Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Performance 50 NR Decrement 4%
Index Description
The EURO iSTOXX ESG Performance 50 NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX ESG Performance 50 Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX ESG Performance 50 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Performance 50 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Performance 50 NR Decrement 4% | 0.6 | 10.7 | 14.5 | -0.6 | 37.6 | N/A | N/A | 14.8 | -0.2 | 6.7 |
EURO STOXX | 1.5 | 7.9 | 12.3 | 8.8 | 37.9 | N/A | N/A | 12.5 | 2.9 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Performance 50 NR Decrement 4% | N/A | N/A | 13.3 | 17.2 | 20.0 | N/A | N/A | 0.7 | -0.1 | 0.3 |
EURO STOXX | N/A | N/A | 11.6 | 16.9 | 19.6 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Performance 50 NR Decrement 4% | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.4 | 4.8 | 4.7 | 5.1 | 5.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Performance 50 NR Decrement 4% | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -2.9 | 0.8 | 0.4 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX ESG Performance 50 NR Decrement 4%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Performance 50 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX ESG Performance 50 NR Decrement 4% | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1014.59 |
1395792000000 | 1026.98 |
1395878400000 | 1027.67 |
1395964800000 | 1038.15 |
1396224000000 | 1037.21 |
1396310400000 | 1042.39 |
1396396800000 | 1043.67 |
1396483200000 | 1047.56 |
1396569600000 | 1051.74 |
1396828800000 | 1039.61 |
1396915200000 | 1033.8 |
1397001600000 | 1037.88 |
1397088000000 | 1032.28 |
1397174400000 | 1018.19 |
1397433600000 | 1021.05 |
1397520000000 | 1007.67 |
1397606400000 | 1020.33 |
1397692800000 | 1025.2 |
1398124800000 | 1039.7 |
1398211200000 | 1035.7 |
1398297600000 | 1037.98 |
1398384000000 | 1026.9 |
1398643200000 | 1028.46 |
1398729600000 | 1040.8 |
1398816000000 | 1046.06 |
1398902400000 | 1045.95 |
1398988800000 | 1042.25 |
1399248000000 | 1041.11 |
1399334400000 | 1037.81 |
1399420800000 | 1040.28 |
1399507200000 | 1051.81 |
1399593600000 | 1048.31 |
1399852800000 | 1055.53 |
1399939200000 | 1055.31 |
1400025600000 | 1055.7 |
1400112000000 | 1043.25 |
1400198400000 | 1047.71 |
1400457600000 | 1047.46 |
1400544000000 | 1046.65 |
1400630400000 | 1050.71 |
1400716800000 | 1052.39 |
1400803200000 | 1055.35 |
1401062400000 | 1069.31 |
1401148800000 | 1071.68 |
1401235200000 | 1073.15 |
1401321600000 | 1074.72 |
1401408000000 | 1078.57 |
1401667200000 | 1079.8 |
1401753600000 | 1074.82 |
1401840000000 | 1075.6 |
1401926400000 | 1082.82 |
1402012800000 | 1088.46 |
1402272000000 | 1091.37 |
1402358400000 | 1095.82 |
1402444800000 | 1089.05 |
1402531200000 | 1088.44 |
1402617600000 | 1085.24 |
1402876800000 | 1078.64 |
1402963200000 | 1083.28 |
1403049600000 | 1083.86 |
1403136000000 | 1087.2 |
1403222400000 | 1083.82 |
1403481600000 | 1076.23 |
1403568000000 | 1074.83 |
1403654400000 | 1065.2 |
1403740800000 | 1062.41 |
1403827200000 | 1062.2 |
1404086400000 | 1060.96 |
1404172800000 | 1067.57 |
1404259200000 | 1065.08 |
1404345600000 | 1077.33 |
1404432000000 | 1070.48 |
1404691200000 | 1058.96 |
1404777600000 | 1043.32 |
1404864000000 | 1046.86 |
1404950400000 | 1035.68 |
1405036800000 | 1036.26 |
1405296000000 | 1044.22 |
1405382400000 | 1033.63 |
1405468800000 | 1050.6 |
1405555200000 | 1039.03 |
1405641600000 | 1038.43 |
1405900800000 | 1033.05 |
1405987200000 | 1043.69 |
1406073600000 | 1044.96 |
1406160000000 | 1055.6 |
1406246400000 | 1039.4 |
1406505600000 | 1037.88 |
1406592000000 | 1042.99 |
1406678400000 | 1044.36 |
1406764800000 | 1032.31 |
1406851200000 | 1021.94 |
1407110400000 | 1018.85 |
1407196800000 | 1022.88 |
1407283200000 | 1011.04 |
1407369600000 | 998.81 |
1407456000000 | 994.56 |
1407715200000 | 1006.55 |
1407801600000 | 1000.63 |
1407888000000 | 1007.11 |
1407974400000 | 1007.99 |
1408060800000 | 1002.17 |
1408320000000 | 1014.93 |
1408406400000 | 1020.43 |
1408492800000 | 1018.94 |
1408579200000 | 1029.45 |
1408665600000 | 1022.55 |
1408924800000 | 1039.23 |
1409011200000 | 1047.97 |
1409097600000 | 1050.11 |
1409184000000 | 1041.84 |
1409270400000 | 1044.48 |
1409529600000 | 1046.2 |
1409616000000 | 1051.29 |
1409702400000 | 1060.61 |
1409788800000 | 1073.75 |
1409875200000 | 1072.36 |
1410134400000 | 1073.28 |
1410220800000 | 1069.33 |
1410307200000 | 1068.24 |
1410393600000 | 1068.31 |
1410480000000 | 1068.49 |
1410739200000 | 1069.32 |
1410825600000 | 1064 |
1410912000000 | 1070.95 |
1410998400000 | 1078.09 |
1411084800000 | 1080.72 |
1411344000000 | 1075.26 |
1411430400000 | 1059.85 |
1411516800000 | 1070.91 |
1411603200000 | 1057.95 |
1411689600000 | 1065.58 |
1411948800000 | 1059.06 |
1412035200000 | 1069.13 |
1412121600000 | 1057.16 |
1412208000000 | 1032.17 |
1412294400000 | 1042.73 |
1412553600000 | 1045.52 |
1412640000000 | 1027.2 |
1412726400000 | 1021.8 |
1412812800000 | 1017.78 |
1412899200000 | 1002.79 |
1413158400000 | 998.84 |
1413244800000 | 999.71 |
1413331200000 | 969.29 |
1413417600000 | 963.41 |
1413504000000 | 988.82 |
1413763200000 | 983.81 |
1413849600000 | 1003.24 |
1413936000000 | 1013 |
1414022400000 | 1024.71 |
1414108800000 | 1024.5 |
1414368000000 | 1017.72 |
1414454400000 | 1025.42 |
1414540800000 | 1022.28 |
1414627200000 | 1028.71 |
1414713600000 | 1052.03 |
1414972800000 | 1043.77 |
1415059200000 | 1029.51 |
1415145600000 | 1048.13 |
1415232000000 | 1050.65 |
