Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Performance 50
Index Description
The EURO iSTOXX ESG Performance 50 Index tracks the performance of 50 securities with the best ESG Risk Rating scores from the EURO STOXX Index that are not involved in fossil fuels. Industry neutrality filters are applied in the selection process to ensure diversification. The companies that are not compliant based on the Sustainalytics' Global Standards Screening assessment, have Severe Controversy Rating (Category 5) or are involved in Controversial Weapons are excluded. Moreover, companies involved in Conventional Oil & Gas, Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) or Thermal Coal are also not eligible for selection.
Key facts
- The index selects 50 liquid securities with the best ESG Risk Rating scores from the EURO STOXX Index
- Companies that are non-compliant with the Global Standards Screening (GSS) or display a Severe Controversy Rating are excluded
- Companies involved in Controversial Weapons activities are also not eligible
- Product involvement filters are applied for Fossil Fuels
- Screening and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider
- Securities are free float market capitalization weighted, with a maximum cap of 10%
- Industry neutrality filters are applied in the selection process to ensure diversification
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Performance 50 | 1,081.0 | 905.1 | 18.5 | 9.4 | 102.3 | 1.6 | 11.3 | 0.2 | 72.2 |
EURO STOXX | 7,542.3 | 5,512.5 | 18.6 | 6.8 | 324.5 | 1.6 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 34.0 |
---|---|
Insurance | 11.9 |
Banks | 10.7 |
Health Care | 6.9 |
Industrial Goods and Services | 5.8 |
Real Estate | 5.4 |
Telecommunications | 4.9 |
Financial Services | 4.3 |
Media | 3.4 |
Consumer Products and Services | 3.4 |
Country weighting
Germany | 37.9 |
---|---|
France | 16.0 |
Netherlands | 14.4 |
Italy | 12.7 |
Spain | 9.5 |
Belgium | 4.2 |
Finland | 3.9 |
Ireland | 1.0 |
Portugal | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Performance 50 | 1.1 | 14.4 | 20.1 | 14.2 | 72.7 | N/A | N/A | 20.5 | 4.6 | 11.7 |
EURO STOXX | 1.5 | 11.0 | 16.0 | 19.9 | 59.2 | N/A | N/A | 16.3 | 6.3 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Performance 50 | N/A | N/A | 13.2 | 17.2 | 20.0 | N/A | N/A | 1.1 | 0.1 | 0.5 |
EURO STOXX | N/A | N/A | 11.7 | 16.9 | 19.6 | N/A | N/A | 0.9 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Performance 50 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.3 | 4.7 | 4.6 | 5.1 | 5.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Performance 50 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -1.5 | 1.0 | 0.8 | -0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX ESG Performance 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Performance 50 | 24.1 | 16.3 | 18.5 | 18.5 | 2.0 | 3.5 | 2.0 | 20.7 |
EURO STOXX | 17.0 | 13.5 | 14.9 | 14.9 | 1.7 | 3.7 | 1.2 | 16.4 |
Performance and annual returns
EURO iSTOXX ESG Performance 50 | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.47 |
1395792000000 | 102.72 |
1395878400000 | 102.8 |
1395964800000 | 103.86 |
1396224000000 | 103.8 |
1396310400000 | 104.33 |
1396396800000 | 104.47 |
1396483200000 | 104.87 |
1396569600000 | 105.3 |
1396828800000 | 104.13 |
1396915200000 | 103.56 |
1397001600000 | 103.99 |
1397088000000 | 103.45 |
1397174400000 | 102.05 |
1397433600000 | 102.39 |
1397520000000 | 101.06 |
1397606400000 | 102.34 |
1397692800000 | 102.84 |
1398124800000 | 104.36 |
1398211200000 | 103.97 |
1398297600000 | 104.23 |
1398384000000 | 103.14 |
1398643200000 | 103.32 |
1398729600000 | 104.6 |
1398816000000 | 105.14 |
1398902400000 | 105.14 |
1398988800000 | 104.85 |
1399248000000 | 104.77 |
1399334400000 | 104.44 |
1399420800000 | 104.71 |
1399507200000 | 105.89 |
1399593600000 | 105.56 |
1399852800000 | 106.44 |
1399939200000 | 106.43 |
1400025600000 | 106.49 |
1400112000000 | 105.25 |
1400198400000 | 105.71 |
1400457600000 | 105.78 |
1400544000000 | 105.71 |
1400630400000 | 106.14 |
1400716800000 | 106.32 |
1400803200000 | 106.64 |
1401062400000 | 108.08 |
1401148800000 | 108.33 |
1401235200000 | 108.49 |
1401321600000 | 108.67 |
1401408000000 | 109.08 |
1401667200000 | 109.28 |
1401753600000 | 108.79 |
1401840000000 | 108.88 |
1401926400000 | 109.63 |
1402012800000 | 110.21 |
1402272000000 | 110.55 |
1402358400000 | 111.01 |
1402444800000 | 110.33 |
1402531200000 | 110.28 |
1402617600000 | 109.97 |
1402876800000 | 109.34 |
1402963200000 | 109.82 |
1403049600000 | 109.96 |
1403136000000 | 110.31 |
1403222400000 | 109.98 |
1403481600000 | 109.26 |
1403568000000 | 109.13 |
1403654400000 | 108.23 |
1403740800000 | 107.95 |
1403827200000 | 107.94 |
1404086400000 | 107.86 |
1404172800000 | 108.54 |
1404259200000 | 108.3 |
1404345600000 | 109.56 |
1404432000000 | 108.89 |
1404691200000 | 107.74 |
1404777600000 | 106.17 |
1404864000000 | 106.55 |
1404950400000 | 105.41 |
1405036800000 | 105.48 |
1405296000000 | 106.33 |
1405382400000 | 105.27 |
1405468800000 | 107 |
1405555200000 | 105.84 |
1405641600000 | 105.79 |
1405900800000 | 105.27 |
1405987200000 | 106.37 |
1406073600000 | 106.51 |
1406160000000 | 107.61 |
1406246400000 | 105.97 |
1406505600000 | 105.85 |
1406592000000 | 106.39 |
1406678400000 | 106.53 |
1406764800000 | 105.32 |
1406851200000 | 104.27 |
1407110400000 | 103.99 |
1407196800000 | 104.42 |
1407283200000 | 103.22 |
1407369600000 | 101.98 |
1407456000000 | 101.56 |
1407715200000 | 102.82 |
1407801600000 | 102.22 |
1407888000000 | 102.89 |
1407974400000 | 103 |
1408060800000 | 102.41 |
1408320000000 | 103.76 |
1408406400000 | 104.33 |
1408492800000 | 104.19 |
1408579200000 | 105.27 |
1408665600000 | 104.58 |
1408924800000 | 106.32 |
1409011200000 | 107.23 |
1409097600000 | 107.45 |
1409184000000 | 106.62 |
1409270400000 | 106.9 |
1409529600000 | 107.11 |
1409616000000 | 107.64 |
1409702400000 | 108.61 |
1409788800000 | 109.97 |
1409875200000 | 109.84 |
1410134400000 | 109.97 |
1410220800000 | 109.58 |
1410307200000 | 109.48 |
1410393600000 | 109.5 |
1410480000000 | 109.52 |
1410739200000 | 109.65 |
1410825600000 | 109.12 |
1410912000000 | 109.83 |
1410998400000 | 110.58 |
1411084800000 | 110.86 |
1411344000000 | 110.34 |
1411430400000 | 108.77 |
1411516800000 | 109.92 |
1411603200000 | 108.61 |
1411689600000 | 109.4 |
1411948800000 | 108.76 |
1412035200000 | 109.81 |
1412121600000 | 108.6 |
1412208000000 | 106.04 |
1412294400000 | 107.14 |
1412553600000 | 107.45 |
1412640000000 | 105.59 |
1412726400000 | 105.04 |
1412812800000 | 104.64 |
1412899200000 | 103.11 |
1413158400000 | 102.74 |
1413244800000 | 102.84 |
1413331200000 | 99.72 |
1413417600000 | 99.13 |
1413504000000 | 101.75 |
1413763200000 | 101.27 |
1413849600000 | 103.28 |
1413936000000 | 104.3 |
1414022400000 | 105.52 |
1414108800000 | 105.51 |
1414368000000 | 104.84 |
1414454400000 | 105.64 |
1414540800000 | 105.34 |
1414627200000 | 106.01 |
1414713600000 | 108.43 |
1414972800000 | 107.62 |
1415059200000 | 106.16 |
1415145600000 | 108.08 |
1415232000000 | 108.36 |
1415318400000 | 107.23 |
1415577600000 | 108.46 |
1415664000000 | 109.39 |
1415750400000 | 108.04 |
1415836800000 | 108.91 |
1415923200000 | 108.81 |
1416182400000 | 109.6 |
1416268800000 | 110.66 |
1416355200000 | 110.86 |
1416441600000 | 110.69 |
1416528000000 | 113.12 |
1416787200000 | 113.32 |
1416873600000 | 113.71 |
1416960000000 | 113.69 |
1417046400000 | 114.86 |
1417132800000 | 115.59 |
1417392000000 | 115.33 |
1417478400000 | 115.29 |
1417564800000 | 115.59 |
1417651200000 | 114.33 |
1417737600000 | 116.84 |
1417996800000 | 116.47 |
1418083200000 | 113.67 |
1418169600000 | 113.44 |
1418256000000 | 114.05 |
1418342400000 | 111.36 |
1418601600000 | 108.99 |
1418688000000 | 111.27 |
1418774400000 | 110.92 |
1418860800000 | 114.34 |
1418947200000 | 114.2 |
1419206400000 | 115.22 |
1419292800000 | 116.14 |
1419379200000 | 115.96 |
1419811200000 | 116.05 |
1419897600000 | 114.96 |
1419984000000 | 115.42 |
1420156800000 | 115.01 |
1420416000000 | 112.07 |
1420502400000 | 111.42 |
1420588800000 | 111.98 |
1420675200000 | 115.62 |
1420761600000 | 113.77 |
1421020800000 | 115.5 |
1421107200000 | 116.95 |
1421193600000 | 116.05 |
1421280000000 | 118.05 |
1421366400000 | 119.32 |
1421625600000 | 120.21 |
1421712000000 | 121.03 |
1421798400000 | 121.79 |
1421884800000 | 122.98 |
1421971200000 | 125.31 |
1422230400000 | 126.54 |
1422316800000 | 125.44 |
1422403200000 | 125.85 |
1422489600000 | 126.42 |
1422576000000 | 125.94 |
1422835200000 | 125.51 |
1422921600000 | 126.16 |
1423008000000 | 127.03 |
1423094400000 | 127.02 |
1423180800000 | 126.71 |
1423440000000 | 124.81 |
1423526400000 | 126.84 |
1423612800000 | 126.78 |
1423699200000 | 127.98 |
1423785600000 | 128.53 |
1424044800000 | 127.78 |
1424131200000 | 127.88 |
1424217600000 | 128.89 |
1424304000000 | 130.14 |
1424390400000 | 130.09 |
1424649600000 | 131.3 |
1424736000000 | 131.9 |
1424822400000 | 132.07 |
1424908800000 | 132.83 |
1424995200000 | 133.64 |
1425254400000 | 133.46 |
1425340800000 | 132.34 |
1425427200000 | 133.57 |
1425513600000 | 134.79 |
