54 |
1676332800000 | 200.68 |
1676419200000 | 201.3899 |
1676505600000 | 201.4199 |
1676592000000 | 200.75 |
1676851200000 | 200.47 |
1676937600000 | 199.25 |
1677024000000 | 197.43 |
1677110400000 | 197.34 |
1677196800000 | 193.26 |
1677456000000 | 197.38 |
1677542400000 | 196.78 |
1677628800000 | 196.85 |
1677715200000 | 196.9 |
1677801600000 | 198.93 |
1678060800000 | 201.04 |
1678147200000 | 197.72 |
1678233600000 | 197.38 |
1678320000000 | 197.22 |
1678406400000 | 197.1699 |
1678665600000 | 194.02 |
1678752000000 | 197.18 |
1678838400000 | 188.84 |
1678924800000 | 193.86 |
1679011200000 | 191.7 |
1679270400000 | 195.28 |
1679356800000 | 197.93 |
1679443200000 | 198.15 |
1679529600000 | 200.9199 |
1679616000000 | 195.97 |
1679875200000 | 197.69 |
1679961600000 | 197.61 |
1680048000000 | 200.6 |
1680134400000 | 204.69 |
1680220800000 | 204.95 |
1680480000000 | 204.38 |
1680566400000 | 206.24 |
1680652800000 | 204.84 |
1680739200000 | 205.1699 |
1681171200000 | 205.8 |
1681257600000 | 206.66 |
1681344000000 | 210.56 |
1681430400000 | 210.98 |
1681689600000 | 207.65 |
1681776000000 | 209.66 |
1681862400000 | 209.04 |
1681948800000 | 209.52 |
1682035200000 | 210.15 |
1682294400000 | 211.07 |
1682380800000 | 209.02 |
1682467200000 | 208.78 |
1682553600000 | 208.47 |
1682640000000 | 209.49 |
1682899200000 | 208.36 |
1682985600000 | 206.5 |
1683072000000 | 209.1399 |
1683158400000 | 207.21 |
1683244800000 | 209.02 |
1683504000000 | 209.86 |
1683590400000 | 207.25 |
1683676800000 | 207.45 |
1683763200000 | 207.3 |
1683849600000 | 206.4199 |
1684108800000 | 206.82 |
1684195200000 | 206.6699 |
1684281600000 | 205.1399 |
1684368000000 | 205.88 |
1684454400000 | 207.21 |
1684713600000 | 208.1399 |
1684800000000 | 204.66 |
1684886400000 | 201.34 |
1684972800000 | 201.31 |
1685059200000 | 203.87 |
1685318400000 | 203.57 |
1685404800000 | 203.25 |
1685491200000 | 199.53 |
1685577600000 | 201.6399 |
1685664000000 | 202.82 |
1685923200000 | 201.31 |
1686009600000 | 201.29 |
1686096000000 | 200.93 |
1686182400000 | 201.95 |
1686268800000 | 201.94 |
1686528000000 | 203.3899 |
1686614400000 | 205.82 |
1686700800000 | 207.98 |
1686787200000 | 208.15 |
1686873600000 | 209.62 |
1687132800000 | 207.57 |
1687219200000 | 205.3 |
1687305600000 | 204.03 |
1687392000000 | 203.63 |
1687478400000 | 200.87 |
1687737600000 | 201.69 |
1687824000000 | 203.68 |
1687910400000 | 204.38 |
1687996800000 | 204.4 |
1688083200000 | 206.46 |
1688342400000 | 206.38 |
1688428800000 | 207.5 |
1688515200000 | 205.02 |
1688601600000 | 199.34 |
1688688000000 | 201.36 |
1688947200000 | 202.5 |
1689033600000 | 204.01 |
1689120000000 | 210.49 |
1689206400000 | 213.8 |
1689292800000 | 215.9 |
1689552000000 | 213.17 |
1689638400000 | 212.8 |
1689724800000 | 213.13 |
1689811200000 | 211.4 |
1689897600000 | 211.66 |
1690156800000 | 210.75 |
1690243200000 | 211.11 |
1690329600000 | 210.64 |
1690416000000 | 213.65 |
1690502400000 | 215.56 |
1690761600000 | 214.48 |
1690848000000 | 211.37 |
1690934400000 | 206.79 |
1691020800000 | 205.75 |
1691107200000 | 207.95 |
1691366400000 | 207.07 |