1415318400000 | 1039.61 |
1415577600000 | 1051.26 |
1415664000000 | 1060.12 |
1415750400000 | 1046.94 |
1415836800000 | 1055.11 |
1415923200000 | 1054.02 |
1416182400000 | 1061.37 |
1416268800000 | 1071.49 |
1416355200000 | 1073.32 |
1416441600000 | 1071.54 |
1416528000000 | 1094.9 |
1416787200000 | 1096.39 |
1416873600000 | 1100.16 |
1416960000000 | 1099.75 |
1417046400000 | 1110.92 |
1417132800000 | 1117.9 |
1417392000000 | 1115.01 |
1417478400000 | 1114.3 |
1417564800000 | 1117.1 |
1417651200000 | 1104.82 |
1417737600000 | 1128.71 |
1417996800000 | 1124.84 |
1418083200000 | 1097.6 |
1418169600000 | 1095.34 |
1418256000000 | 1101.05 |
1418342400000 | 1074.99 |
1418601600000 | 1051.7 |
1418688000000 | 1073.64 |
1418774400000 | 1070.12 |
1418860800000 | 1103.02 |
1418947200000 | 1101.54 |
1419206400000 | 1110.98 |
1419292800000 | 1119.79 |
1419379200000 | 1117.82 |
1419811200000 | 1118.08 |
1419897600000 | 1107.49 |
1419984000000 | 1111.83 |
1420156800000 | 1107.61 |
1420416000000 | 1078.94 |
1420502400000 | 1072.62 |
1420588800000 | 1077.83 |
1420675200000 | 1112.69 |
1420761600000 | 1094.84 |
1421020800000 | 1111.04 |
1421107200000 | 1124.86 |
1421193600000 | 1116.12 |
1421280000000 | 1135.26 |
1421366400000 | 1147.34 |
1421625600000 | 1155.57 |
1421712000000 | 1163.28 |
1421798400000 | 1170.41 |
1421884800000 | 1181.7 |
1421971200000 | 1204.01 |
1422230400000 | 1215.32 |
1422316800000 | 1204.64 |
1422403200000 | 1208.48 |
1422489600000 | 1213.85 |
1422576000000 | 1209.08 |
1422835200000 | 1204.53 |
1422921600000 | 1210.68 |
1423008000000 | 1218.85 |
1423094400000 | 1218.62 |
1423180800000 | 1215.49 |
1423440000000 | 1196.84 |
1423526400000 | 1216.21 |
1423612800000 | 1215.5 |
1423699200000 | 1226.95 |
1423785600000 | 1231.93 |
1424044800000 | 1224.29 |
1424131200000 | 1225.21 |
1424217600000 | 1234.72 |
1424304000000 | 1246.55 |
1424390400000 | 1245.93 |
1424649600000 | 1257.09 |
1424736000000 | 1262.64 |
1424822400000 | 1264.14 |
1424908800000 | 1271.32 |
1424995200000 | 1278.89 |
1425254400000 | 1276.74 |
1425340800000 | 1265.91 |
1425427200000 | 1277.61 |
1425513600000 | 1289.12 |
1425600000000 | 1290.91 |
1425859200000 | 1289.43 |
1425945600000 | 1280.82 |
1426032000000 | 1307.52 |
1426118400000 | 1303.43 |
1426204800000 | 1312.14 |
1426464000000 | 1332.49 |
1426550400000 | 1320.32 |
1426636800000 | 1318.26 |
1426723200000 | 1319.65 |
1426809600000 | 1331.81 |
1427068800000 | 1326.47 |
1427155200000 | 1336.41 |
1427241600000 | 1315.23 |
1427328000000 | 1305.57 |
1427414400000 | 1309.94 |
1427673600000 | 1327.67 |
1427760000000 | 1318.4 |
1427846400000 | 1319.6 |
1427932800000 | 1321.47 |
1428364800000 | 1336.87 |
1428451200000 | 1332.6 |
1428537600000 | 1347.42 |
1428624000000 | 1360.41 |
1428883200000 | 1362.36 |
1428969600000 | 1354.83 |
1429056000000 | 1356.21 |
1429142400000 | 1339.2 |
1429228800000 | 1313.46 |
1429488000000 | 1327.02 |
1429574400000 | 1337.03 |
1429660800000 | 1336.31 |
1429747200000 | 1326.97 |
1429833600000 | 1332.66 |
1430092800000 | 1348.31 |
1430179200000 | 1324.14 |
1430265600000 | 1292.12 |
1430352000000 | 1294.18 |
1430438400000 | 1294.04 |
1430697600000 | 1309.97 |
1430784000000 | 1274.05 |
1430870400000 | 1269.8 |
1430956800000 | 1273.68 |
1431043200000 | 1305.09 |
1431302400000 | 1301.51 |
1431388800000 | 1284.74 |
1431475200000 | 1276.66 |
1431561600000 | 1293.82 |
1431648000000 | 1289.67 |
1431907200000 | 1297.94 |
1431993600000 | 1326.16 |
1432080000000 | 1328.69 |
1432166400000 | 1328.54 |
1432252800000 | 1324.58 |
1432512000000 | 1316.89 |
1432598400000 | 1307.87 |
1432684800000 | 1328.14 |
1432771200000 | 1324.56 |
1432857600000 | 1299.61 |
1433116800000 | 1304.15 |
1433203200000 | 1294.94 |
1433289600000 | 1294.14 |
1433376000000 | 1287.41 |
1433462400000 | 1268.88 |
1433721600000 | 1258.26 |
1433808000000 | 1249.64 |
1433894400000 | 1270.85 |
1433980800000 | 1281.66 |
1434067200000 | 1266.66 |
1434326400000 | 1246.72 |
1434412800000 | 1251.92 |
1434499200000 | 1242.64 |
1434585600000 | 1251.07 |
1434672000000 | 1251.79 |
1434931200000 | 1292.68 |
1435017600000 | 1304.81 |
1435104000000 | 1302.2 |
1435190400000 | 1302.63 |
1435276800000 | 1306.76 |
1435536000000 | 1261.92 |
1435622400000 | 1242.96 |
1435708800000 | 1268.3 |
1435795200000 | 1253.62 |
1435881600000 | 1246.73 |
1436140800000 | 1227.51 |
1436227200000 | 1204 |
1436313600000 | 1212.8 |
1436400000000 | 1242.68 |
1436486400000 | 1277.2 |
1436745600000 | 1296.54 |
1436832000000 | 1303.51 |
1436918400000 | 1313.81 |
1437004800000 | 1326.95 |
1437091200000 | 1327.47 |
1437350400000 | 1338.04 |
1437436800000 | 1323.67 |
1437523200000 | 1315.55 |
1437609600000 | 1316.26 |
1437696000000 | 1307.68 |
1437955200000 | 1280.52 |
1438041600000 | 1294.78 |
1438128000000 | 1304.4 |
1438214400000 | 1310.51 |
1438300800000 | 1315.1 |
1438560000000 | 1328.69 |
1438646400000 | 1329.4 |
1438732800000 | 1342.13 |
1438819200000 | 1334.79 |
1438905600000 | 1321.01 |
1439164800000 | 1332.98 |
1439251200000 | 1306.24 |
1439337600000 | 1261.15 |
1439424000000 | 1279.27 |
1439510400000 | 1275.54 |
1439769600000 | 1277.48 |
1439856000000 | 1278.1 |
1439942400000 | 1257.25 |
1440028800000 | 1229.04 |
1440115200000 | 1194.02 |
1440374400000 | 1139.66 |
1440460800000 | 1186.97 |
1440547200000 | 1172.19 |
1440633600000 | 1204.37 |
1440720000000 | 1202.35 |
1440979200000 | 1196.76 |
1441065600000 | 1169.25 |
1441152000000 | 1172.52 |
1441238400000 | 1197.69 |
1441324800000 | 1169.15 |
1441584000000 | 1172.45 |
1441670400000 | 1184.77 |