1425600000000 | 134.99 |
1425859200000 | 134.89 |
1425945600000 | 134 |
1426032000000 | 136.8 |
1426118400000 | 136.4 |
1426204800000 | 137.32 |
1426464000000 | 139.49 |
1426550400000 | 138.24 |
1426636800000 | 138.03 |
1426723200000 | 138.2 |
1426809600000 | 139.49 |
1427068800000 | 138.98 |
1427155200000 | 140.06 |
1427241600000 | 137.85 |
1427328000000 | 136.86 |
1427414400000 | 137.33 |
1427673600000 | 139.23 |
1427760000000 | 138.28 |
1427846400000 | 138.42 |
1427932800000 | 138.63 |
1428364800000 | 140.32 |
1428451200000 | 139.89 |
1428537600000 | 141.48 |
1428624000000 | 142.87 |
1428883200000 | 143.14 |
1428969600000 | 142.37 |
1429056000000 | 142.53 |
1429142400000 | 140.75 |
1429228800000 | 138.07 |
1429488000000 | 139.56 |
1429574400000 | 140.74 |
1429660800000 | 140.68 |
1429747200000 | 139.72 |
1429833600000 | 140.41 |
1430092800000 | 142.11 |
1430179200000 | 139.59 |
1430265600000 | 136.23 |
1430352000000 | 136.47 |
1430438400000 | 136.47 |
1430697600000 | 138.21 |
1430784000000 | 134.43 |
1430870400000 | 133.99 |
1430956800000 | 134.42 |
1431043200000 | 137.77 |
1431302400000 | 137.43 |
1431388800000 | 135.75 |
1431475200000 | 134.92 |
1431561600000 | 136.75 |
1431648000000 | 136.32 |
1431907200000 | 137.31 |
1431993600000 | 140.32 |
1432080000000 | 140.61 |
1432166400000 | 140.61 |
1432252800000 | 140.2 |
1432512000000 | 139.44 |
1432598400000 | 138.5 |
1432684800000 | 140.66 |
1432771200000 | 140.3 |
1432857600000 | 137.67 |
1433116800000 | 138.2 |
1433203200000 | 137.25 |
1433289600000 | 137.19 |
1433376000000 | 136.49 |
1433462400000 | 134.54 |
1433721600000 | 133.46 |
1433808000000 | 132.56 |
1433894400000 | 134.82 |
1433980800000 | 135.98 |
1434067200000 | 134.41 |
1434326400000 | 132.34 |
1434412800000 | 132.9 |
1434499200000 | 131.93 |
1434585600000 | 132.85 |
1434672000000 | 132.94 |
1434931200000 | 137.33 |
1435017600000 | 138.63 |
1435104000000 | 138.37 |
1435190400000 | 138.44 |
1435276800000 | 138.89 |
1435536000000 | 134.17 |
1435622400000 | 132.17 |
1435708800000 | 134.89 |
1435795200000 | 133.37 |
1435881600000 | 132.65 |
1436140800000 | 130.66 |
1436227200000 | 128.17 |
1436313600000 | 129.12 |
1436400000000 | 132.32 |
1436486400000 | 136 |
1436745600000 | 138.11 |
1436832000000 | 138.87 |
1436918400000 | 139.99 |
1437004800000 | 141.4 |
1437091200000 | 141.47 |
1437350400000 | 142.64 |
1437436800000 | 141.12 |
1437523200000 | 140.27 |
1437609600000 | 140.37 |
1437696000000 | 139.47 |
1437955200000 | 136.62 |
1438041600000 | 138.15 |
1438128000000 | 139.19 |
1438214400000 | 139.86 |
1438300800000 | 140.36 |
1438560000000 | 141.87 |
1438646400000 | 141.95 |
1438732800000 | 143.33 |
1438819200000 | 142.56 |
1438905600000 | 141.11 |
1439164800000 | 142.43 |
1439251200000 | 139.59 |
1439337600000 | 134.79 |
1439424000000 | 136.74 |
1439510400000 | 136.36 |
1439769600000 | 136.61 |
1439856000000 | 136.69 |
1439942400000 | 134.47 |
1440028800000 | 131.47 |
1440115200000 | 127.74 |
1440374400000 | 121.97 |
1440460800000 | 127.05 |
1440547200000 | 125.48 |
1440633600000 | 128.94 |
1440720000000 | 128.74 |
1440979200000 | 128.17 |
1441065600000 | 125.24 |
1441152000000 | 125.61 |
1441238400000 | 128.32 |
1441324800000 | 125.27 |
1441584000000 | 125.67 |
1441670400000 | 127.01 |
1441756800000 | 127.98 |
1441843200000 | 126.45 |
1441929600000 | 124.92 |
1442188800000 | 124.41 |
1442275200000 | 125.58 |
1442361600000 | 127.52 |
1442448000000 | 127.88 |
1442534400000 | 125.46 |
1442793600000 | 126.86 |
1442880000000 | 123.32 |
1442966400000 | 123.51 |
1443052800000 | 121.15 |
1443139200000 | 125.52 |
1443398400000 | 123.24 |
1443484800000 | 122.56 |
1443571200000 | 125.82 |
1443657600000 | 123.95 |
1443744000000 | 124.4 |
1444003200000 | 128.36 |
1444089600000 | 129.29 |
1444176000000 | 128.73 |
1444262400000 | 129.22 |
1444348800000 | 129.82 |
1444608000000 | 129.78 |
1444694400000 | 128.52 |
1444780800000 | 127.19 |
1444867200000 | 129.21 |
1444953600000 | 129.52 |
1445212800000 | 130.1 |
1445299200000 | 129.72 |
1445385600000 | 130.46 |
1445472000000 | 134.25 |
1445558400000 | 137.57 |
1445817600000 | 137.08 |
1445904000000 | 135.92 |
1445990400000 | 137.17 |
1446076800000 | 137.45 |
1446163200000 | 137.08 |
1446422400000 | 137.2 |
1446508800000 | 137.19 |
1446595200000 | 137.43 |
1446681600000 | 138.32 |
1446768000000 | 138.03 |
1447027200000 | 136.04 |
1447113600000 | 136.79 |
1447200000000 | 138.07 |
1447286400000 | 136.07 |
1447372800000 | 134.81 |
1447632000000 | 134.85 |
1447718400000 | 138.22 |
1447804800000 | 137.43 |
1447891200000 | 137.8 |
1447977600000 | 138.27 |
1448236800000 | 137.69 |
1448323200000 | 134.99 |
1448409600000 | 137.73 |
1448496000000 | 139.05 |
1448582400000 | 139.1 |
1448841600000 | 139.71 |
1448928000000 | 139.28 |
1449014400000 | 139.35 |
1449100800000 | 134.74 |
1449187200000 | 134.21 |
1449446400000 | 135.99 |
1449532800000 | 133.64 |
1449619200000 | 132.37 |
1449705600000 | 131.91 |
1449792000000 | 129.77 |
1450051200000 | 127.38 |
1450137600000 | 131.45 |
1450224000000 | 131.26 |
1450310400000 | 133.5 |
1450396800000 | 131.5 |
1450656000000 | 129.82 |
1450742400000 | 129.76 |
1450828800000 | 132.48 |
1450915200000 | 132.49 |
1451260800000 | 131.56 |
1451347200000 | 134.02 |
1451433600000 | 133.1 |
1451520000000 | 132.42 |
1451865600000 | 128.15 |
1451952000000 | 128.6 |
1452038400000 | 127.27 |
1452124800000 | 125.59 |
1452211200000 | 123.83 |
1452470400000 | 123.31 |
1452556800000 | 125.15 |
1452643200000 | 125.25 |
1452729600000 | 123.05 |
1452816000000 | 120.41 |
1453075200000 | 119.94 |
1453161600000 | 122.18 |
1453248000000 | 118.69 |
1453334400000 | 121.43 |
1453420800000 | 125.19 |
1453680000000 | 125.04 |
1453766400000 | 125.17 |
1453852800000 | 126.04 |
1453939200000 | 123.62 |
1454025600000 | 126.95 |
1454284800000 | 126.83 |
1454371200000 | 124.93 |
1454457600000 | 123.31 |
1454544000000 | 122.71 |
1454630400000 | 120.95 |
1454889600000 | 116.85 |
1454976000000 | 115.38 |
1455062400000 | 117.37 |
1455148800000 | 112.96 |
1455235200000 | 114.78 |
1455494400000 | 118.31 |
1455580800000 | 117.9 |
1455667200000 | 121.1 |
1455753600000 | 121.94 |
1455840000000 | 121.47 |
1456099200000 | 123.65 |
1456185600000 | 121.86 |
1456272000000 | 119.18 |
1456358400000 | 121.96 |
1456444800000 | 122.87 |
1456704000000 | 123.49 |
1456790400000 | 125.81 |
1456876800000 | 125.51 |
1456963200000 | 124.84 |
1457049600000 | 125.41 |
1457308800000 | 124.97 |
1457395200000 | 124.55 |
1457481600000 | 125.05 |
1457568000000 | 124.19 |
1457654400000 | 127.6 |
1457913600000 | 128.84 |
1458000000000 | 128.11 |
1458086400000 | 128.18 |
1458172800000 | 127.42 |
1458259200000 | 127.68 |
1458518400000 | 127.34 |
1458604800000 | 127.27 |
1458691200000 | 127.59 |
1458777600000 | 125.33 |
1459209600000 | 126.42 |
1459296000000 | 128.39 |
1459382400000 | 126.67 |
1459468800000 | 124.78 |
1459728000000 | 125.24 |
1459814400000 | 122.85 |
1459900800000 | 123.76 |
1459987200000 | 122.84 |
1460073600000 | 124.42 |
1460332800000 | 124.6 |
1460419200000 | 125.02 |
1460505600000 | 128.05 |
1460592000000 | 128.43 |
1460678400000 | 128.1 |
1460937600000 | 128.18 |
1461024000000 | 130.31 |
1461110400000 | 130.31 |
1461196800000 | 129.5 |
1461283200000 | 128.98 |
1461542400000 | 128.23 |
1461628800000 | 128.49 |
1461715200000 | 129.04 |
1461801600000 | 129.43 |
1461888000000 | 126.55 |
1462147200000 | 127.41 |
1462233600000 | 125.57 |
1462320000000 | 124.58 |
1462406400000 | 125.13 |
1462492800000 | 124.72 |
1462752000000 | 126.06 |
1462838400000 | 126.5 |
1462924800000 | 125.63 |
1463011200000 | 125.04 |
1463097600000 | 126.09 |
1463356800000 | 126.18 |
1463443200000 | 125.91 |
1463529600000 | 126.81 |
1463616000000 | 125.74 |
1463702400000 | 127.55 |
1463961600000 | 127.29 |
1464048000000 | 129.93 |
1464134400000 | 131.1 |
1464220800000 | 131.95 |
1464307200000 | 132.58 |
1464566400000 | 132.92 |
1464652800000 | 132.26 |
1464739200000 | 131.69 |
1464825600000 | 131.68 |
1464912000000 | 130.45 |
1465171200000 | 130.63 |
1465257600000 | 131.87 |
1465344000000 | 131.01 |
1465430400000 | 129.88 |
1465516800000 | 126.72 |
1465776000000 | 124.57 |
1465862400000 | 122.23 |
1465948800000 | 123.47 |
1466035200000 | 122.84 |
1466121600000 | 123.59 |
1466380800000 | 127.61 |
1466467200000 | 128.19 |
1466553600000 | 128.75 |
1466640000000 | 131.09 |
1466726400000 | 122.19 |
1466985600000 | 117.96 |
1467072000000 | 121.26 |
1467158400000 | 124.71 |
1467244800000 | 126 |
1467331200000 | 126.77 |
1467590400000 | 125.77 |
1467676800000 | 123.73 |
1467763200000 | 121.45 |
1467849600000 | 122.24 |
1467936000000 | 124.5 |
1468195200000 | 126.72 |
1468281600000 | 128.22 |
1468368000000 | 128.08 |
1468454400000 | 129.22 |
1468540800000 | 129.02 |
1468800000000 | 129.11 |
1468886400000 | 128.52 |
1468972800000 | 130.26 |
1469059200000 | 129.82 |
1469145600000 | 130.13 |
1469404800000 | 130.81 |
1469491200000 | 130.79 |
1469577600000 | 132.43 |
1469664000000 | 131.62 |
1469750400000 | 132.27 |
1470009600000 | 132.27 |
1470096000000 | 130.18 |
1470182400000 | 130.08 |
1470268800000 | 130.91 |
1470355200000 | 132.75 |
1470614400000 | 132.88 |