1691452800000 | 204.29 |
1691539200000 | 206.02 |
1691625600000 | 209.31 |
1691712000000 | 205.02 |
1691971200000 | 203.97 |
1692057600000 | 203.18 |
1692144000000 | 202.04 |
1692230400000 | 198.97 |
1692316800000 | 197.9199 |
1692576000000 | 198.37 |
1692662400000 | 199.15 |
1692748800000 | 200.49 |
1692835200000 | 198.4 |
1692921600000 | 196.96 |
1693180800000 | 200.38 |
1693267200000 | 202.94 |
1693353600000 | 204.31 |
1693440000000 | 202.29 |
1693526400000 | 201.25 |
1693785600000 | 200.8 |
1693872000000 | 198.51 |
1693958400000 | 197.26 |
1694044800000 | 195.19 |
1694131200000 | 195.52 |
1694390400000 | 197.02 |
1694476800000 | 195.38 |
1694563200000 | 195.56 |
1694649600000 | 196.47 |
1694736000000 | 196.01 |
1694995200000 | 193.77 |
1695081600000 | 193.88 |
1695168000000 | 195.51 |
1695254400000 | 191.41 |
1695340800000 | 191.96 |
1695600000000 | 188.05 |
1695686400000 | 185.91 |
1695772800000 | 183.7 |
1695859200000 | 185.49 |
1695945600000 | 187.08 |
1696204800000 | 184.19 |
1696291200000 | 181.45 |
1696377600000 | 182.26 |
1696464000000 | 182.76 |
1696550400000 | 185.27 |
1696809600000 | 183.65 |
1696896000000 | 188.52 |
1696982400000 | 188.48 |
1697068800000 | 187.49 |
1697155200000 | 182.87 |
1697414400000 | 184.37 |
1697500800000 | 184.51 |
1697587200000 | 181.28 |
1697673600000 | 181.58 |
1697760000000 | 178.74 |
1698019200000 | 179.56 |
1698105600000 | 180.61 |
1698192000000 | 179.46 |
1698278400000 | 178.15 |
1698364800000 | 178.77 |
1698624000000 | 179.28 |
1698710400000 | 180.22 |
1698796800000 | 181.45 |
1698883200000 | 186.71 |
1698969600000 | 190.79 |
1699228800000 | 190.08 |
1699315200000 | 190.01 |
1699401600000 | 191.11 |
1699488000000 | 193.08 |
1699574400000 | 190.36 |
1699833600000 | 191.7 |
1699920000000 | 198.5 |
1700006400000 | 201 |
1700092800000 | 200.32 |
1700179200000 | 202.09 |
1700438400000 | 204.16 |
1700524800000 | 203.07 |
1700611200000 | 203.31 |
1700697600000 | 204.54 |
1700784000000 | 205.24 |
1701043200000 | 204.66 |
1701129600000 | 205.1 |
1701216000000 | 206.75 |
1701302400000 | 206 |
1701388800000 | 206.94 |
1701648000000 | 206.36 |
1701734400000 | 207.33 |
1701820800000 | 208.68 |
1701907200000 | 208.2 |
1701993600000 | 209.76 |
1702252800000 | 209.75 |
1702339200000 | 210.31 |
1702425600000 | 210.38 |
1702512000000 | 216.2 |
1702598400000 | 215.3 |
1702857600000 | 213.57 |
1702944000000 | 215.61 |
1703030400000 | 215.28 |
1703116800000 | 215.29 |
1703203200000 | 215.6 |
1703635200000 | 217.99 |
1703721600000 | 217.3 |
1703808000000 | 216.11 |
1704153600000 | 213.36 |
1704240000000 | 209.57 |
1704326400000 | 211.05 |
1704412800000 | 211.2 |
1704672000000 | 212.73 |
1704758400000 | 211.06 |
1704844800000 | 211.97 |
1704931200000 | 210.26 |
1705017600000 | 212.14 |
1705276800000 | 211.42 |
1705363200000 | 209.62 |
1705449600000 | 207.65 |
1705536000000 | 210.56 |
1705622400000 | 211.92 |
1705881600000 | 214.24 |
1705968000000 | 212.28 |
1706054400000 | 219.22 |
1706140800000 | 218.87 |
1706227200000 | 220.87 |
1706486400000 | 219.35 |
1706572800000 | 220.55 |
1706659200000 | 220.72 |