1441756800000 | 1193.7 |
1441843200000 | 1179.32 |
1441929600000 | 1164.95 |
1442188800000 | 1159.76 |
1442275200000 | 1170.57 |
1442361600000 | 1188.54 |
1442448000000 | 1191.71 |
1442534400000 | 1169.05 |
1442793600000 | 1181.67 |
1442880000000 | 1148.67 |
1442966400000 | 1150.24 |
1443052800000 | 1128.17 |
1443139200000 | 1168.72 |
1443398400000 | 1147.06 |
1443484800000 | 1140.63 |
1443571200000 | 1170.81 |
1443657600000 | 1153.27 |
1443744000000 | 1157.38 |
1444003200000 | 1193.88 |
1444089600000 | 1202.4 |
1444176000000 | 1197 |
1444262400000 | 1201.48 |
1444348800000 | 1206.89 |
1444608000000 | 1206.12 |
1444694400000 | 1194.24 |
1444780800000 | 1181.71 |
1444867200000 | 1200.37 |
1444953600000 | 1203.15 |
1445212800000 | 1208.11 |
1445299200000 | 1204.5 |
1445385600000 | 1211.22 |
1445472000000 | 1246.2 |
1445558400000 | 1276.95 |
1445817600000 | 1272.03 |
1445904000000 | 1261.1 |
1445990400000 | 1272.5 |
1446076800000 | 1275.08 |
1446163200000 | 1271.47 |
1446422400000 | 1272.18 |
1446508800000 | 1271.76 |
1446595200000 | 1273.87 |
1446681600000 | 1281.98 |
1446768000000 | 1279.21 |
1447027200000 | 1260.33 |
1447113600000 | 1267.12 |
1447200000000 | 1278.88 |
1447286400000 | 1260.1 |
1447372800000 | 1248.35 |
1447632000000 | 1248.22 |
1447718400000 | 1279.35 |
1447804800000 | 1271.35 |
1447891200000 | 1274.58 |
1447977600000 | 1278.74 |
1448236800000 | 1272.9 |
1448323200000 | 1247.78 |
1448409600000 | 1272.9 |
1448496000000 | 1285.01 |
1448582400000 | 1285.43 |
1448841600000 | 1290.62 |
1448928000000 | 1286.27 |
1449014400000 | 1286.78 |
1449100800000 | 1244.03 |
1449187200000 | 1239.03 |
1449446400000 | 1254.98 |
1449532800000 | 1233.26 |
1449619200000 | 1221.36 |
1449705600000 | 1216.93 |
1449792000000 | 1197.09 |
1450051200000 | 1174.67 |
1450137600000 | 1212.06 |
1450224000000 | 1210.15 |
1450310400000 | 1230.73 |
1450396800000 | 1212.13 |
1450656000000 | 1196.24 |
1450742400000 | 1195.55 |
1450828800000 | 1220.5 |
1450915200000 | 1220.37 |
1451260800000 | 1211.35 |
1451347200000 | 1233.86 |
1451433600000 | 1225.25 |
1451520000000 | 1218.78 |
1451865600000 | 1178.93 |
1451952000000 | 1182.99 |
1452038400000 | 1170.67 |
1452124800000 | 1155.08 |
1452211200000 | 1138.67 |
1452470400000 | 1133.55 |
1452556800000 | 1150.36 |
1452643200000 | 1151.16 |
1452729600000 | 1130.76 |
1452816000000 | 1106.45 |
1453075200000 | 1101.81 |
1453161600000 | 1122.14 |
1453248000000 | 1089.94 |
1453334400000 | 1115.01 |
1453420800000 | 1149.47 |
1453680000000 | 1147.6 |
1453766400000 | 1148.68 |
1453852800000 | 1156.55 |
1453939200000 | 1134.22 |
1454025600000 | 1164.65 |
1454284800000 | 1163.25 |
1454371200000 | 1145.57 |
1454457600000 | 1130.6 |
1454544000000 | 1125.09 |
1454630400000 | 1108.82 |
1454889600000 | 1070.88 |
1454976000000 | 1057.22 |
1455062400000 | 1075.37 |
1455148800000 | 1034.82 |
1455235200000 | 1051.4 |
1455494400000 | 1083.41 |
1455580800000 | 1079.49 |
1455667200000 | 1108.75 |
1455753600000 | 1116.23 |
1455840000000 | 1111.75 |
1456099200000 | 1131.31 |
1456185600000 | 1114.88 |
1456272000000 | 1090.22 |
1456358400000 | 1115.56 |
1456444800000 | 1123.68 |
1456704000000 | 1128.96 |
1456790400000 | 1150.12 |
1456876800000 | 1147.22 |
1456963200000 | 1140.99 |
1457049600000 | 1146.04 |
1457308800000 | 1141.69 |
1457395200000 | 1137.77 |
1457481600000 | 1142.08 |
1457568000000 | 1134.19 |
1457654400000 | 1165.22 |
1457913600000 | 1176.12 |
1458000000000 | 1169.33 |
1458086400000 | 1169.76 |
1458172800000 | 1162.8 |
1458259200000 | 1165.07 |
1458518400000 | 1161.55 |
1458604800000 | 1160.77 |
1458691200000 | 1163.6 |
1458777600000 | 1142.79 |
1459209600000 | 1152.14 |
1459296000000 | 1170 |
1459382400000 | 1154.19 |
1459468800000 | 1136.82 |
1459728000000 | 1140.5 |
1459814400000 | 1118.71 |
1459900800000 | 1126.79 |
1459987200000 | 1118.37 |
1460073600000 | 1132.35 |
1460332800000 | 1133.64 |
1460419200000 | 1137.38 |
1460505600000 | 1164.8 |
1460592000000 | 1167.99 |
1460678400000 | 1164.91 |
1460937600000 | 1165.27 |
1461024000000 | 1184.19 |
1461110400000 | 1184.06 |
1461196800000 | 1176.66 |
1461283200000 | 1171.56 |
1461542400000 | 1164.37 |
1461628800000 | 1165.99 |
1461715200000 | 1170.74 |
1461801600000 | 1173.46 |
1461888000000 | 1146.76 |
1462147200000 | 1154.1 |
1462233600000 | 1137.25 |
1462320000000 | 1128.12 |
1462406400000 | 1132.96 |
1462492800000 | 1127.96 |
1462752000000 | 1139.72 |
1462838400000 | 1143.54 |
1462924800000 | 1135.52 |
1463011200000 | 1130.07 |
1463097600000 | 1139.22 |
1463356800000 | 1139.12 |
1463443200000 | 1136.43 |
1463529600000 | 1144.47 |
1463616000000 | 1134.71 |
1463702400000 | 1150.82 |
1463961600000 | 1147.33 |
1464048000000 | 1170.95 |
1464134400000 | 1181.37 |
1464220800000 | 1188.94 |
1464307200000 | 1194.49 |
1464566400000 | 1197.12 |
1464652800000 | 1190.94 |
1464739200000 | 1185.59 |
1464825600000 | 1185.37 |
1464912000000 | 1174.16 |
1465171200000 | 1175.42 |
1465257600000 | 1186.46 |
1465344000000 | 1178.55 |
1465430400000 | 1168.26 |
1465516800000 | 1139.76 |
1465776000000 | 1119.98 |
1465862400000 | 1098.82 |
1465948800000 | 1109.95 |
1466035200000 | 1104.06 |
1466121600000 | 1110.25 |
1466380800000 | 1145.92 |
1466467200000 | 1150.91 |
1466553600000 | 1155.9 |
1466640000000 | 1176.71 |
1466726400000 | 1096.7 |
1466985600000 | 1058.42 |
1467072000000 | 1087.81 |
1467158400000 | 1118.66 |
1467244800000 | 1130.04 |
1467331200000 | 1136.86 |
1467590400000 | 1127.53 |
1467676800000 | 1109.06 |
1467763200000 | 1088.59 |
1467849600000 | 1095.5 |
1467936000000 | 1115.63 |