1470700800000 | 134.76 |
1470787200000 | 134.59 |
1470873600000 | 135.87 |
1470960000000 | 136 |
1471219200000 | 135.94 |
1471305600000 | 134.51 |
1471392000000 | 132.88 |
1471478400000 | 133.8 |
1471564800000 | 132.73 |
1471824000000 | 132.52 |
1471910400000 | 133.91 |
1471996800000 | 134.04 |
1472083200000 | 132.96 |
1472169600000 | 133.46 |
1472428800000 | 133.05 |
1472515200000 | 133.81 |
1472601600000 | 132.97 |
1472688000000 | 132.98 |
1472774400000 | 135.25 |
1473033600000 | 135.17 |
1473120000000 | 134.82 |
1473206400000 | 135.71 |
1473292800000 | 135.2 |
1473379200000 | 133.72 |
1473638400000 | 132.19 |
1473724800000 | 130.94 |
1473811200000 | 130.48 |
1473897600000 | 131.15 |
1473984000000 | 130.2 |
1474243200000 | 131.73 |
1474329600000 | 132.08 |
1474416000000 | 132.85 |
1474502400000 | 135.88 |
1474588800000 | 135.22 |
1474848000000 | 133.05 |
1474934400000 | 133 |
1475020800000 | 133.73 |
1475107200000 | 133.04 |
1475193600000 | 133.21 |
1475452800000 | 132.97 |
1475539200000 | 133.72 |
1475625600000 | 132.86 |
1475712000000 | 132.01 |
1475798400000 | 130.93 |
1476057600000 | 132.52 |
1476144000000 | 132.03 |
1476230400000 | 131.28 |
1476316800000 | 130.02 |
1476403200000 | 132.1 |
1476662400000 | 131.42 |
1476748800000 | 133.3 |
1476835200000 | 133.63 |
1476921600000 | 134 |
1477008000000 | 133.7 |
1477267200000 | 134.21 |
1477353600000 | 134.19 |
1477440000000 | 134.25 |
1477526400000 | 133.99 |
1477612800000 | 133.52 |
1477872000000 | 132.91 |
1477958400000 | 131.67 |
1478044800000 | 130.07 |
1478131200000 | 129.65 |
1478217600000 | 128.49 |
1478476800000 | 130.52 |
1478563200000 | 130.94 |
1478649600000 | 131.62 |
1478736000000 | 130.07 |
1478822400000 | 129.42 |
1479081600000 | 129.36 |
1479168000000 | 129.82 |
1479254400000 | 129.48 |
1479340800000 | 130.61 |
1479427200000 | 130.27 |
1479686400000 | 130.46 |
1479772800000 | 131.26 |
1479859200000 | 130.76 |
1479945600000 | 131.33 |
1480032000000 | 131.81 |
1480291200000 | 130.78 |
1480377600000 | 131.97 |
1480464000000 | 132.28 |
1480550400000 | 130.9 |
1480636800000 | 130.27 |
1480896000000 | 131.48 |
1480982400000 | 133.1 |
1481068800000 | 134.9 |
1481155200000 | 136.24 |
1481241600000 | 137.14 |
1481500800000 | 136.88 |
1481587200000 | 138.49 |
1481673600000 | 137.53 |
1481760000000 | 138.52 |
1481846400000 | 139.48 |
1482105600000 | 139.9 |
1482192000000 | 140.71 |
1482278400000 | 140.65 |
1482364800000 | 140.17 |
1482451200000 | 140.87 |
1482796800000 | 141.41 |
1482883200000 | 141.09 |
1482969600000 | 141.04 |
1483056000000 | 141.45 |
1483315200000 | 142.59 |
1483401600000 | 142.07 |
1483488000000 | 141.79 |
1483574400000 | 141.73 |
1483660800000 | 142.05 |
1483920000000 | 141.51 |
1484006400000 | 141.41 |
1484092800000 | 141.8 |
1484179200000 | 141.07 |
1484265600000 | 142.75 |
1484524800000 | 142.22 |
1484611200000 | 141.7 |
1484697600000 | 142.2 |
1484784000000 | 142.2 |
1484870400000 | 142.22 |
1485129600000 | 141.36 |
1485216000000 | 141.68 |
1485302400000 | 142.65 |
1485388800000 | 143.01 |
1485475200000 | 142.44 |
1485734400000 | 140.89 |
1485820800000 | 139.67 |
1485907200000 | 140.52 |
1485993600000 | 141.25 |
1486080000000 | 141.86 |
1486339200000 | 140.35 |
1486425600000 | 140.68 |
1486512000000 | 140.8 |
1486598400000 | 142.35 |
1486684800000 | 142.18 |
1486944000000 | 143.55 |
1487030400000 | 143.73 |
1487116800000 | 143.83 |
1487203200000 | 143.72 |
1487289600000 | 143.34 |
1487548800000 | 143.69 |
1487635200000 | 144.47 |
1487721600000 | 145.02 |
1487808000000 | 144.99 |
1487894400000 | 143.97 |
1488153600000 | 144.18 |
1488240000000 | 144.25 |
1488326400000 | 146.56 |
1488412800000 | 146.25 |
1488499200000 | 146.38 |
1488758400000 | 145.8 |
1488844800000 | 145.63 |
1488931200000 | 146.28 |
1489017600000 | 147.43 |
1489104000000 | 147.56 |
1489363200000 | 147.86 |
1489449600000 | 147.52 |
1489536000000 | 147.96 |
1489622400000 | 149.17 |
1489708800000 | 149.99 |
1489968000000 | 149.58 |
1490054400000 | 148.62 |
1490140800000 | 148.08 |
1490227200000 | 149.61 |
1490313600000 | 149.88 |
1490572800000 | 149.78 |
1490659200000 | 150.65 |
1490745600000 | 150.84 |
1490832000000 | 151.25 |
1490918400000 | 152.3 |
1491177600000 | 151.24 |
1491264000000 | 151.89 |
1491350400000 | 151.37 |
1491436800000 | 152.15 |
1491523200000 | 152.49 |
1491782400000 | 152.15 |
1491868800000 | 151.74 |
1491955200000 | 152.22 |
1492041600000 | 151.88 |
1492473600000 | 150.49 |
1492560000000 | 150.44 |
1492646400000 | 151.12 |
1492732800000 | 150.8 |
1492992000000 | 155.35 |
1493078400000 | 156.42 |
1493164800000 | 156.77 |
1493251200000 | 156.45 |
1493337600000 | 156.19 |
1493596800000 | 156.19 |
1493683200000 | 157.81 |
1493769600000 | 157.98 |
1493856000000 | 160.08 |
1493942400000 | 161.32 |
1494201600000 | 160.62 |
1494288000000 | 161.33 |
1494374400000 | 160.93 |
1494460800000 | 159.81 |
1494547200000 | 160.89 |
1494806400000 | 161.3 |
1494892800000 | 161.61 |
1494979200000 | 159.02 |
1495065600000 | 158.47 |
1495152000000 | 159.56 |
1495411200000 | 159.74 |
1495497600000 | 160.4 |
1495584000000 | 160.33 |
1495670400000 | 160.64 |
1495756800000 | 160.88 |
1496016000000 | 160.62 |
1496102400000 | 160.43 |
1496188800000 | 160.07 |
1496275200000 | 161.24 |
1496361600000 | 162.27 |
1496620800000 | 161.78 |
1496707200000 | 160.81 |
1496793600000 | 161.2 |
1496880000000 | 161.11 |
1496966400000 | 161.92 |
1497225600000 | 159.87 |
1497312000000 | 160.91 |
1497398400000 | 161.06 |
1497484800000 | 159.61 |
1497571200000 | 161.41 |
1497830400000 | 162.6 |
1497916800000 | 161.85 |
1498003200000 | 161.32 |
1498089600000 | 160.92 |
1498176000000 | 160.59 |
1498435200000 | 160.73 |
1498521600000 | 159.16 |
1498608000000 | 158.56 |
1498694400000 | 155.49 |
1498780800000 | 155.23 |
1499040000000 | 157.09 |
1499126400000 | 156.64 |
1499212800000 | 157.29 |
1499299200000 | 156.56 |
1499385600000 | 156.79 |
1499644800000 | 157.47 |
1499731200000 | 156.71 |
1499817600000 | 159 |
1499904000000 | 159.67 |
1499990400000 | 159.86 |
1500249600000 | 159.93 |
1500336000000 | 158.37 |
1500422400000 | 160.06 |
1500508800000 | 160.16 |
1500595200000 | 158.48 |
1500854400000 | 158.31 |
1500940800000 | 158.67 |
1501027200000 | 159.52 |
1501113600000 | 160.65 |
1501200000000 | 159.22 |
1501459200000 | 158.48 |
1501545600000 | 159.88 |
1501632000000 | 159.68 |
1501718400000 | 160.11 |
1501804800000 | 161.97 |
1502064000000 | 161.97 |
1502150400000 | 162.65 |
1502236800000 | 160.65 |
1502323200000 | 158.87 |
1502409600000 | 157.15 |
1502668800000 | 159.13 |
1502755200000 | 159.32 |
1502841600000 | 160.04 |
1502928000000 | 159.44 |
1503014400000 | 158.33 |
1503273600000 | 157.56 |
1503360000000 | 158.83 |
1503446400000 | 158.09 |
1503532800000 | 158.19 |
1503619200000 | 157.85 |
1503878400000 | 156.75 |
1503964800000 | 155.22 |
1504051200000 | 156.16 |
1504137600000 | 157.14 |
1504224000000 | 157.87 |
1504483200000 | 156.99 |
1504569600000 | 156.2 |
1504656000000 | 156.36 |
1504742400000 | 157.25 |
1504828800000 | 157.27 |
1505088000000 | 159.9 |
1505174400000 | 160.26 |
1505260800000 | 160.41 |
1505347200000 | 160.31 |
1505433600000 | 160.34 |
1505692800000 | 160.97 |
1505779200000 | 161.32 |
1505865600000 | 160.77 |
1505952000000 | 160.34 |
1506038400000 | 160.5 |
1506297600000 | 160.21 |
1506384000000 | 160.01 |
1506470400000 | 160.87 |
1506556800000 | 161.4 |
1506643200000 | 162.85 |
1506902400000 | 163.51 |
1506988800000 | 163.61 |
1507075200000 | 163.07 |
1507161600000 | 163.64 |
1507248000000 | 163.08 |
1507507200000 | 163.89 |
1507593600000 | 163.94 |
1507680000000 | 164.51 |
1507766400000 | 164.49 |
1507852800000 | 164.61 |
1508112000000 | 164.5 |
1508198400000 | 164.12 |
1508284800000 | 164.33 |
1508371200000 | 163.9 |
1508457600000 | 164.25 |
1508716800000 | 164.49 |
1508803200000 | 164.87 |
1508889600000 | 164.83 |
1508976000000 | 166.43 |
1509062400000 | 167.05 |
1509321600000 | 167.83 |
1509408000000 | 168.57 |
1509494400000 | 169.14 |
1509580800000 | 169.09 |
1509667200000 | 169.24 |
1509926400000 | 168.81 |
1510012800000 | 167.81 |
1510099200000 | 167.56 |
1510185600000 | 165.4 |
1510272000000 | 165.01 |
1510531200000 | 164.31 |
1510617600000 | 164.13 |
1510704000000 | 163.31 |
1510790400000 | 164.56 |
1510876800000 | 164.31 |
1511136000000 | 165.18 |
1511222400000 | 166.34 |
1511308800000 | 164.88 |
1511395200000 | 165.18 |
1511481600000 | 165.48 |
1511740800000 | 164.59 |
1511827200000 | 165.06 |
1511913600000 | 164.47 |
1512000000000 | 164.16 |
1512086400000 | 162.61 |
1512345600000 | 164.34 |
1512432000000 | 164.54 |
1512518400000 | 164.89 |
1512604800000 | 165.37 |
1512691200000 | 165.8 |
1512950400000 | 165.19 |
1513036800000 | 165.59 |
1513123200000 | 165.21 |
1513209600000 | 164.23 |
1513296000000 | 164.41 |
1513555200000 | 166.89 |
1513641600000 | 166.14 |
1513728000000 | 164.59 |
1513814400000 | 165.42 |
1513900800000 | 164.79 |
1514332800000 | 164.8 |
1514419200000 | 163.88 |
1514505600000 | 162.87 |
1514851200000 | 162.56 |
1514937600000 | 163.51 |
1515024000000 | 165.5 |
1515110400000 | 167.29 |
1515369600000 | 167.61 |
1515456000000 | 168.22 |
1515542400000 | 166.84 |