1706745600000 | 219.3 |
1706832000000 | 219.21 |
1707091200000 | 218.44 |
1707177600000 | 219.96 |
1707264000000 | 219.45 |
1707350400000 | 221.13 |
1707436800000 | 223.08 |
1707696000000 | 223.88 |
1707782400000 | 219.27 |
1707868800000 | 220.27 |
1707955200000 | 222.51 |
1708041600000 | 224.25 |
1708300800000 | 223.73 |
1708387200000 | 223.69 |
1708473600000 | 223.43 |
1708560000000 | 227.36 |
1708646400000 | 227.14 |
1708905600000 | 228.27 |
1708992000000 | 230.03 |
1709078400000 | 228.24 |
1709164800000 | 227.96 |
1709251200000 | 229.92 |
1709510400000 | 231.13 |
1709596800000 | 230.51 |
1709683200000 | 231.97 |
1709769600000 | 235.32 |
1709856000000 | 234.53 |
1710115200000 | 231.63 |
1710201600000 | 234.1 |
1710288000000 | 233.94 |
1710374400000 | 232.3 |
1710460800000 | 230.37 |
1710720000000 | 230.48 |
1710806400000 | 231.18 |
1710892800000 | 230.49 |
1710979200000 | 235 |
1711065600000 | 233.21 |
1711324800000 | 234.27 |
1711411200000 | 235.14 |
1711497600000 | 235.21 |
1711584000000 | 234.66 |
1712016000000 | 231.69 |
1712102400000 | 234.25 |
1712188800000 | 235.43 |
1712275200000 | 232.22 |
1712534400000 | 234.07 |
1712620800000 | 232.12 |
1712707200000 | 230.17 |
1712793600000 | 228.32 |
1712880000000 | 226.26 |
1713139200000 | 226.76 |
1713225600000 | 224.32 |
1713312000000 | 223.46 |
1713398400000 | 223.71 |
1713484800000 | 222.9 |
1713744000000 | 223.97 |
1713830400000 | 229.24 |
1713916800000 | 228.9 |
1714003200000 | 227.25 |
1714089600000 | 230.39 |
1714348800000 | 230.25 |
1714435200000 | 228.45 |
1714521600000 | 228.26 |
1714608000000 | 228.84 |
1714694400000 | 231.96 |
1714953600000 | 233.95 |
1715040000000 | 237 |
1715126400000 | 236.5 |
1715212800000 | 238.58 |
1715299200000 | 240.22 |
1715558400000 | 240.85 |
1715644800000 | 241.99 |
1715731200000 | 245.01 |
1715817600000 | 246.35 |
1715904000000 | 246.12 |
1716163200000 | 246.63 |
1716249600000 | 245.21 |
1716336000000 | 243.76 |
1716422400000 | 244.09 |
1716508800000 | 244.13 |
1716768000000 | 245.04 |
1716854400000 | 244.88 |
1716940800000 | 240.46 |
1717027200000 | 241.44 |
1717113600000 | 241.15 |
1717372800000 | 243.39 |
1717459200000 | 242 |
1717545600000 | 245.39 |
1717632000000 | 247.08 |
1717718400000 | 245 |
1717977600000 | 241.93 |
1718064000000 | 239.13 |
1718150400000 | 245.74 |
1718236800000 | 240.73 |
1718323200000 | 234.76 |
1718582400000 | 236.41 |
1718668800000 | 238.68 |
1718755200000 | 238 |
1718841600000 | 240.63 |
1718928000000 | 238.04 |
1719187200000 | 239.3 |
1719273600000 | 238.39 |
1719360000000 | 237.71 |
1719446400000 | 238.42 |
1719532800000 | 238.54 |
1719792000000 | 239.18 |
1719878400000 | 238.68 |
1719964800000 | 242.75 |
1720051200000 | 243.91 |
1720137600000 | 244.96 |
1720396800000 | 244.78 |
1720483200000 | 242.01 |
1720569600000 | 244.92 |
1720656000000 | 247.46 |
1720742400000 | 250.68 |
1721001600000 | 248.91 |
1721088000000 | 246.99 |
1721174400000 | 243.4 |
1721260800000 | 241.43 |
1721347200000 | 238.71 |
1721606400000 | 241.59 |
1721692800000 | 242.95 |
1721779200000 | 239.57 |
1721865600000 | 236.2 |
1721952000000 | 237.81 |