1468195200000 | 1135.16 |
1468281600000 | 1148.44 |
1468368000000 | 1147.13 |
1468454400000 | 1157.22 |
1468540800000 | 1155.27 |
1468800000000 | 1155.71 |
1468886400000 | 1150.29 |
1468972800000 | 1165.75 |
1469059200000 | 1161.61 |
1469145600000 | 1164.31 |
1469404800000 | 1169.94 |
1469491200000 | 1169.63 |
1469577600000 | 1184.16 |
1469664000000 | 1176.84 |
1469750400000 | 1182.54 |
1470009600000 | 1182.15 |
1470096000000 | 1163.27 |
1470182400000 | 1162.33 |
1470268800000 | 1169.57 |
1470355200000 | 1185.81 |
1470614400000 | 1186.61 |
1470700800000 | 1203.3 |
1470787200000 | 1201.62 |
1470873600000 | 1212.94 |
1470960000000 | 1213.9 |
1471219200000 | 1213.05 |
1471305600000 | 1200.1 |
1471392000000 | 1185.44 |
1471478400000 | 1193.57 |
1471564800000 | 1183.91 |
1471824000000 | 1181.61 |
1471910400000 | 1193.83 |
1471996800000 | 1194.97 |
1472083200000 | 1185.12 |
1472169600000 | 1189.44 |
1472428800000 | 1185.33 |
1472515200000 | 1192 |
1472601600000 | 1184.43 |
1472688000000 | 1184.3 |
1472774400000 | 1204.49 |
1473033600000 | 1203.37 |
1473120000000 | 1200.06 |
1473206400000 | 1207.91 |
1473292800000 | 1203.24 |
1473379200000 | 1189.88 |
1473638400000 | 1175.99 |
1473724800000 | 1164.63 |
1473811200000 | 1160.43 |
1473897600000 | 1166.28 |
1473984000000 | 1157.73 |
1474243200000 | 1170.93 |
1474329600000 | 1173.97 |
1474416000000 | 1180.62 |
1474502400000 | 1207.46 |
1474588800000 | 1201.45 |
1474848000000 | 1181.69 |
1474934400000 | 1181.2 |
1475020800000 | 1187.49 |
1475107200000 | 1181.3 |
1475193600000 | 1182.62 |
1475452800000 | 1180.15 |
1475539200000 | 1186.71 |
1475625600000 | 1178.9 |
1475712000000 | 1171.18 |
1475798400000 | 1161.57 |
1476057600000 | 1175.19 |
1476144000000 | 1170.81 |
1476230400000 | 1163.91 |
1476316800000 | 1152.68 |
1476403200000 | 1170.97 |
1476662400000 | 1164.63 |
1476748800000 | 1181.1 |
1476835200000 | 1183.86 |
1476921600000 | 1187.07 |
1477008000000 | 1184.32 |
1477267200000 | 1188.44 |
1477353600000 | 1188.04 |
1477440000000 | 1188.54 |
1477526400000 | 1186.07 |
1477612800000 | 1181.7 |
1477872000000 | 1176 |
1477958400000 | 1164.79 |
1478044800000 | 1150.61 |
1478131200000 | 1146.7 |
1478217600000 | 1136.39 |
1478476800000 | 1153.85 |
1478563200000 | 1157.51 |
1478649600000 | 1163.41 |
1478736000000 | 1149.6 |
1478822400000 | 1143.72 |
1479081600000 | 1142.8 |
1479168000000 | 1146.18 |
1479254400000 | 1143.09 |
1479340800000 | 1152.86 |
1479427200000 | 1149.76 |
1479686400000 | 1150.91 |
1479772800000 | 1157.8 |
1479859200000 | 1153.36 |
1479945600000 | 1158.17 |
1480032000000 | 1162.27 |
1480291200000 | 1152.81 |
1480377600000 | 1163.02 |
1480464000000 | 1165.67 |
1480550400000 | 1153.24 |
1480636800000 | 1147.55 |
1480896000000 | 1157.86 |
1480982400000 | 1172 |
1481068800000 | 1187.76 |
1481155200000 | 1199.47 |
1481241600000 | 1207.14 |
1481500800000 | 1204.5 |
1481587200000 | 1218.54 |
1481673600000 | 1209.89 |
1481760000000 | 1218.54 |
1481846400000 | 1226.84 |
1482105600000 | 1230.11 |
1482192000000 | 1237.14 |
1482278400000 | 1236.47 |
1482364800000 | 1232.03 |
1482451200000 | 1238.17 |
1482796800000 | 1242.28 |
1482883200000 | 1239.28 |
1482969600000 | 1238.79 |
1483056000000 | 1242.23 |
1483315200000 | 1251.85 |
1483401600000 | 1247.15 |
1483488000000 | 1244.51 |
1483574400000 | 1243.92 |
1483660800000 | 1246.56 |
1483920000000 | 1241.41 |
1484006400000 | 1240.38 |
1484092800000 | 1243.64 |
1484179200000 | 1237.16 |
1484265600000 | 1251.68 |
1484524800000 | 1246.62 |
1484611200000 | 1241.84 |
1484697600000 | 1246.08 |
1484784000000 | 1246.03 |
1484870400000 | 1246.08 |
1485129600000 | 1238.17 |
1485216000000 | 1240.8 |
1485302400000 | 1249.14 |
1485388800000 | 1252.13 |
1485475200000 | 1246.99 |
1485734400000 | 1233.02 |
1485820800000 | 1222.18 |
1485907200000 | 1229.54 |
1485993600000 | 1235.74 |
1486080000000 | 1240.95 |
1486339200000 | 1227.35 |
1486425600000 | 1230.07 |
1486512000000 | 1230.91 |
1486598400000 | 1244.32 |
1486684800000 | 1242.76 |
1486944000000 | 1254.29 |
1487030400000 | 1255.67 |
1487116800000 | 1256.51 |
1487203200000 | 1255.39 |
1487289600000 | 1251.96 |
1487548800000 | 1254.48 |
1487635200000 | 1261.29 |
1487721600000 | 1265.87 |
1487808000000 | 1265.46 |
1487894400000 | 1256.43 |
1488153600000 | 1257.88 |
1488240000000 | 1258.37 |
1488326400000 | 1278.41 |
1488412800000 | 1275.43 |
1488499200000 | 1276.53 |
1488758400000 | 1271.05 |
1488844800000 | 1269.4 |
1488931200000 | 1274.94 |
1489017600000 | 1284.84 |
1489104000000 | 1285.77 |
1489363200000 | 1288.01 |
1489449600000 | 1284.85 |
1489536000000 | 1288.61 |
1489622400000 | 1298.95 |
1489708800000 | 1306 |
1489968000000 | 1301.93 |
1490054400000 | 1293.44 |
1490140800000 | 1288.6 |
1490227200000 | 1301.77 |
1490313600000 | 1304.02 |
1490572800000 | 1302.7 |
1490659200000 | 1310.1 |
1490745600000 | 1311.55 |
1490832000000 | 1314.77 |
1490918400000 | 1323.76 |
1491177600000 | 1314.1 |
1491264000000 | 1319.54 |
1491350400000 | 1314.88 |
1491436800000 | 1321.56 |
1491523200000 | 1324.24 |
1491782400000 | 1320.89 |
1491868800000 | 1317.02 |
1491955200000 | 1321.13 |
1492041600000 | 1317.97 |
1492473600000 | 1305.13 |
1492560000000 | 1304.19 |
1492646400000 | 1309.97 |
1492732800000 | 1306.91 |
1492992000000 | 1345.82 |
1493078400000 | 1354.96 |
1493164800000 | 1357.73 |
1493251200000 | 1354.04 |
1493337600000 | 1351.42 |
1493596800000 | 1350.98 |
1493683200000 | 1364.43 |
1493769600000 | 1365.69 |
1493856000000 | 1382.14 |
1493942400000 | 1391.53 |
1494201600000 | 1384.98 |
1494288000000 | 1391 |