1515628800000 | 165.7 |
1515715200000 | 166.65 |
1515974400000 | 167.01 |
1516060800000 | 167.58 |
1516147200000 | 167.8 |
1516233600000 | 168.14 |
1516320000000 | 169.89 |
1516579200000 | 170.43 |
1516665600000 | 170.84 |
1516752000000 | 169.34 |
1516838400000 | 168.45 |
1516924800000 | 169.89 |
1517184000000 | 169.83 |
1517270400000 | 168.8 |
1517356800000 | 168.86 |
1517443200000 | 168.29 |
1517529600000 | 166.01 |
1517788800000 | 163.81 |
1517875200000 | 159.31 |
1517961600000 | 163.18 |
1518048000000 | 158.52 |
1518134400000 | 156.85 |
1518393600000 | 159.2 |
1518480000000 | 157.42 |
1518566400000 | 159.48 |
1518652800000 | 160.62 |
1518739200000 | 162.2 |
1518998400000 | 161.35 |
1519084800000 | 162.93 |
1519171200000 | 163.06 |
1519257600000 | 162.47 |
1519344000000 | 162.84 |
1519603200000 | 163.83 |
1519689600000 | 163.3 |
1519776000000 | 162.82 |
1519862400000 | 160.92 |
1519948800000 | 157.71 |
1520208000000 | 158.74 |
1520294400000 | 159.48 |
1520380800000 | 160.18 |
1520467200000 | 162.04 |
1520553600000 | 162.55 |
1520812800000 | 163.09 |
1520899200000 | 161.09 |
1520985600000 | 161.67 |
1521072000000 | 163.69 |
1521158400000 | 164.22 |
1521417600000 | 162.64 |
1521504000000 | 163.86 |
1521590400000 | 163.85 |
1521676800000 | 160.94 |
1521763200000 | 158.75 |
1522022400000 | 157.73 |
1522108800000 | 159.58 |
1522195200000 | 159.45 |
1522281600000 | 160.74 |
1522713600000 | 160.77 |
1522800000000 | 159.78 |
1522886400000 | 164.09 |
1522972800000 | 163.57 |
1523232000000 | 164.17 |
1523318400000 | 166.01 |
1523404800000 | 165.63 |
1523491200000 | 166.93 |
1523577600000 | 167.14 |
1523836800000 | 166.93 |
1523923200000 | 168.5 |
1524009600000 | 168.6 |
1524096000000 | 167.83 |
1524182400000 | 168.14 |
1524441600000 | 168.91 |
1524528000000 | 168.59 |
1524614400000 | 168.06 |
1524700800000 | 169.41 |
1524787200000 | 170.22 |
1525046400000 | 171.01 |
1525132800000 | 171.01 |
1525219200000 | 172.8 |
1525305600000 | 171.57 |
1525392000000 | 172.55 |
1525651200000 | 173.61 |
1525737600000 | 173.79 |
1525824000000 | 173.39 |
1525910400000 | 174.04 |
1525996800000 | 174.3 |
1526256000000 | 174.15 |
1526342400000 | 174.35 |
1526428800000 | 174.92 |
1526515200000 | 176.43 |
1526601600000 | 175.8 |
1526860800000 | 176.36 |
1526947200000 | 176.53 |
1527033600000 | 174.48 |
1527120000000 | 174.28 |
1527206400000 | 174.84 |
1527465600000 | 174.07 |
1527552000000 | 171.11 |
1527638400000 | 171.51 |
1527724800000 | 170.58 |
1527811200000 | 172.51 |
1528070400000 | 173.83 |
1528156800000 | 174.44 |
1528243200000 | 174.7 |
1528329600000 | 173.22 |
1528416000000 | 173.16 |
1528675200000 | 174.66 |
1528761600000 | 174.48 |
1528848000000 | 175.29 |
1528934400000 | 177.51 |
1529020800000 | 176.47 |
1529280000000 | 174.68 |
1529366400000 | 172.46 |
1529452800000 | 172.07 |
1529539200000 | 170.89 |
1529625600000 | 172.2 |
1529884800000 | 168.37 |
1529971200000 | 168.72 |
1530057600000 | 169.9 |
1530144000000 | 167.69 |
1530230400000 | 169.7 |
1530489600000 | 167.9 |
1530576000000 | 169.65 |
1530662400000 | 169.31 |
1530748800000 | 170.04 |
1530835200000 | 170.69 |
1531094400000 | 171.88 |
1531180800000 | 172.93 |
1531267200000 | 170.63 |
1531353600000 | 172.06 |
1531440000000 | 172.85 |
1531699200000 | 172.68 |
1531785600000 | 173.52 |
1531872000000 | 175.7 |
1531958400000 | 174.92 |
1532044800000 | 174.43 |
1532304000000 | 173.64 |
1532390400000 | 174.78 |
1532476800000 | 174.48 |
1532563200000 | 175.71 |
1532649600000 | 175.77 |
1532908800000 | 175.45 |
1532995200000 | 175.16 |
1533081600000 | 174.85 |
1533168000000 | 173.78 |
1533254400000 | 174.88 |
1533513600000 | 175.02 |
1533600000000 | 175.59 |
1533686400000 | 175.4 |
1533772800000 | 176.42 |
1533859200000 | 173.5 |
1534118400000 | 173.9 |
1534204800000 | 173.73 |
1534291200000 | 171.32 |
1534377600000 | 172.02 |
1534464000000 | 171.53 |
1534723200000 | 172.65 |
1534809600000 | 173.21 |
1534896000000 | 173.67 |
1534982400000 | 173.7 |
1535068800000 | 174.13 |
1535328000000 | 175.86 |
1535414400000 | 175.96 |
1535500800000 | 176.07 |
1535587200000 | 175.2 |
1535673600000 | 173.46 |
1535932800000 | 173.72 |
1536019200000 | 171.37 |
1536105600000 | 168.46 |
1536192000000 | 167.15 |
1536278400000 | 167.75 |
1536537600000 | 168.66 |
1536624000000 | 168.19 |
1536710400000 | 168.98 |
1536796800000 | 168.92 |
1536883200000 | 169.7 |
1537142400000 | 169.48 |
1537228800000 | 170.41 |
1537315200000 | 170.55 |
1537401600000 | 171.96 |
1537488000000 | 173.58 |
1537747200000 | 172.99 |
1537833600000 | 173.69 |
1537920000000 | 174.13 |
1538006400000 | 175.01 |
1538092800000 | 172.64 |
1538352000000 | 173.83 |
1538438400000 | 172.47 |
1538524800000 | 173.01 |
1538611200000 | 171.16 |
1538697600000 | 169.74 |
1538956800000 | 167.69 |
1539043200000 | 168.14 |
1539129600000 | 163.55 |
1539216000000 | 160.83 |
1539302400000 | 160.17 |
1539561600000 | 160.59 |
1539648000000 | 163.49 |
1539734400000 | 163.94 |
1539820800000 | 162.96 |
1539907200000 | 163 |
1540166400000 | 162.34 |
1540252800000 | 159.34 |
1540339200000 | 159.01 |
1540425600000 | 160.94 |
1540512000000 | 159.47 |
1540771200000 | 160.5 |
1540857600000 | 160.64 |
1540944000000 | 162.99 |
1541030400000 | 163.36 |
1541116800000 | 164.67 |
1541376000000 | 163.86 |
1541462400000 | 163.82 |
1541548800000 | 164.84 |
1541635200000 | 164.59 |
1541721600000 | 164.33 |
1541980800000 | 162.71 |
1542067200000 | 164.81 |
1542153600000 | 164.03 |
1542240000000 | 162.84 |
1542326400000 | 162.66 |
1542585600000 | 160.95 |
1542672000000 | 158.22 |
1542758400000 | 160.17 |
1542844800000 | 158.65 |
1542931200000 | 159.68 |
1543190400000 | 161.66 |
1543276800000 | 161.89 |
1543363200000 | 162.02 |
1543449600000 | 162.53 |
1543536000000 | 161.56 |
1543795200000 | 164.56 |
1543881600000 | 162.89 |
1543968000000 | 160.89 |
1544054400000 | 156.21 |
1544140800000 | 156.56 |
1544400000000 | 154.44 |
1544486400000 | 156 |
1544572800000 | 158.17 |
1544659200000 | 157.84 |
1544745600000 | 156.88 |
1545004800000 | 155.3 |
1545091200000 | 154.74 |
1545177600000 | 155.28 |
1545264000000 | 152.54 |
1545350400000 | 152.5 |
1545609600000 | 151.62 |
1545868800000 | 149.76 |
1545955200000 | 152.38 |
1546214400000 | 153 |
1546387200000 | 152.85 |
1546473600000 | 150.45 |
1546560000000 | 154.3 |
1546819200000 | 154.77 |
1546905600000 | 155.86 |
1546992000000 | 157.19 |
1547078400000 | 157.33 |
1547164800000 | 157.37 |
1547424000000 | 156.64 |
1547510400000 | 156.97 |
1547596800000 | 157.75 |
1547683200000 | 157.7 |
1547769600000 | 160.93 |
1548028800000 | 160.74 |
1548115200000 | 159.99 |
1548201600000 | 160.27 |
1548288000000 | 161.62 |
1548374400000 | 163.23 |
1548633600000 | 161.96 |
1548720000000 | 162.61 |
1548806400000 | 163.32 |
1548892800000 | 162.84 |
1548979200000 | 163.49 |
1549238400000 | 163.31 |
1549324800000 | 165.82 |
1549411200000 | 166.27 |
1549497600000 | 163.37 |
1549584000000 | 161.81 |
1549843200000 | 163.39 |
1549929600000 | 164.88 |
1550016000000 | 165.77 |
1550102400000 | 165.29 |
1550188800000 | 167.69 |
1550448000000 | 167.96 |
1550534400000 | 167.8 |
1550620800000 | 168.73 |
1550707200000 | 168.93 |
1550793600000 | 169.8 |
1551052800000 | 170.58 |
1551139200000 | 170.74 |
1551225600000 | 169.71 |
1551312000000 | 170.28 |
1551398400000 | 171.38 |
1551657600000 | 171.7 |
1551744000000 | 171.72 |
1551830400000 | 171.19 |
1551916800000 | 170.57 |
1552003200000 | 169.14 |
1552262400000 | 170.5 |
1552348800000 | 170.23 |
1552435200000 | 170.27 |
1552521600000 | 171.55 |
1552608000000 | 174.27 |
1552867200000 | 173.99 |
1552953600000 | 175.27 |
1553040000000 | 173.58 |
1553126400000 | 173.39 |
1553212800000 | 170.74 |
1553472000000 | 170.32 |
1553558400000 | 171.73 |
1553644800000 | 171.41 |
1553731200000 | 170.7 |
1553817600000 | 172.54 |
1554076800000 | 174.35 |
1554163200000 | 175.1 |
1554249600000 | 177.02 |
1554336000000 | 177.29 |
1554422400000 | 177.69 |
1554681600000 | 176.66 |
1554768000000 | 175.62 |
1554854400000 | 176.04 |
1554940800000 | 177.41 |
1555027200000 | 177.65 |
1555286400000 | 177.69 |
1555372800000 | 178.86 |
1555459200000 | 179.39 |
1555545600000 | 180.15 |
1555977600000 | 180.53 |
1556064000000 | 180.49 |
1556150400000 | 179.6 |
1556236800000 | 180.35 |
1556496000000 | 180.42 |
1556582400000 | 180.43 |
1556668800000 | 180.43 |
1556755200000 | 179.36 |
1556841600000 | 180.32 |
1557100800000 | 178.29 |
1557187200000 | 176.14 |
1557273600000 | 177.27 |
1557360000000 | 174.12 |
1557446400000 | 175.38 |
1557705600000 | 172.2 |
1557792000000 | 175.02 |
1557878400000 | 176.16 |
1557964800000 | 178.37 |
1558051200000 | 178.26 |
1558310400000 | 174.95 |
1558396800000 | 176.58 |
1558483200000 | 177.08 |
1558569600000 | 174.13 |
1558656000000 | 174.94 |
1558915200000 | 175.94 |
1559001600000 | 175.77 |
1559088000000 | 173.01 |
1559174400000 | 174.29 |
1559260800000 | 172.84 |
1559520000000 | 173.65 |
1559606400000 | 174.46 |
1559692800000 | 175.57 |
1559779200000 | 175.14 |
1559865600000 | 177.31 |
1560124800000 | 177.66 |
1560211200000 | 178.83 |
1560297600000 | 177.71 |
1560384000000 | 177.89 |
1560470400000 | 176.81 |
1560729600000 | 177.16 |
1560816000000 | 180.7 |