1722211200000 | 236.3 |
1722297600000 | 237.18 |
1722384000000 | 239.7 |
1722470400000 | 234.29 |
1722556800000 | 228.93 |
1722816000000 | 226.21 |
1722902400000 | 225.76 |
1722988800000 | 229.82 |
1723075200000 | 229.3 |
1723161600000 | 230.56 |
1723420800000 | 230.65 |
1723507200000 | 232.45 |
1723593600000 | 235.3 |
1723680000000 | 237.99 |
1723766400000 | 239.52 |
1724025600000 | 242.62 |
1724112000000 | 243.29 |
1724198400000 | 245.18 |
1724284800000 | 244.97 |
1724371200000 | 247.36 |
1724630400000 | 246.8 |
1724716800000 | 247.03 |
1724803200000 | 246.75 |
1724889600000 | 247.6 |
1724976000000 | 247.83 |
EURO iSTOXX ESG Performance 50 | EURO STOXX | |
---|---|---|
2017 | 31.6439615 | 29.5895398 |
2018 | -10.727558 | -16.5015212 |
2019 | 28.9372482 | 25.2674486 |
2020 | 20.3158629 | 9.974923 |
2021 | 16.5313387 | 14.7813414 |
2022 | -22.7490606 | -17.2838362 |
2023 | 22.7733721 | 24.0502509 |
2024 | 19.6707912 | 12.5841098 |
Methodology
The EURO iSTOXX ESG Performance 50 Index selects 50 liquid securities from the EURO STOXX Index that are not involved in Fossil Fuels.
The companies that are not compliant based on the Sustainalytics� Global Standards Screening assessment, have Severe Controversy Rating (Category 5) or are involved in Controversial Weapons are excluded. Companies that generate revenues from Conventional Oil & Gas, Unconventional Oil & Gas or Thermal Coal are not eligible for selection.
Constituents of the EURO STOXX Index that meet the aforementioned criteria and with 3M ADTV equal to or exceeding 10 million EUR are ranked in ascending order of their ESG Risk Rating scores (low score implies good ESG Risk Rating performance). The index selects the top ranking 50 securities from this list, subject to ICB Industry constraints. The securities are free float market capitalization weighted, with a maximum cap of 10%.
The detailed methodology can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1109511951 | IXESGP5 | IXESGP5 INDEX | .IXESGP5 |
Net Return EUR | CH1109511944 | IXESGP5R | .IXESGP5R | |
Gross Return EUR | CH1109511977 | IXESGP5G | IXESGP5G INDEX | .IXESGP5G |
Price USD | CH1109511985 | IXESGP5L | .IXESGP5L | |
Gross Return USD | CH1109511993 | IXESGP5U | .IXESGP5U | |
Net Return USD | CH1109511969 | IXESGP5V | .IXESGP5V |
Quick Facts
Weighting | free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available since Mar. 24, 2014 |
Inception date | Apr. 14, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
EURO iSTOXX ESG Performance 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 11.264% |
ALLIANZ | Insurance | Germany | 10.460% |
ASML HLDG | Technology | Netherlands | 9.046% |
INTESA SANPAOLO | Banks | Italy | 6.756% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.673% |
DEUTSCHE BOERSE | Financial Services | Germany | 4.018% |
ASM INTERNATIONAL | Technology | Netherlands | 3.306% |
AMADEUS IT GROUP | Technology | Spain | 3.055% |
LEGRAND | Industrial Goods and Services | France | 2.925% |
MICHELIN | Automobiles and Parts | France | 2.922% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.