1494374400000 | 1387.41 |
1494460800000 | 1377.64 |
1494547200000 | 1386.58 |
1494806400000 | 1389.56 |
1494892800000 | 1391.96 |
1494979200000 | 1369.24 |
1495065600000 | 1364.33 |
1495152000000 | 1373.52 |
1495411200000 | 1374.39 |
1495497600000 | 1379.88 |
1495584000000 | 1378.59 |
1495670400000 | 1381.08 |
1495756800000 | 1382.86 |
1496016000000 | 1380.21 |
1496102400000 | 1378.47 |
1496188800000 | 1375.15 |
1496275200000 | 1385.12 |
1496361600000 | 1393.6 |
1496620800000 | 1388.92 |
1496707200000 | 1380.49 |
1496793600000 | 1383.6 |
1496880000000 | 1382.74 |
1496966400000 | 1389.45 |
1497225600000 | 1371.41 |
1497312000000 | 1380.22 |
1497398400000 | 1381.13 |
1497484800000 | 1368.49 |
1497571200000 | 1383.81 |
1497830400000 | 1393.37 |
1497916800000 | 1386.81 |
1498003200000 | 1382.18 |
1498089600000 | 1378.6 |
1498176000000 | 1375.64 |
1498435200000 | 1376.33 |
1498521600000 | 1362.75 |
1498608000000 | 1357.42 |
1498694400000 | 1330.94 |
1498780800000 | 1328.52 |
1499040000000 | 1344.05 |
1499126400000 | 1340.04 |
1499212800000 | 1345.42 |
1499299200000 | 1339.05 |
1499385600000 | 1340.92 |
1499644800000 | 1346.17 |
1499731200000 | 1339.54 |
1499817600000 | 1359.02 |
1499904000000 | 1364.57 |
1499990400000 | 1366.09 |
1500249600000 | 1366.25 |
1500336000000 | 1352.79 |
1500422400000 | 1367 |
1500508800000 | 1367.73 |
1500595200000 | 1353.22 |
1500854400000 | 1351.29 |
1500940800000 | 1354.29 |
1501027200000 | 1361.4 |
1501113600000 | 1370.88 |
1501200000000 | 1358.48 |
1501459200000 | 1351.73 |
1501545600000 | 1363.48 |
1501632000000 | 1361.67 |
1501718400000 | 1365.1 |
1501804800000 | 1380.86 |
1502064000000 | 1380.41 |
1502150400000 | 1386.02 |
1502236800000 | 1368.84 |
1502323200000 | 1353.49 |
1502409600000 | 1338.75 |
1502668800000 | 1355.17 |
1502755200000 | 1356.68 |
1502841600000 | 1362.64 |
1502928000000 | 1357.34 |
1503014400000 | 1347.77 |
1503273600000 | 1340.78 |
1503360000000 | 1351.45 |
1503446400000 | 1344.93 |
1503532800000 | 1345.66 |
1503619200000 | 1342.63 |
1503878400000 | 1332.77 |
1503964800000 | 1319.64 |
1504051200000 | 1327.51 |
1504137600000 | 1335.65 |
1504224000000 | 1341.77 |
1504483200000 | 1333.84 |
1504569600000 | 1326.99 |
1504656000000 | 1328.23 |
1504742400000 | 1335.67 |
1504828800000 | 1335.61 |
1505088000000 | 1357.46 |
1505174400000 | 1360.44 |
1505260800000 | 1361.6 |
1505347200000 | 1360.58 |
1505433600000 | 1360.6 |
1505692800000 | 1365.55 |
1505779200000 | 1368.36 |
1505865600000 | 1363.6 |
1505952000000 | 1359.71 |
1506038400000 | 1360.95 |
1506297600000 | 1358.07 |
1506384000000 | 1356.27 |
1506470400000 | 1363.33 |
1506556800000 | 1367.7 |
1506643200000 | 1379.8 |
1506902400000 | 1384.99 |
1506988800000 | 1385.71 |
1507075200000 | 1380.96 |
1507161600000 | 1385.67 |
1507248000000 | 1380.74 |
1507507200000 | 1387.14 |
1507593600000 | 1387.43 |
1507680000000 | 1392.13 |
1507766400000 | 1391.81 |
1507852800000 | 1392.61 |
1508112000000 | 1391.2 |
1508198400000 | 1387.84 |
1508284800000 | 1389.5 |
1508371200000 | 1385.62 |
1508457600000 | 1388.51 |
1508716800000 | 1390.04 |
1508803200000 | 1393.1 |
1508889600000 | 1392.6 |
1508976000000 | 1405.96 |
1509062400000 | 1411.09 |
1509321600000 | 1417.2 |
1509408000000 | 1423.2 |
1509494400000 | 1427.89 |
1509580800000 | 1427.3 |
1509667200000 | 1428.44 |
1509926400000 | 1424.34 |
1510012800000 | 1415.7 |
1510099200000 | 1413.47 |
1510185600000 | 1395.07 |
1510272000000 | 1391.63 |
1510531200000 | 1385.29 |
1510617600000 | 1383.58 |
1510704000000 | 1376.52 |
1510790400000 | 1387 |
1510876800000 | 1384.68 |
1511136000000 | 1391.4 |
1511222400000 | 1401.01 |
1511308800000 | 1388.5 |
1511395200000 | 1390.94 |
1511481600000 | 1393.29 |
1511740800000 | 1385.33 |
1511827200000 | 1389.14 |
1511913600000 | 1383.99 |
1512000000000 | 1381.25 |
1512086400000 | 1368.15 |
1512345600000 | 1382.2 |
1512432000000 | 1383.51 |
1512518400000 | 1386.29 |
1512604800000 | 1390.11 |
1512691200000 | 1393.66 |
1512950400000 | 1388.03 |
1513036800000 | 1390.98 |
1513123200000 | 1387.64 |
1513209600000 | 1379.22 |
1513296000000 | 1380.62 |
1513555200000 | 1401.01 |
1513641600000 | 1394.48 |
1513728000000 | 1381.33 |
1513814400000 | 1388.15 |
1513900800000 | 1382.75 |
1514332800000 | 1382.07 |
1514419200000 | 1374.18 |
1514505600000 | 1365.6 |
1514851200000 | 1362.34 |
1514937600000 | 1370.18 |
1515024000000 | 1386.71 |
1515110400000 | 1401.51 |
1515369600000 | 1403.8 |
1515456000000 | 1408.72 |
1515542400000 | 1396.96 |
1515628800000 | 1387.28 |
1515715200000 | 1395.11 |
1515974400000 | 1397.57 |
1516060800000 | 1402.14 |
1516147200000 | 1403.88 |
1516233600000 | 1406.55 |
1516320000000 | 1421.08 |
1516579200000 | 1425.07 |
1516665600000 | 1428.43 |
1516752000000 | 1415.67 |
1516838400000 | 1408.05 |
1516924800000 | 1419.9 |
1517184000000 | 1419 |
1517270400000 | 1410.19 |
1517356800000 | 1410.55 |
1517443200000 | 1405.6 |
1517529600000 | 1386.42 |
1517788800000 | 1367.63 |
1517875200000 | 1329.88 |
1517961600000 | 1362.02 |
1518048000000 | 1323 |
1518134400000 | 1308.98 |
1518393600000 | 1328.16 |
1518480000000 | 1313.12 |
1518566400000 | 1330.18 |
1518652800000 | 1339.53 |
1518739200000 | 1352.56 |
1518998400000 | 1345.01 |
1519084800000 | 1358.03 |
1519171200000 | 1359 |
1519257600000 | 1353.89 |
1519344000000 | 1356.82 |
1519603200000 | 1364.66 |
1519689600000 | 1360.07 |
1519776000000 | 1355.99 |
1519862400000 | 1339.95 |
1519948800000 | 1313.07 |
1520208000000 | 1321.18 |
1520294400000 | 1327.18 |
1520380800000 | 1332.92 |
1520467200000 | 1348.32 |