1560902400000 | 180.45 |
1560988800000 | 181.3 |
1561075200000 | 180.92 |
1561334400000 | 180.29 |
1561420800000 | 179.57 |
1561507200000 | 179.7 |
1561593600000 | 179.5 |
1561680000000 | 181.23 |
1561939200000 | 183.11 |
1562025600000 | 183.55 |
1562112000000 | 184.99 |
1562198400000 | 185.45 |
1562284800000 | 184.23 |
1562544000000 | 184.56 |
1562630400000 | 183.94 |
1562716800000 | 183.21 |
1562803200000 | 183.27 |
1562889600000 | 183.45 |
1563148800000 | 183.43 |
1563235200000 | 184.4 |
1563321600000 | 184.3 |
1563408000000 | 184.32 |
1563494400000 | 184.23 |
1563753600000 | 185 |
1563840000000 | 186.27 |
1563926400000 | 187.03 |
1564012800000 | 185.92 |
1564099200000 | 186.83 |
1564358400000 | 186.66 |
1564444800000 | 183.47 |
1564531200000 | 183.6 |
1564617600000 | 185.6 |
1564704000000 | 179.49 |
1564963200000 | 175.15 |
1565049600000 | 174.83 |
1565136000000 | 175.67 |
1565222400000 | 178.06 |
1565308800000 | 175.97 |
1565568000000 | 175.25 |
1565654400000 | 175.92 |
1565740800000 | 171.69 |
1565827200000 | 171.37 |
1565913600000 | 173.54 |
1566172800000 | 176.11 |
1566259200000 | 174.78 |
1566345600000 | 177.31 |
1566432000000 | 175.79 |
1566518400000 | 173.88 |
1566777600000 | 174.3 |
1566864000000 | 175.55 |
1566950400000 | 174.97 |
1567036800000 | 177.13 |
1567123200000 | 178.73 |
1567382400000 | 178.64 |
1567468800000 | 177.73 |
1567555200000 | 180.03 |
1567641600000 | 182.85 |
1567728000000 | 183.75 |
1567987200000 | 184.07 |
1568073600000 | 183.45 |
1568160000000 | 184.77 |
1568246400000 | 185.93 |
1568332800000 | 186.44 |
1568592000000 | 184.39 |
1568678400000 | 184.28 |
1568764800000 | 184.79 |
1568851200000 | 186.16 |
1568937600000 | 186.71 |
1569196800000 | 184.88 |
1569283200000 | 185.13 |
1569369600000 | 184 |
1569456000000 | 185.56 |
1569542400000 | 186.52 |
1569801600000 | 187.5 |
1569888000000 | 185.18 |
1569974400000 | 180 |
1570060800000 | 180.41 |
1570147200000 | 182.31 |
1570406400000 | 183.73 |
1570492800000 | 181.72 |
1570579200000 | 183.66 |
1570665600000 | 186.51 |
1570752000000 | 189.28 |
1571011200000 | 188.79 |
1571097600000 | 191.33 |
1571184000000 | 190.15 |
1571270400000 | 189.74 |
1571356800000 | 189.75 |
1571616000000 | 190.66 |
1571702400000 | 190.88 |
1571788800000 | 190.63 |
1571875200000 | 190.41 |
1571961600000 | 191.76 |
1572220800000 | 192.01 |
1572307200000 | 191.01 |
1572393600000 | 190.84 |
1572480000000 | 190.21 |
1572566400000 | 191.59 |
1572825600000 | 193.87 |
1572912000000 | 193.99 |
1572998400000 | 193.14 |
1573084800000 | 194.71 |
1573171200000 | 194.43 |
1573430400000 | 194.28 |
1573516800000 | 194.89 |
1573603200000 | 194.37 |
1573689600000 | 194.01 |
1573776000000 | 195.49 |
1574035200000 | 195.37 |
1574121600000 | 194.95 |
1574208000000 | 194.49 |
1574294400000 | 193.43 |
1574380800000 | 193.86 |
1574640000000 | 195.31 |
1574726400000 | 196.08 |
1574812800000 | 196.65 |
1574899200000 | 196.63 |
1574985600000 | 196.67 |
1575244800000 | 192.79 |
1575331200000 | 191.88 |
1575417600000 | 193.96 |
1575504000000 | 193.99 |
1575590400000 | 196.58 |
1575849600000 | 195.95 |
1575936000000 | 195.53 |
1576022400000 | 196.23 |
1576108800000 | 196.53 |
1576195200000 | 197.83 |
1576454400000 | 200.08 |
1576540800000 | 199.83 |
1576627200000 | 199.68 |
1576713600000 | 199.51 |
1576800000000 | 201.35 |
1577059200000 | 201.58 |
1577145600000 | 201.71 |
1577404800000 | 201.98 |
1577664000000 | 200.44 |
1577750400000 | 200.12 |
1577923200000 | 202.78 |
1578009600000 | 202.09 |
1578268800000 | 200.41 |
1578355200000 | 202.19 |
1578441600000 | 203.01 |
1578528000000 | 204.61 |
1578614400000 | 204.1 |
1578873600000 | 204.09 |
1578960000000 | 204.62 |
1579046400000 | 204.95 |
1579132800000 | 205.41 |
1579219200000 | 206.53 |
1579478400000 | 205.85 |
1579564800000 | 205.13 |
1579651200000 | 205.03 |
1579737600000 | 202.9 |
1579824000000 | 204.77 |
1580083200000 | 198.76 |
1580169600000 | 201.5 |
1580256000000 | 201.96 |
1580342400000 | 199.57 |
1580428800000 | 196.52 |
1580688000000 | 198.09 |
1580774400000 | 201.81 |
1580860800000 | 203.76 |
1580947200000 | 204.99 |
1581033600000 | 204.43 |
1581292800000 | 204.63 |
1581379200000 | 207.04 |
1581465600000 | 209.44 |
1581552000000 | 209.71 |
1581638400000 | 209.37 |
1581897600000 | 209.5 |
1581984000000 | 208.03 |
1582070400000 | 211.45 |
1582156800000 | 208.51 |
1582243200000 | 207.2 |
1582502400000 | 199.02 |
1582588800000 | 196.06 |
1582675200000 | 197.09 |
1582761600000 | 190.56 |
1582848000000 | 185.47 |
1583107200000 | 185.74 |
1583193600000 | 188.15 |
1583280000000 | 190.68 |
1583366400000 | 188.29 |
1583452800000 | 181.66 |
1583712000000 | 170.22 |
1583798400000 | 166.86 |
1583884800000 | 164.4 |
1583971200000 | 145.67 |
1584057600000 | 147.45 |
1584316800000 | 140.21 |
1584403200000 | 141.21 |
1584489600000 | 133.15 |
1584576000000 | 139.53 |
1584662400000 | 146.39 |
1584921600000 | 142.59 |
1585008000000 | 156.71 |
1585094400000 | 161.57 |
1585180800000 | 163.94 |
1585267200000 | 156.89 |
1585526400000 | 159.12 |
1585612800000 | 160.17 |
1585699200000 | 154.18 |
1585785600000 | 154.45 |
1585872000000 | 152.64 |
1586131200000 | 160.03 |
1586217600000 | 164.19 |
1586304000000 | 165.43 |
1586390400000 | 167.95 |
1586822400000 | 169.46 |
1586908800000 | 164.16 |
1586995200000 | 164.43 |
1587081600000 | 169.49 |
1587340800000 | 170.05 |
1587427200000 | 164.33 |
1587513600000 | 165.94 |
1587600000000 | 166.79 |
1587686400000 | 165.12 |
1587945600000 | 168.83 |
1588032000000 | 170.62 |
1588118400000 | 174.75 |
1588204800000 | 171.6 |
1588291200000 | 171.6 |
1588550400000 | 164.89 |
1588636800000 | 168.45 |
1588723200000 | 167.74 |
1588809600000 | 171.56 |
1588896000000 | 172.85 |
1589155200000 | 171.47 |
1589241600000 | 171.93 |
1589328000000 | 167.89 |
1589414400000 | 164.7 |
1589500800000 | 165.15 |
1589760000000 | 172.39 |
1589846400000 | 172.54 |
1589932800000 | 174.29 |
1590019200000 | 172.48 |
1590105600000 | 173.05 |
1590364800000 | 176.15 |
1590451200000 | 178.69 |
1590537600000 | 180 |
1590624000000 | 183.68 |
1590710400000 | 181.24 |
1590969600000 | 182.78 |
1591056000000 | 187.39 |
1591142400000 | 194.07 |
1591228800000 | 194.18 |
1591315200000 | 199.64 |
1591574400000 | 196.45 |
1591660800000 | 194.78 |
1591747200000 | 193.99 |
1591833600000 | 185.72 |
1591920000000 | 186.36 |
1592179200000 | 185.9 |
1592265600000 | 190.7 |
1592352000000 | 192.5 |
1592438400000 | 192.2 |
1592524800000 | 192.11 |
1592784000000 | 190.94 |
1592870400000 | 193.89 |
1592956800000 | 188.35 |
1593043200000 | 189.86 |
1593129600000 | 189.66 |
1593388800000 | 190.58 |
1593475200000 | 191.63 |
1593561600000 | 191.38 |
1593648000000 | 195.68 |
1593734400000 | 194.53 |
1593993600000 | 198.02 |
1594080000000 | 196.44 |
1594166400000 | 194.02 |
1594252800000 | 192.63 |
1594339200000 | 194.19 |
1594598400000 | 197.3 |
1594684800000 | 194.58 |
1594771200000 | 196.5 |
1594857600000 | 195.32 |
1594944000000 | 195.48 |
1595203200000 | 197.48 |
1595289600000 | 198.24 |
1595376000000 | 196.44 |
1595462400000 | 196.09 |
1595548800000 | 192.44 |
1595808000000 | 192.08 |
1595894400000 | 190.66 |
1595980800000 | 190.88 |
1596067200000 | 185.59 |
1596153600000 | 184.49 |
1596412800000 | 188.37 |
1596499200000 | 188.31 |
1596585600000 | 189.62 |
1596672000000 | 188.03 |
1596758400000 | 189.56 |
1597017600000 | 189.39 |
1597104000000 | 193.76 |
1597190400000 | 195.87 |
1597276800000 | 196.1 |
1597363200000 | 193.89 |
1597622400000 | 194.36 |
1597708800000 | 193.32 |
1597795200000 | 193.67 |
1597881600000 | 191.86 |
1597968000000 | 192.23 |
1598227200000 | 195.3 |
1598313600000 | 195.75 |
1598400000000 | 198.13 |
1598486400000 | 196.84 |
1598572800000 | 195.78 |
1598832000000 | 194.04 |
1598918400000 | 194.82 |
1599004800000 | 200.07 |
1599091200000 | 197.32 |
1599177600000 | 194.47 |
1599436800000 | 196.58 |
1599523200000 | 194.05 |
1599609600000 | 196.97 |
1599696000000 | 196.94 |
1599782400000 | 198 |
1600041600000 | 198.58 |
1600128000000 | 200.35 |
1600214400000 | 202.21 |
1600300800000 | 200.15 |
1600387200000 | 198.24 |
1600646400000 | 191.68 |
1600732800000 | 191.08 |
1600819200000 | 191.88 |
1600905600000 | 190.64 |
1600992000000 | 189.63 |
1601251200000 | 193.75 |
1601337600000 | 193.19 |
1601424000000 | 192.11 |
1601510400000 | 193.85 |
1601596800000 | 193.26 |
1601856000000 | 195.94 |
1601942400000 | 196.18 |
1602028800000 | 195.08 |
1602115200000 | 196.22 |
1602201600000 | 197.59 |
1602460800000 | 199.72 |
1602547200000 | 199.25 |
1602633600000 | 198.26 |
1602720000000 | 194.12 |
1602806400000 | 196.9 |
1603065600000 | 197.46 |
1603152000000 | 196.67 |
1603238400000 | 194.4 |
1603324800000 | 193.82 |
1603411200000 | 194.53 |
1603670400000 | 191.18 |
1603756800000 | 188.57 |
1603843200000 | 183.58 |
1603929600000 | 183.72 |
1604016000000 | 183.22 |
1604275200000 | 185.9 |
1604361600000 | 189.61 |
1604448000000 | 193.59 |
1604534400000 | 196.88 |
1604620800000 | 196.93 |
1604880000000 | 207.56 |
1604966400000 | 209.02 |
1605052800000 | 211.56 |
1605139200000 | 209.65 |
1605225600000 | 210.46 |
1605484800000 | 212.83 |
1605571200000 | 213.28 |
1605657600000 | 214.87 |