1520553600000 | 1352.44 |
1520812800000 | 1356.43 |
1520899200000 | 1339.64 |
1520985600000 | 1344.36 |
1521072000000 | 1360.93 |
1521158400000 | 1365.22 |
1521417600000 | 1351.63 |
1521504000000 | 1361.63 |
1521590400000 | 1361.4 |
1521676800000 | 1337.04 |
1521763200000 | 1318.66 |
1522022400000 | 1309.79 |
1522108800000 | 1325.06 |
1522195200000 | 1323.81 |
1522281600000 | 1334.31 |
1522713600000 | 1333.83 |
1522800000000 | 1325.43 |
1522886400000 | 1361.12 |
1522972800000 | 1356.37 |
1523232000000 | 1360.86 |
1523318400000 | 1376.02 |
1523404800000 | 1372.55 |
1523491200000 | 1383.12 |
1523577600000 | 1384.75 |
1523836800000 | 1382.51 |
1523923200000 | 1395.03 |
1524009600000 | 1395.64 |
1524096000000 | 1389.11 |
1524182400000 | 1391.25 |
1524441600000 | 1397 |
1524528000000 | 1394.21 |
1524614400000 | 1389.64 |
1524700800000 | 1399.68 |
1524787200000 | 1405.89 |
1525046400000 | 1411.97 |
1525132800000 | 1411.81 |
1525219200000 | 1426.34 |
1525305600000 | 1414.9 |
1525392000000 | 1422.72 |
1525651200000 | 1430.56 |
1525737600000 | 1431.93 |
1525824000000 | 1428.47 |
1525910400000 | 1431.96 |
1525996800000 | 1434.01 |
1526256000000 | 1432.18 |
1526342400000 | 1433.55 |
1526428800000 | 1438.05 |
1526515200000 | 1450.09 |
1526601600000 | 1444.85 |
1526860800000 | 1448.78 |
1526947200000 | 1449.97 |
1527033600000 | 1432.97 |
1527120000000 | 1431.12 |
1527206400000 | 1435.62 |
1527465600000 | 1428.8 |
1527552000000 | 1404.27 |
1527638400000 | 1407.42 |
1527724800000 | 1399.06 |
1527811200000 | 1414.64 |
1528070400000 | 1424.83 |
1528156800000 | 1429.66 |
1528243200000 | 1431.7 |
1528329600000 | 1419.46 |
1528416000000 | 1418.8 |
1528675200000 | 1430.58 |
1528761600000 | 1428.9 |
1528848000000 | 1435.08 |
1528934400000 | 1453.08 |
1529020800000 | 1444.4 |
1529280000000 | 1429.23 |
1529366400000 | 1410.92 |
1529452800000 | 1407.56 |
1529539200000 | 1397.7 |
1529625600000 | 1408.35 |
1529884800000 | 1376.5 |
1529971200000 | 1379.22 |
1530057600000 | 1388.6 |
1530144000000 | 1370.31 |
1530230400000 | 1386.52 |
1530489600000 | 1371.31 |
1530576000000 | 1385.49 |
1530662400000 | 1382.56 |
1530748800000 | 1388.39 |
1530835200000 | 1393.46 |
1531094400000 | 1402.77 |
1531180800000 | 1411.21 |
1531267200000 | 1392.28 |
1531353600000 | 1403.83 |
1531440000000 | 1410.07 |
1531699200000 | 1408.26 |
1531785600000 | 1414.92 |
1531872000000 | 1432.52 |
1531958400000 | 1425.97 |
1532044800000 | 1421.86 |
1532304000000 | 1415 |
1532390400000 | 1424.09 |
1532476800000 | 1421.5 |
1532563200000 | 1431.43 |
1532649600000 | 1431.7 |
1532908800000 | 1428.62 |
1532995200000 | 1426.11 |
1533081600000 | 1423.35 |
1533168000000 | 1414.46 |
1533254400000 | 1423.29 |
1533513600000 | 1423.91 |
1533600000000 | 1428.46 |
1533686400000 | 1426.71 |
1533772800000 | 1434.86 |
1533859200000 | 1410.95 |
1534118400000 | 1413.76 |
1534204800000 | 1412.26 |
1534291200000 | 1392.48 |
1534377600000 | 1398.03 |
1534464000000 | 1393.85 |
1534723200000 | 1402.53 |
1534809600000 | 1406.91 |
1534896000000 | 1410.53 |
1534982400000 | 1410.62 |
1535068800000 | 1413.99 |
1535328000000 | 1427.52 |
1535414400000 | 1428.11 |
1535500800000 | 1428.96 |
1535587200000 | 1421.69 |
1535673600000 | 1407.46 |
1535932800000 | 1409.01 |
1536019200000 | 1389.77 |
1536105600000 | 1366.1 |
1536192000000 | 1355.24 |
1536278400000 | 1359.95 |
1536537600000 | 1366.94 |
1536624000000 | 1362.95 |
1536710400000 | 1369.24 |
1536796800000 | 1368.59 |
1536883200000 | 1374.71 |
1537142400000 | 1372.5 |
1537228800000 | 1379.95 |
1537315200000 | 1380.89 |
1537401600000 | 1392.1 |
1537488000000 | 1405.15 |
1537747200000 | 1399.92 |
1537833600000 | 1405.37 |
1537920000000 | 1408.8 |
1538006400000 | 1415.74 |
1538092800000 | 1396.39 |
1538352000000 | 1405.61 |
1538438400000 | 1394.44 |
1538524800000 | 1398.63 |
1538611200000 | 1383.54 |
1538697600000 | 1371.88 |
1538956800000 | 1354.91 |
1539043200000 | 1358.35 |
1539129600000 | 1321.1 |
1539216000000 | 1299.03 |
1539302400000 | 1293.56 |
1539561600000 | 1296.55 |
1539648000000 | 1319.82 |
1539734400000 | 1323.26 |
1539820800000 | 1315.2 |
1539907200000 | 1315.39 |
1540166400000 | 1309.71 |
1540252800000 | 1285.25 |
1540339200000 | 1282.45 |
1540425600000 | 1297.96 |
1540512000000 | 1285.91 |
1540771200000 | 1293.81 |
1540857600000 | 1294.75 |
1540944000000 | 1313.58 |
1541030400000 | 1316.34 |
1541116800000 | 1326.84 |
1541376000000 | 1319.84 |
1541462400000 | 1319.36 |
1541548800000 | 1327.44 |
1541635200000 | 1325.22 |
1541721600000 | 1323 |
1541980800000 | 1309.52 |
1542067200000 | 1326.32 |
1542153600000 | 1319.78 |
1542240000000 | 1310.08 |
1542326400000 | 1308.45 |
1542585600000 | 1294.23 |
1542672000000 | 1272.18 |
1542758400000 | 1287.64 |
1542844800000 | 1275.3 |
1542931200000 | 1283.46 |
1543190400000 | 1298.97 |
1543276800000 | 1300.65 |
1543363200000 | 1301.59 |
1543449600000 | 1305.51 |
1543536000000 | 1297.57 |
1543795200000 | 1321.27 |
1543881600000 | 1307.45 |
1543968000000 | 1291.31 |
1544054400000 | 1253.56 |
1544140800000 | 1256.24 |
1544400000000 | 1238.84 |
1544486400000 | 1251.13 |
1544572800000 | 1268.38 |
1544659200000 | 1265.67 |
1544745600000 | 1257.83 |
1545004800000 | 1244.67 |
1545091200000 | 1239.9 |
1545177600000 | 1244.07 |
1545264000000 | 1222.01 |
1545350400000 | 1221.55 |
1545609600000 | 1214.03 |
1545868800000 | 1198.75 |
1545955200000 | 1219.53 |
1546214400000 | 1224.17 |
1546387200000 | 1222.75 |
1546473600000 | 1203.37 |
1546560000000 | 1233.96 |
1546819200000 | 1237.35 |
1546905600000 | 1245.97 |
1546992000000 | 1256.4 |
1547078400000 | 1257.41 |
1547164800000 | 1257.52 |
1547424000000 | 1251.33 |
1547510400000 | 1253.59 |
1547596800000 | 1259.72 |
1547683200000 | 1259.17 |
1547769600000 | 1284.84 |
1548028800000 | 1282.93 |
1548115200000 | 1276.78 |
1548201600000 | 1278.86 |
1548288000000 | 1289.44 |
1548374400000 | 1302.23 |
1548633600000 | 1291.67 |
1548720000000 | 1296.63 |
1548806400000 | 1302.17 |
1548892800000 | 1298.24 |
1548979200000 | 1303.29 |
1549238400000 | 1301.38 |
1549324800000 | 1321.23 |
1549411200000 | 1324.71 |
1549497600000 | 1301.44 |
1549584000000 | 1288.88 |
1549843200000 | 1301.04 |
1549929600000 | 1312.74 |
1550016000000 | 1319.67 |
1550102400000 | 1315.74 |
1550188800000 | 1334.75 |
1550448000000 | 1336.45 |
1550534400000 | 1334.99 |
1550620800000 | 1342.24 |
1550707200000 | 1343.65 |
1550793600000 | 1350.4 |
1551052800000 | 1356.12 |
1551139200000 | 1357.28 |
1551225600000 | 1348.93 |
1551312000000 | 1353.29 |
1551398400000 | 1361.93 |
1551657600000 | 1363.94 |
1551744000000 | 1363.96 |
1551830400000 | 1359.54 |
1551916800000 | 1354.39 |
1552003200000 | 1342.92 |
1552262400000 | 1353.3 |
1552348800000 | 1350.94 |
1552435200000 | 1351.12 |
1552521600000 | 1361.14 |
1552608000000 | 1382.46 |
1552867200000 | 1379.71 |
1552953600000 | 1389.72 |
1553040000000 | 1376.22 |
1553126400000 | 1374.59 |
1553212800000 | 1353.39 |
1553472000000 | 1349.59 |
1553558400000 | 1360.66 |
1553644800000 | 1357.97 |
1553731200000 | 1352.09 |
1553817600000 | 1366.51 |
1554076800000 | 1380.46 |
1554163200000 | 1386.2 |
1554249600000 | 1401.26 |
1554336000000 | 1403.23 |
1554422400000 | 1405.86 |
1554681600000 | 1397.22 |
1554768000000 | 1388.9 |
1554854400000 | 1391.93 |
1554940800000 | 1402.56 |
1555027200000 | 1404.21 |
1555286400000 | 1404.16 |
1555372800000 | 1412.9 |
1555459200000 | 1416.91 |
1555545600000 | 1422.8 |
1555977600000 | 1425.04 |
1556064000000 | 1424.48 |
1556150400000 | 1416.81 |
1556236800000 | 1422.21 |
1556496000000 | 1422.15 |
1556582400000 | 1421.91 |
1556668800000 | 1421.75 |
1556755200000 | 1412.22 |
1556841600000 | 1419.57 |
1557100800000 | 1403.04 |
1557187200000 | 1385.7 |
1557273600000 | 1394.43 |
1557360000000 | 1369.51 |
1557446400000 | 1378.97 |
1557705600000 | 1353.35 |
1557792000000 | 1375.43 |
1557878400000 | 1384.15 |
1557964800000 | 1401.42 |
1558051200000 | 1400.29 |
1558310400000 | 1373.54 |
1558396800000 | 1385.92 |
1558483200000 | 1389.43 |
1558569600000 | 1366.1 |
1558656000000 | 1372.29 |
1558915200000 | 1379.64 |
1559001600000 | 1378.19 |
1559088000000 | 1356.34 |
1559174400000 | 1366.27 |
1559260800000 | 1354.66 |
1559520000000 | 1360.31 |
1559606400000 | 1366.58 |
1559692800000 | 1375.04 |
1559779200000 | 1371.56 |
1559865600000 | 1388.38 |
1560124800000 | 1390.68 |
1560211200000 | 1399.62 |
1560297600000 | 1390.78 |
1560384000000 | 1391.85 |
1560470400000 | 1383.26 |
1560729600000 | 1385.48 |
1560816000000 | 1412.66 |
1560902400000 | 1410.56 |
1560988800000 | 1417.05 |
1561075200000 | 1413.98 |
1561334400000 | 1408.49 |
1561420800000 | 1402.66 |
1561507200000 | 1403.48 |
1561593600000 | 1401.62 |
1561680000000 | 1415 |
1561939200000 | 1429.12 |
1562025600000 | 1432.36 |
1562112000000 | 1443.54 |
1562198400000 | 1446.95 |
1562284800000 | 1437.23 |
1562544000000 | 1439.27 |
1562630400000 | 1434.34 |
1562716800000 | 1428.28 |
1562803200000 | 1428.69 |
1562889600000 | 1429.9 |
1563148800000 | 1429.27 |
1563235200000 | 1436.64 |
1563321600000 | 1435.75 |
1563408000000 | 1435.67 |
1563494400000 | 1434.79 |
1563753600000 | 1440.38 |
1563840000000 | 1450.08 |
1563926400000 | 1455.82 |
1564012800000 | 1447.1 |
1564099200000 | 1453.96 |
1564358400000 | 1452.03 |
1564444800000 | 1427.01 |
1564531200000 | 1427.9 |
1564617600000 | 1443.24 |
1564704000000 | 1395.63 |
1564963200000 | 1361.35 |
1565049600000 | 1358.78 |
1565136000000 | 1365.17 |
1565222400000 | 1383.57 |
1565308800000 | 1367.13 |
1565568000000 | 1361.11 |
1565654400000 | 1366.2 |
1565740800000 | 1333.17 |
1565827200000 | 1330.53 |
1565913600000 | 1347.3 |
1566172800000 | 1366.68 |
1566259200000 | 1356.22 |
1566345600000 | 1375.72 |
1566432000000 | 1363.82 |
1566518400000 | 1348.77 |
1566777600000 | 1351.63 |
1566864000000 | 1361.14 |
1566950400000 | 1356.48 |
1567036800000 | 1373.07 |
1567123200000 | 1385.39 |
1567382400000 | 1384.13 |
1567468800000 | 1376.9 |
1567555200000 | 1394.6 |
1567641600000 | 1416.32 |
1567728000000 | 1423.08 |
1567987200000 | 1425.19 |
1568073600000 | 1420.21 |
1568160000000 | 1430.26 |
1568246400000 | 1439.1 |
1568332800000 | 1442.88 |
1568592000000 | 1426.5 |
1568678400000 | 1425.46 |
1568764800000 | 1429.32 |
1568851200000 | 1439.76 |
1568937600000 | 1443.86 |
1569196800000 | 1429.25 |
1569283200000 | 1431.02 |
1569369600000 | 1422.12 |
1569456000000 | 1434 |
1569542400000 | 1441.22 |
1569801600000 | 1448.37 |
1569888000000 | 1430.33 |
1569974400000 | 1390.09 |
1570060800000 | 1393.14 |
1570147200000 | 1407.66 |
1570406400000 | 1418.09 |
1570492800000 | 1402.47 |
1570579200000 | 1417.3 |
1570665600000 | 1439.09 |
1570752000000 | 1460.32 |
1571011200000 | 1456.08 |
1571097600000 | 1475.53 |
1571184000000 | 1466.24 |
1571270400000 | 1462.96 |
1571356800000 | 1462.88 |
1571616000000 | 1469.44 |
1571702400000 | 1470.88 |
1571788800000 | 1468.88 |
1571875200000 | 1467.04 |
1571961600000 | 1477.19 |
1572220800000 | 1478.63 |
1572307200000 | 1470.79 |
1572393600000 | 1469.35 |
1572480000000 | 1464.24 |
1572566400000 | 1474.62 |
1572825600000 | 1491.64 |
1572912000000 | 1492.43 |
1572998400000 | 1485.72 |