1605744000000 | 213.3 |
1605830400000 | 214.08 |
1606089600000 | 213.26 |
1606176000000 | 215.09 |
1606262400000 | 215.58 |
1606348800000 | 216.31 |
1606435200000 | 217.79 |
1606694400000 | 215.97 |
1606780800000 | 218.26 |
1606867200000 | 217.84 |
1606953600000 | 217.46 |
1607040000000 | 217.82 |
1607299200000 | 218.23 |
1607385600000 | 217.7 |
1607472000000 | 217.22 |
1607558400000 | 216.74 |
1607644800000 | 214.83 |
1607904000000 | 216.24 |
1607990400000 | 217.01 |
1608076800000 | 218.42 |
1608163200000 | 219.35 |
1608249600000 | 218.15 |
1608508800000 | 212.94 |
1608595200000 | 216.06 |
1608681600000 | 217.67 |
1608768000000 | 218.26 |
1609113600000 | 220.76 |
1609200000000 | 221.96 |
1609286400000 | 221.5 |
1609372800000 | 220.57 |
1609718400000 | 221.7 |
1609804800000 | 220.13 |
1609891200000 | 221.52 |
1609977600000 | 222.11 |
1610064000000 | 224.67 |
1610323200000 | 222.82 |
1610409600000 | 222.48 |
1610496000000 | 222.77 |
1610582400000 | 224.75 |
1610668800000 | 221.76 |
1610928000000 | 222.1 |
1611014400000 | 221.04 |
1611100800000 | 223.4 |
1611187200000 | 223.86 |
1611273600000 | 221.94 |
1611532800000 | 219.73 |
1611619200000 | 220.91 |
1611705600000 | 219.54 |
1611792000000 | 220.82 |
1611878400000 | 216.67 |
1612137600000 | 219.73 |
1612224000000 | 223.25 |
1612310400000 | 223.24 |
1612396800000 | 224.08 |
1612483200000 | 224.46 |
1612742400000 | 225.1 |
1612828800000 | 225.22 |
1612915200000 | 224.31 |
1613001600000 | 225.53 |
1613088000000 | 226.78 |
1613347200000 | 230.1 |
1613433600000 | 230.28 |
1613520000000 | 226.91 |
1613606400000 | 225.49 |
1613692800000 | 227.55 |
1613952000000 | 226.16 |
1614038400000 | 225.56 |
1614124800000 | 225.48 |
1614211200000 | 226.75 |
1614297600000 | 224.14 |
1614556800000 | 228.27 |
1614643200000 | 228.41 |
1614729600000 | 227.65 |
1614816000000 | 224.8 |
1614902400000 | 222.03 |
1615161600000 | 226.91 |
1615248000000 | 229.14 |
1615334400000 | 230.8 |
1615420800000 | 233.91 |
1615507200000 | 233.65 |
1615766400000 | 234.08 |
1615852800000 | 234.96 |
1615939200000 | 234.34 |
1616025600000 | 234.59 |
1616112000000 | 232.89 |
1616371200000 | 233.05 |
1616457600000 | 233.26 |
1616544000000 | 233.73 |
1616630400000 | 233.28 |
1616716800000 | 236.16 |
1616976000000 | 236.53 |
1617062400000 | 238.94 |
1617148800000 | 238.7 |
1617235200000 | 240.96 |
1617667200000 | 241.93 |
1617753600000 | 241.49 |
1617840000000 | 243.35 |
1617926400000 | 243.32 |
1618185600000 | 241.86 |
1618272000000 | 243.13 |
1618358400000 | 244.57 |
1618444800000 | 245.37 |
1618531200000 | 247.5 |
1618790400000 | 246.86 |
1618876800000 | 242.72 |
1618963200000 | 245.75 |
1619049600000 | 248.67 |
1619136000000 | 248.69 |
1619395200000 | 248.84 |
1619481600000 | 248.83 |
1619568000000 | 248.47 |
1619654400000 | 248.42 |
1619740800000 | 247.8 |
1620000000000 | 249.59 |
1620086400000 | 244.73 |
1620172800000 | 248.93 |
1620259200000 | 248 |
1620345600000 | 250.78 |
1620604800000 | 249.41 |
1620691200000 | 245.26 |
1620777600000 | 244.34 |
1620864000000 | 244.98 |
1620950400000 | 249.23 |
1621209600000 | 248.97 |
1621296000000 | 249.46 |
1621382400000 | 246.17 |
1621468800000 | 249.95 |
1621555200000 | 251.03 |
1621814400000 | 252.48 |
1621900800000 | 253.73 |
1621987200000 | 253.83 |
1622073600000 | 254.41 |
1622160000000 | 257 |
1622419200000 | 255.8 |
1622505600000 | 257.14 |
1622592000000 | 258.31 |
1622678400000 | 257.13 |
1622764800000 | 257.83 |
1623024000000 | 259.07 |
1623110400000 | 259.69 |
1623196800000 | 260.3 |
1623283200000 | 260.0899 |
1623369600000 | 261.89 |
1623628800000 | 263.29 |
1623715200000 | 263.36 |
1623801600000 | 264.23 |
1623888000000 | 265.26 |
1623974400000 | 261.21 |
1624233600000 | 262.39 |
1624320000000 | 263.4 |
1624406400000 | 260.86 |
1624492800000 | 264.39 |
1624579200000 | 264.7 |
1624838400000 | 263.38 |
1624924800000 | 263.76 |
1625011200000 | 261.26 |
1625097600000 | 261.74 |
1625184000000 | 262.83 |
1625443200000 | 263.32 |
1625529600000 | 262.7799 |
1625616000000 | 264.43 |
1625702400000 | 258.77 |
1625788800000 | 263.07 |
1626048000000 | 265.08 |
1626134400000 | 266.27 |
1626220800000 | 266.44 |
1626307200000 | 263.2 |
1626393600000 | 262.54 |
1626652800000 | 256.87 |
1626739200000 | 258.48 |
1626825600000 | 263.16 |
1626912000000 | 265.55 |
1626998400000 | 268.89 |
1627257600000 | 268.24 |
1627344000000 | 265.36 |
1627430400000 | 268.79 |
1627516800000 | 269.52 |
1627603200000 | 267.92 |
1627862400000 | 271.57 |
1627948800000 | 271.6 |
1628035200000 | 273.73 |
1628121600000 | 274.8 |
1628208000000 | 274.92 |
1628467200000 | 275.25 |
1628553600000 | 275.86 |
1628640000000 | 276.43 |
1628726400000 | 277.81 |
1628812800000 | 278.46 |
1629072000000 | 276.06 |
1629158400000 | 275.65 |
1629244800000 | 274.07 |
1629331200000 | 268.3399 |
1629417600000 | 269.5 |
1629676800000 | 272.45 |
1629763200000 | 271.16 |
1629849600000 | 270.7799 |
1629936000000 | 269.96 |
1630022400000 | 271.48 |
1630281600000 | 271.82 |
1630368000000 | 270.26 |
1630454400000 | 273.74 |
1630540800000 | 273.99 |
1630627200000 | 271.35 |
1630886400000 | 274.07 |
1630972800000 | 273.95 |
1631059200000 | 272.08 |
1631145600000 | 272.36 |
1631232000000 | 271.79 |
1631491200000 | 271.27 |
1631577600000 | 271.45 |
1631664000000 | 267 |
1631750400000 | 268.94 |
1631836800000 | 268.19 |
1632096000000 | 265.29 |
1632182400000 | 268.31 |
1632268800000 | 269.5899 |
1632355200000 | 272.27 |
1632441600000 | 269.89 |
1632700800000 | 268.75 |
1632787200000 | 261.72 |
1632873600000 | 262.6 |
1632960000000 | 262.17 |
1633046400000 | 261.33 |
1633305600000 | 259.5299 |
1633392000000 | 262.58 |
1633478400000 | 259.17 |
1633564800000 | 263.57 |
1633651200000 | 262.39 |
1633910400000 | 261.98 |
1633996800000 | 262.07 |
1634083200000 | 263.82 |
1634169600000 | 266.5299 |
1634256000000 | 268.04 |
1634515200000 | 266.73 |
1634601600000 | 267.85 |
1634688000000 | 267.3399 |
1634774400000 | 268.2799 |
1634860800000 | 270.38 |
1635120000000 | 269.5 |
1635206400000 | 270.22 |
1635292800000 | 269.71 |
1635379200000 | 270.3399 |
1635465600000 | 269.61 |
1635724800000 | 271.24 |
1635811200000 | 272.19 |
1635897600000 | 273.96 |
1635984000000 | 276.74 |
1636070400000 | 277.73 |
1636329600000 | 277.75 |
1636416000000 | 277.6 |
1636502400000 | 277.37 |
1636588800000 | 277.7 |
1636675200000 | 279.38 |
1636934400000 | 281.17 |
1637020800000 | 280.89 |
1637107200000 | 280.63 |
1637193600000 | 281.58 |
1637280000000 | 281.05 |
1637539200000 | 280.17 |
1637625600000 | 275.68 |
1637712000000 | 277.2 |
1637798400000 | 278.99 |
1637884800000 | 269.64 |
1638144000000 | 271.94 |
1638230400000 | 269.75 |
1638316800000 | 274.43 |
1638403200000 | 269.57 |
1638489600000 | 268 |
1638748800000 | 269.49 |
1638835200000 | 276.96 |
1638921600000 | 273.67 |
1639008000000 | 273.48 |
1639094400000 | 272.2799 |
1639353600000 | 270.91 |
1639440000000 | 268.58 |
1639526400000 | 269.66 |
1639612800000 | 270.63 |
1639699200000 | 268.24 |
1639958400000 | 265.22 |
1640044800000 | 268.65 |
1640131200000 | 271.14 |
1640217600000 | 273.24 |
1640304000000 | 273.08 |
1640563200000 | 275.12 |
1640649600000 | 276.86 |
1640736000000 | 275.72 |
1640822400000 | 276.57 |
1640908800000 | 276.22 |
1641168000000 | 277.33 |
1641254400000 | 277.3399 |
1641340800000 | 278.43 |
1641427200000 | 273.9 |
1641513600000 | 271.24 |
1641772800000 | 264.48 |
1641859200000 | 266.63 |
1641945600000 | 267.94 |
1642032000000 | 267.8 |
1642118400000 | 264.35 |
1642377600000 | 266.91 |
1642464000000 | 264.23 |
1642550400000 | 264.65 |
1642636800000 | 266.21 |
1642723200000 | 262.24 |
1642982400000 | 252.63 |
1643068800000 | 252.57 |
1643155200000 | 256.81 |
1643241600000 | 257.46 |
1643328000000 | 255.35 |
1643587200000 | 258.73 |
1643673600000 | 262.16 |
1643760000000 | 263.42 |
1643846400000 | 259.12 |
1643932800000 | 255.37 |
1644192000000 | 255.57 |
1644278400000 | 255.38 |
1644364800000 | 260.19 |
1644451200000 | 257.82 |
1644537600000 | 255.17 |
1644796800000 | 251.42 |
1644883200000 | 256.26 |
1644969600000 | 256.5899 |
1645056000000 | 255.96 |
1645142400000 | 253.76 |
1645401600000 | 249.35 |
1645488000000 | 250.09 |
1645574400000 | 249.15 |
1645660800000 | 242.57 |
1645747200000 | 249.47 |
1646006400000 | 250.09 |
1646092800000 | 242.33 |
1646179200000 | 244.81 |
1646265600000 | 239.92 |
1646352000000 | 229.54 |
1646611200000 | 226.69 |
1646697600000 | 222.79 |
1646784000000 | 237.29 |
1646870400000 | 231.94 |
1646956800000 | 233.89 |
1647216000000 | 237.93 |
1647302400000 | 237.39 |
1647388800000 | 245.92 |
1647475200000 | 247.95 |
1647561600000 | 250.29 |
1647820800000 | 248.91 |
1647907200000 | 251.41 |
1647993600000 | 247.62 |
1648080000000 | 247.39 |
1648166400000 | 248.65 |
1648425600000 | 250.08 |
1648512000000 | 256.56 |
1648598400000 | 255.06 |
1648684800000 | 252.25 |
1648771200000 | 252.61 |
1649030400000 | 254.38 |
1649116800000 | 254.16 |
1649203200000 | 248.47 |
1649289600000 | 247.24 |
1649376000000 | 249.66 |
1649635200000 | 247.6 |
1649721600000 | 247.3 |
1649808000000 | 247.4 |
1649894400000 | 248.83 |
1650326400000 | 247.16 |
1650412800000 | 251.02 |
1650499200000 | 252.7 |
1650585600000 | 248.15 |
1650844800000 | 244 |
1650931200000 | 242.23 |
1651017600000 | 243.51 |
1651104000000 | 244.5 |
1651190400000 | 244.83 |
1651449600000 | 241.07 |
1651536000000 | 243.03 |
1651622400000 | 240.51 |
1651708800000 | 239.23 |
1651795200000 | 234.17 |
1652054400000 | 226.87 |
1652140800000 | 227.82 |
1652227200000 | 233.49 |
1652313600000 | 231.25 |
1652400000000 | 235.69 |
1652659200000 | 235.1 |
1652745600000 | 238.54 |
1652832000000 | 235.57 |
1652918400000 | 232.33 |
1653004800000 | 233.39 |
1653264000000 | 236.64 |
1653350400000 | 234.18 |
1653436800000 | 235.65 |
1653523200000 | 238.47 |
1653609600000 | 243.18 |
1653868800000 | 245.31 |
1653955200000 | 241.97 |
1654041600000 | 239.53 |
1654128000000 | 241.52 |
1654214400000 | 240.17 |
1654473600000 | 243.14 |
1654560000000 | 241.81 |
1654646400000 | 239.98 |
1654732800000 | 236.1 |
1654819200000 | 229.94 |
1655078400000 | 223.09 |
1655164800000 | 219.84 |
1655251200000 | 224.07 |
1655337600000 | 218.24 |
1655424000000 | 219.77 |
1655683200000 | 222.27 |
1655769600000 | 223.15 |
1655856000000 | 222.7 |
1655942400000 | 221.19 |
1656028800000 | 226.74 |
1656288000000 | 226.54 |
1656374400000 | 227.42 |
1656460800000 | 224.6 |
1656547200000 | 221.27 |
1656633600000 | 220.96 |
1656892800000 | 220.26 |
1656979200000 | 215.61 |
1657065600000 | 219.8 |
1657152000000 | 223.07 |
1657238400000 | 224.18 |
1657497600000 | 222.49 |
1657584000000 | 224 |
1657670400000 | 223.02 |
1657756800000 | 219.89 |
1657843200000 | 224.42 |
1658102400000 | 226.36 |
1658188800000 | 230.12 |
1658275200000 | 230.26 |
1658361600000 | 232.8 |
1658448000000 | 232.75 |
1658707200000 | 232.98 |
1658793600000 | 230.61 |
1658880000000 | 234.52 |
1658966400000 | 239.05 |
1659052800000 | 242.4 |
1659312000000 | 242.62 |
1659398400000 | 240.69 |
1659484800000 | 243.83 |
1659571200000 | 244.19 |
1659657600000 | 241.61 |
1659916800000 | 243.6 |
1660003200000 | 240.96 |
1660089600000 | 244.79 |
1660176000000 | 245.67 |
1660262400000 | 246.12 |
1660521600000 | 247.05 |
1660608000000 | 247.18 |
1660694400000 | 244.28 |
1660780800000 | 245.29 |
1660867200000 | 243.09 |
1661126400000 | 239.18 |
1661212800000 | 237.87 |
1661299200000 | 239.11 |
1661385600000 | 239.15 |
1661472000000 | 234.17 |
1661731200000 | 230.9 |
1661817600000 | 230.93 |
1661904000000 | 229.12 |
1661990400000 | 225.04 |
1662076800000 | 229.86 |
1662336000000 | 226.83 |
1662422400000 | 227.77 |
1662508800000 | 228.53 |
1662595200000 | 229.52 |
1662681600000 | 234.24 |
1662940800000 | 237.09 |
1663027200000 | 232.66 |
1663113600000 | 231.19 |
1663200000000 | 229.1 |
1663286400000 | 226.35 |
1663545600000 | 226.54 |
1663632000000 | 223.5 |
1663718400000 | 225.08 |
1663804800000 | 219.14 |
1663891200000 | 214.96 |
1664150400000 | 214.17 |
1664236800000 | 213.66 |
1664323200000 | 214.22 |
1664409600000 | 209.65 |
1664496000000 | 212.63 |
1664755200000 | 214.68 |
1664841600000 | 222.89 |
1664928000000 | 219.25 |
1665014400000 | 218.43 |
1665100800000 | 213.84 |
1665360000000 | 212.01 |
1665446400000 | 211.16 |
1665532800000 | 209.5 |
1665619200000 | 209.1699 |
1665705600000 | 211.09 |
1665964800000 | 215.56 |
1666051200000 | 216.72 |
1666137600000 | 215.93 |
1666224000000 | 217.71 |
1666310400000 | 215.69 |
1666569600000 | 219.02 |
1666656000000 | 223.97 |
1666742400000 | 224.94 |
1666828800000 | 223.83 |
1666915200000 | 223.18 |
1667174400000 | 223.54 |
1667260800000 | 225.28 |
1667347200000 | 223.69 |
1667433600000 | 220.41 |
1667520000000 | 225.93 |
1667779200000 | 227.2 |
1667865600000 | 230.45 |
1667952000000 | 230.26 |
1668038400000 | 238.22 |
1668124800000 | 239.74 |
1668384000000 | 239.93 |
1668470400000 | 240.12 |
1668556800000 | 236.83 |
1668643200000 | 236.05 |
1668729600000 | 238.7 |
1668988800000 | 238.69 |
1669075200000 | 239.09 |
1669161600000 | 240.54 |
1669248000000 | 242.08 |
1669334400000 | 241.78 |
1669593600000 | 240.02 |
1669680000000 | 238.52 |
1669766400000 | 240.25 |
1669852800000 | 243.68 |
1669939200000 | 243.22 |
1670198400000 | 241.31 |
1670284800000 | 239.88 |
1670371200000 | 238.33 |
1670457600000 | 237.9 |
1670544000000 | 239.67 |
1670803200000 | 237.95 |
1670889600000 | 242.31 |
1670976000000 | 242.4 |
1671062400000 | 234.58 |
1671148800000 | 230.84 |
1671408000000 | 230.74 |
1671494400000 | 228.56 |
1671580800000 | 233.17 |
1671667200000 | 230.34 |
1671753600000 | 229.64 |
1672099200000 | 229.9 |
1672185600000 | 229.08 |
1672272000000 | 232 |
1672358400000 | 228.05 |
1672617600000 | 231.19 |
1672704000000 | 232.63 |
1672790400000 | 237.45 |
1672876800000 | 238.37 |
1672963200000 | 241.41 |
1673222400000 | 245.35 |
1673308800000 | 244.71 |
1673395200000 | 247.47 |
1673481600000 | 249.66 |
1673568000000 | 251.55 |
1673827200000 | 252.62 |
1673913600000 | 252.68 |
1674000000000 | 252.63 |
1674086400000 | 247.54 |
1674172800000 | 248.99 |
1674432000000 | 252 |
1674518400000 | 252.2 |
1674604800000 | 252.1 |
1674691200000 | 253.56 |
1674777600000 | 254.29 |
1675036800000 | 253.27 |
1675123200000 | 253.42 |
1675209600000 | 254.31 |
1675296000000 | 261.96 |
1675382400000 | 262.89 |
1675641600000 | 259.64 |
1675728000000 | 258.17 |
1675814400000 | 257.54 |
1675900800000 | 259.52 |
1675987200000 | 255.07 |
1676246400000 | 257.86 |
1676332800000 | 258.06 |
1676419200000 | 260.01 |
1676505600000 | 260.11 |
1676592000000 | 259.48 |
1676851200000 | 258.54 |
1676937600000 | 257.06 |
1677024000000 | 256.05 |
1677110400000 | 256.69 |
1677196800000 | 252.69 |
1677456000000 | 256.62 |
1677542400000 | 255.75 |
1677628800000 | 254.24 |
1677715200000 | 255.78 |
1677801600000 | 258.73 |
1678060800000 | 259.48 |
1678147200000 | 257.45 |
1678233600000 | 257.81 |
1678320000000 | 257.2 |
1678406400000 | 254.29 |
1678665600000 | 249.17 |
1678752000000 | 253.45 |
1678838400000 | 247.08 |
1678924800000 | 251.59 |
1679011200000 | 248.21 |
1679270400000 | 251.04 |
1679356800000 | 253.3 |
1679443200000 | 253.08 |
1679529600000 | 254.3 |
1679616000000 | 250.98 |
1679875200000 | 252.73 |
1679961600000 | 251.41 |
1680048000000 | 255.27 |
1680134400000 | 258.52 |
1680220800000 | 260.01 |
1680480000000 | 258.71 |
1680566400000 | 259.15 |
1680652800000 | 258.75 |
1680739200000 | 258.88 |
1681171200000 | 259.94 |
1681257600000 | 259.48 |
1681344000000 | 262.7 |
1681430400000 | 264.18 |
1681689600000 | 262.19 |
1681776000000 | 263.61 |
1681862400000 | 262.92 |
1681948800000 | 263.05 |
1682035200000 | 263.96 |
1682294400000 | 263.77 |
1682380800000 | 262.45 |
1682467200000 | 260.58 |
1682553600000 | 260.97 |
1682640000000 | 261.54 |
1682899200000 | 261.54 |
1682985600000 | 259.24 |
1683072000000 | 260.8 |
1683158400000 | 259.63 |
1683244800000 | 261.76 |
1683504000000 | 262.63 |
1683590400000 | 260.74 |
1683676800000 | 260.6 |
1683763200000 | 261.7 |
1683849600000 | 261.92 |
1684108800000 | 262.36 |
1684195200000 | 262.15 |
1684281600000 | 261.31 |
1684368000000 | 263.5 |
1684454400000 | 264.76 |
1684713600000 | 265.66 |
1684800000000 | 261.72 |
1684886400000 | 257.85 |
1684972800000 | 258.63 |
1685059200000 | 262.48 |
1685318400000 | 262.01 |
1685404800000 | 261.15 |
1685491200000 | 257.96 |
1685577600000 | 258.98 |
1685664000000 | 260.64 |
1685923200000 | 259.04 |
1686009600000 | 259.5299 |
1686096000000 | 258.65 |
1686182400000 | 258.45 |
1686268800000 | 258.75 |
1686528000000 | 260.8399 |
1686614400000 | 262.62 |
1686700800000 | 264.1 |
1686787200000 | 262.93 |
1686873600000 | 264.45 |
1687132800000 | 261.89 |
1687219200000 | 259.56 |
1687305600000 | 256.71 |
1687392000000 | 256.1 |
1687478400000 | 254.41 |
1687737600000 | 254.83 |
1687824000000 | 256.38 |
1687910400000 | 258.43 |
1687996800000 | 258.74 |
1688083200000 | 260.8399 |
1688342400000 | 260.81 |
1688428800000 | 262.33 |
1688515200000 | 259.88 |
1688601600000 | 252.82 |
1688688000000 | 253.47 |
1688947200000 | 254.28 |
1689033600000 | 255.86 |
1689120000000 | 260.87 |
1689206400000 | 263.24 |
1689292800000 | 264.69 |
1689552000000 | 261.58 |
1689638400000 | 261.0299 |
1689724800000 | 262.5 |
1689811200000 | 261.38 |
1689897600000 | 262.5 |
1690156800000 | 262.17 |
1690243200000 | 263.47 |
1690329600000 | 262.4 |
1690416000000 | 267.92 |
1690502400000 | 269.24 |
1690761600000 | 268.12 |
1690848000000 | 265.3399 |
1690934400000 | 260.8399 |
1691020800000 | 259.4 |
1691107200000 | 260.02 |
1691366400000 | 259.38 |
1691452800000 | 257.23 |
1691539200000 | 258.5299 |
1691625600000 | 261.83 |
1691712000000 | 257.55 |
1691971200000 | 257.82 |
1692057600000 | 256 |
1692144000000 | 255.32 |
1692230400000 | 251.85 |
1692316800000 | 250.88 |
1692576000000 | 251.13 |
1692662400000 | 252.98 |
1692748800000 | 254.77 |
1692835200000 | 252.28 |
1692921600000 | 252.05 |
1693180800000 | 255.61 |
1693267200000 | 258.3 |
1693353600000 | 257.68 |
1693440000000 | 256.89 |
1693526400000 | 256.67 |
1693785600000 | 256.61 |
1693872000000 | 255.5 |
1693958400000 | 253.91 |
1694044800000 | 251.31 |
1694131200000 | 251.51 |
1694390400000 | 252.7 |
1694476800000 | 251.37 |
1694563200000 | 251.01 |
1694649600000 | 253.9 |
1694736000000 | 253.28 |
1694995200000 | 250.18 |
1695081600000 | 249.98 |
1695168000000 | 251.39 |
1695254400000 | 247.49 |
1695340800000 | 248.25 |
1695600000000 | 245.04 |
1695686400000 | 242.1 |
1695772800000 | 240.87 |
1695859200000 | 242.04 |
1695945600000 | 243.55 |
1696204800000 | 241.85 |
1696291200000 | 238.74 |
1696377600000 | 239.42 |
1696464000000 | 239.21 |
1696550400000 | 242.31 |
1696809600000 | 240.03 |
1696896000000 | 245.19 |
1696982400000 | 244.54 |
1697068800000 | 244.82 |
1697155200000 | 239.97 |
1697414400000 | 240.88 |
1697500800000 | 240.46 |
1697587200000 | 237.1 |
1697673600000 | 236.81 |
1697760000000 | 232.66 |
1698019200000 | 232.84 |
1698105600000 | 234.86 |
1698192000000 | 233.65 |
1698278400000 | 232.9 |
1698364800000 | 232.92 |
1698624000000 | 232.7 |
1698710400000 | 235 |
1698796800000 | 237.34 |
1698883200000 | 242.36 |
1698969600000 | 245 |
1699228800000 | 243.84 |
1699315200000 | 245.11 |
1699401600000 | 246.03 |
1699488000000 | 248.36 |
1699574400000 | 245.89 |
1699833600000 | 247.15 |
1699920000000 | 252.46 |
1700006400000 | 254.97 |
1700092800000 | 253.84 |
1700179200000 | 255.84 |
1700438400000 | 257.23 |
1700524800000 | 255.98 |
1700611200000 | 257.89 |
1700697600000 | 258.41 |
1700784000000 | 258.5899 |
1701043200000 | 258.02 |
1701129600000 | 257.44 |
1701216000000 | 259.65 |
1701302400000 | 260.23 |
1701388800000 | 263.24 |
1701648000000 | 262.98 |
1701734400000 | 264.46 |
1701820800000 | 266.54 |
1701907200000 | 266.0899 |
1701993600000 | 268.49 |
1702252800000 | 269.07 |
1702339200000 | 268.86 |
1702425600000 | 268.63 |
1702512000000 | 271.04 |
1702598400000 | 271.87 |
1702857600000 | 269.69 |
1702944000000 | 270.49 |
1703030400000 | 270.41 |
1703116800000 | 270 |
1703203200000 | 269.85 |
1703635200000 | 270.57 |
1703721600000 | 269.69 |
1703808000000 | 269.66 |
1704153600000 | 268.72 |
1704240000000 | 264.88 |
1704326400000 | 265.52 |
1704412800000 | 265.16 |
1704672000000 | 267.25 |
1704758400000 | 266.45 |
1704844800000 | 266.39 |
1704931200000 | 264.74 |
1705017600000 | 266.65 |
1705276800000 | 266.11 |
1705363200000 | 265.64 |
1705449600000 | 263.8 |
1705536000000 | 267.45 |
1705622400000 | 268.4 |
1705881600000 | 271.27 |
1705968000000 | 270.1 |
1706054400000 | 277.17 |
1706140800000 | 278.54 |
1706227200000 | 280.26 |
1706486400000 | 279.97 |
1706572800000 | 280.52 |
1706659200000 | 280.07 |
1706745600000 | 279.13 |
1706832000000 | 279.71 |
1707091200000 | 280.71 |
1707177600000 | 282.18 |
1707264000000 | 281.18 |
1707350400000 | 283.21 |
1707436800000 | 285.06 |
1707696000000 | 286.58 |
1707782400000 | 281.99 |
1707868800000 | 283.19 |
1707955200000 | 284.98 |
1708041600000 | 286.95 |
1708300800000 | 286.39 |
1708387200000 | 284.86 |
1708473600000 | 285 |
1708560000000 | 289.88 |
1708646400000 | 289.3 |
1708905600000 | 289.94 |
1708992000000 | 292.2799 |
1709078400000 | 290.36 |
1709164800000 | 290.35 |
1709251200000 | 292.47 |
1709510400000 | 293.25 |
1709596800000 | 292.25 |
1709683200000 | 293.13 |
1709769600000 | 296.77 |
1709856000000 | 294.94 |
1710115200000 | 292.17 |
1710201600000 | 295.54 |
1710288000000 | 294.65 |
1710374400000 | 294.07 |
1710460800000 | 291.63 |
1710720000000 | 291.83 |
1710806400000 | 293.43 |
1710892800000 | 292.69 |
1710979200000 | 298.23 |
1711065600000 | 297.19 |
1711324800000 | 297.95 |
1711411200000 | 299.3 |
1711497600000 | 299.61 |
1711584000000 | 299.48 |
1712016000000 | 296.63 |
1712102400000 | 298.33 |
1712188800000 | 298.58 |
1712275200000 | 295.87 |
1712534400000 | 297.27 |
1712620800000 | 294.66 |
1712707200000 | 295.02 |
1712793600000 | 293.96 |
1712880000000 | 293.36 |
1713139200000 | 294.1 |
1713225600000 | 290.83 |
1713312000000 | 289.57 |
1713398400000 | 289.38 |
1713484800000 | 287.94 |
1713744000000 | 290 |
1713830400000 | 295.35 |
1713916800000 | 295.18 |
1714003200000 | 292.38 |
1714089600000 | 297.33 |
1714348800000 | 296.24 |
1714435200000 | 294.48 |
1714521600000 | 294.48 |
1714608000000 | 295.1 |
1714694400000 | 296.93 |
1714953600000 | 299.11 |
1715040000000 | 303.08 |
1715126400000 | 303.24 |
1715212800000 | 305.15 |
1715299200000 | 307.6 |
1715558400000 | 307.2799 |
1715644800000 | 308.12 |
1715731200000 | 311.07 |
1715817600000 | 312.37 |
1715904000000 | 311.91 |
1716163200000 | 312.87 |
1716249600000 | 311.22 |
1716336000000 | 310.12 |
1716422400000 | 310.75 |
1716508800000 | 310.24 |
1716768000000 | 311.04 |
1716854400000 | 310.39 |
1716940800000 | 306.48 |
1717027200000 | 306.97 |
1717113600000 | 306.17 |
1717372800000 | 308.62 |
1717459200000 | 306.57 |
1717545600000 | 311.25 |
1717632000000 | 313.05 |
1717718400000 | 312.32 |
1717977600000 | 310.64 |
1718064000000 | 307.37 |
1718150400000 | 312.24 |
1718236800000 | 308.04 |
1718323200000 | 302.77 |
1718582400000 | 304.07 |
1718668800000 | 306.3399 |
1718755200000 | 305.19 |
1718841600000 | 309.3399 |
1718928000000 | 307.15 |
1719187200000 | 307.4 |
1719273600000 | 307.06 |
1719360000000 | 306.74 |
1719446400000 | 306.77 |
1719532800000 | 306.77 |
1719792000000 | 307.25 |
1719878400000 | 306.23 |
1719964800000 | 309.68 |
1720051200000 | 311.06 |
1720137600000 | 311.93 |
1720396800000 | 311.41 |
1720483200000 | 308.4 |
1720569600000 | 311.87 |
1720656000000 | 313.52 |
1720742400000 | 316.72 |
1721001600000 | 314.27 |
1721088000000 | 312.93 |
1721174400000 | 306.89 |
1721260800000 | 304.87 |
1721347200000 | 302.13 |
1721606400000 | 305.91 |
1721692800000 | 308.76 |
1721779200000 | 304.23 |
1721865600000 | 299.91 |
1721952000000 | 301.94 |
1722211200000 | 301.13 |
1722297600000 | 302.55 |
1722384000000 | 305.32 |
1722470400000 | 299.21 |
1722556800000 | 288.89 |
1722816000000 | 283.98 |
1722902400000 | 284.5899 |
1722988800000 | 289.75 |
1723075200000 | 289.75 |
1723161600000 | 290.94 |
1723420800000 | 290.82 |
1723507200000 | 292.44 |
1723593600000 | 293.9 |
1723680000000 | 298.64 |
1723766400000 | 300.37 |
1724025600000 | 302.22 |
1724112000000 | 301.79 |
1724198400000 | 303.73 |
1724284800000 | 303.77 |
1724371200000 | 305 |
1724630400000 | 304.37 |
1724716800000 | 304.92 |
1724803200000 | 305.58 |
1724889600000 | 308.27 |
1724976000000 | 308.61 |
1725235200000 | 309.27 |
1725321600000 | 305.18 |
1725408000000 | 301.22 |
1725494400000 | 301.0899 |
1725580800000 | 297.13 |
1725840000000 | 299.44 |
1725926400000 | 298.08 |
1726012800000 | 299.52 |
1726099200000 | 302.85 |
1726185600000 | 305.7 |
1726444800000 | 304.22 |
1726531200000 | 306.57 |
1726617600000 | 305.41 |
1726704000000 | 310.19 |
1726790400000 | 305.95 |
1727049600000 | 306.81 |
1727136000000 | 308.88 |
1727222400000 | 308.94 |
1727308800000 | 315.8 |
1727395200000 | 318.86 |
1727654400000 | 317.5 |
EURO iSTOXX ESG Performance 50 | EURO STOXX | |
---|---|---|
2017 | 15.397125434358 | 13.592837929019 |
2018 | -6.1517624840909 | -12.220245117224 |
2019 | 31.347231644464 | 27.605865170912 |
2020 | 10.302032336047 | 0.82450264671987 |
2021 | 25.448683877839 | 23.57417769332 |
2022 | -17.623476992184 | -11.799919763719 |
2023 | 18.5515904574 | 19.78872587645 |
2024 | 22.629755262185 | 17.066545998525 |
Methodology
The EURO iSTOXX ESG Performance 50 Index selects 50 liquid securities from the EURO STOXX Index that are not involved in Fossil Fuels.
The companies that are not compliant based on the Sustainalytics� Global Standards Screening assessment, have Severe Controversy Rating (Category 5) or are involved in Controversial Weapons are excluded. Companies that generate revenues from Conventional Oil & Gas, Unconventional Oil & Gas or Thermal Coal are not eligible for selection.
Constituents of the EURO STOXX Index that meet the aforementioned criteria and with 3M ADTV equal to or exceeding 10 million EUR are ranked in ascending order of their ESG Risk Rating scores (low score implies good ESG Risk Rating performance). The index selects the top ranking 50 securities from this list, subject to ICB Industry constraints. The securities are free float market capitalization weighted, with a maximum cap of 10%.
The detailed methodology can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1109511951 | IXESGP5 | IXESGP5 INDEX | .IXESGP5 |
Net Return EUR | CH1109511944 | IXESGP5R | .IXESGP5R | |
Gross Return EUR | CH1109511977 | IXESGP5G | IXESGP5G INDEX | .IXESGP5G |
Price USD | CH1109511985 | IXESGP5L | .IXESGP5L | |
Gross Return USD | CH1109511993 | IXESGP5U | .IXESGP5U | |
Net Return USD | CH1109511969 | IXESGP5V | .IXESGP5V |
Quick Facts
Weighting | free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available since Mar. 24, 2014 |
Inception date | Apr. 14, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
EURO iSTOXX ESG Performance 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 11.300% |
ALLIANZ | Insurance | Germany | 11.148% |
ASML HLDG | Technology | Netherlands | 8.546% |
INTESA SANPAOLO | Banks | Italy | 6.710% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.762% |
DEUTSCHE BOERSE | Financial Services | Germany | 4.260% |
ASM INTERNATIONAL | Technology | Netherlands | 3.155% |
AMADEUS IT GROUP | Technology | Spain | 3.033% |
LEGRAND | Industrial Goods and Services | France | 2.932% |
MICHELIN | Automobiles and Parts | France | 2.805% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.