1573084800000 | 1497.61 |
1573171200000 | 1495.29 |
1573430400000 | 1493.68 |
1573516800000 | 1498.15 |
1573603200000 | 1493.92 |
1573689600000 | 1490.96 |
1573776000000 | 1502.21 |
1574035200000 | 1500.67 |
1574121600000 | 1497.32 |
1574208000000 | 1493.57 |
1574294400000 | 1485.27 |
1574380800000 | 1488.38 |
1574640000000 | 1499.05 |
1574726400000 | 1504.86 |
1574812800000 | 1509 |
1574899200000 | 1508.67 |
1574985600000 | 1508.91 |
1575244800000 | 1478.62 |
1575331200000 | 1471.45 |
1575417600000 | 1487.29 |
1575504000000 | 1487.29 |
1575590400000 | 1506.79 |
1575849600000 | 1501.44 |
1575936000000 | 1498.01 |
1576022400000 | 1503.26 |
1576108800000 | 1505.4 |
1576195200000 | 1515.18 |
1576454400000 | 1531.86 |
1576540800000 | 1529.46 |
1576627200000 | 1528.18 |
1576713600000 | 1526.74 |
1576800000000 | 1540.64 |
1577059200000 | 1541.89 |
1577145600000 | 1542.67 |
1577404800000 | 1544.31 |
1577664000000 | 1531.97 |
1577750400000 | 1529.34 |
1577923200000 | 1549.32 |
1578009600000 | 1543.84 |
1578268800000 | 1530.55 |
1578355200000 | 1543.95 |
1578441600000 | 1550.05 |
1578528000000 | 1562.09 |
1578614400000 | 1558.03 |
1578873600000 | 1557.36 |
1578960000000 | 1561.16 |
1579046400000 | 1563.52 |
1579132800000 | 1566.84 |
1579219200000 | 1575.14 |
1579478400000 | 1569.55 |
1579564800000 | 1563.84 |
1579651200000 | 1562.95 |
1579737600000 | 1546.55 |
1579824000000 | 1560.63 |
1580083200000 | 1514.28 |
1580169600000 | 1534.93 |
1580256000000 | 1538.24 |
1580342400000 | 1519.88 |
1580428800000 | 1496.53 |
1580688000000 | 1507.98 |
1580774400000 | 1536.13 |
1580860800000 | 1550.9 |
1580947200000 | 1560.06 |
1581033600000 | 1555.54 |
1581292800000 | 1556.53 |
1581379200000 | 1574.78 |
1581465600000 | 1592.85 |
1581552000000 | 1594.73 |
1581638400000 | 1592.03 |
1581897600000 | 1592.46 |
1581984000000 | 1581.15 |
1582070400000 | 1606.87 |
1582156800000 | 1584.35 |
1582243200000 | 1574.23 |
1582502400000 | 1511.6 |
1582588800000 | 1488.95 |
1582675200000 | 1496.6 |
1582761600000 | 1446.9 |
1582848000000 | 1408.01 |
1583107200000 | 1409.6 |
1583193600000 | 1427.74 |
1583280000000 | 1446.73 |
1583366400000 | 1428.45 |
1583452800000 | 1378.01 |
1583712000000 | 1290.64 |
1583798400000 | 1264.97 |
1583884800000 | 1246.17 |
1583971200000 | 1104.11 |
1584057600000 | 1117.46 |
1584316800000 | 1062.13 |
1584403200000 | 1069.65 |
1584489600000 | 1008.46 |
1584576000000 | 1056.66 |
1584662400000 | 1108.56 |
1584921600000 | 1079.4 |
1585008000000 | 1185.77 |
1585094400000 | 1222.37 |
1585180800000 | 1240.24 |
1585267200000 | 1186.72 |
1585526400000 | 1203.15 |
1585612800000 | 1211.04 |
1585699200000 | 1165.17 |
1585785600000 | 1167.17 |
1585872000000 | 1153.21 |
1586131200000 | 1208.76 |
1586217600000 | 1240.04 |
1586304000000 | 1249.25 |
1586390400000 | 1268.12 |
1586822400000 | 1278.88 |
1586908800000 | 1238.73 |
1586995200000 | 1240.55 |
1587081600000 | 1278.62 |
1587340800000 | 1282.36 |
1587427200000 | 1238.85 |
1587513600000 | 1250.79 |
1587600000000 | 1257.08 |
1587686400000 | 1244.25 |
1587945600000 | 1271.58 |
1588032000000 | 1284.92 |
1588118400000 | 1315.88 |
1588204800000 | 1291.3 |
1588291200000 | 1291.16 |
1588550400000 | 1240.29 |
1588636800000 | 1266.78 |
1588723200000 | 1261.32 |
1588809600000 | 1289.9 |
1588896000000 | 1299.47 |
1589155200000 | 1288.63 |
1589241600000 | 1292.01 |
1589328000000 | 1261.44 |
1589414400000 | 1237.37 |
1589500800000 | 1240.6 |
1589760000000 | 1294.54 |
1589846400000 | 1295.57 |
1589932800000 | 1308.32 |
1590019200000 | 1294.58 |
1590105600000 | 1298.73 |
1590364800000 | 1321.59 |
1590451200000 | 1340.43 |
1590537600000 | 1350.2 |
1590624000000 | 1377.62 |
1590710400000 | 1359.12 |
1590969600000 | 1370.23 |
1591056000000 | 1404.66 |
1591142400000 | 1454.53 |
1591228800000 | 1455.23 |
1591315200000 | 1495.96 |
1591574400000 | 1471.59 |
1591660800000 | 1458.95 |
1591747200000 | 1452.86 |
1591833600000 | 1390.71 |
1591920000000 | 1395.39 |
1592179200000 | 1391.5 |
1592265600000 | 1427.28 |
1592352000000 | 1440.6 |
1592438400000 | 1438.11 |
1592524800000 | 1437.41 |
1592784000000 | 1427.9 |
1592870400000 | 1449.55 |
1592956800000 | 1408.04 |
1593043200000 | 1419.17 |
1593129600000 | 1417.46 |
1593388800000 | 1423.77 |
1593475200000 | 1431.39 |
1593561600000 | 1429.29 |
1593648000000 | 1461.27 |
1593734400000 | 1452.55 |
1593993600000 | 1478.13 |
1594080000000 | 1465.84 |
1594166400000 | 1447.56 |
1594252800000 | 1436.98 |
1594339200000 | 1448.49 |
1594598400000 | 1471.25 |
1594684800000 | 1450.73 |
1594771200000 | 1464.71 |
1594857600000 | 1455.77 |
1594944000000 | 1456.86 |
1595203200000 | 1471.21 |
1595289600000 | 1476.72 |
1595376000000 | 1463.13 |
1595462400000 | 1460.4 |
1595548800000 | 1433.08 |
1595808000000 | 1429.89 |
1595894400000 | 1419.19 |
1595980800000 | 1420.58 |
1596067200000 | 1381.1 |
1596153600000 | 1372.73 |
1596412800000 | 1401.2 |
1596499200000 | 1400.51 |
1596585600000 | 1410.12 |
1596672000000 | 1398.19 |
1596758400000 | 1409.42 |
1597017600000 | 1407.64 |
1597104000000 | 1439.94 |
1597190400000 | 1455.51 |
1597276800000 | 1456.97 |
1597363200000 | 1440.4 |
1597622400000 | 1443.41 |
1597708800000 | 1435.51 |
1597795200000 | 1437.99 |
1597881600000 | 1424.36 |
1597968000000 | 1426.99 |
1598227200000 | 1449.27 |
1598313600000 | 1452.44 |
1598400000000 | 1469.99 |
1598486400000 | 1460.24 |
1598572800000 | 1452.27 |
1598832000000 | 1438.73 |
1598918400000 | 1444.36 |
1599004800000 | 1483.15 |
1599091200000 | 1462.51 |
1599177600000 | 1441.26 |
1599436800000 | 1456.47 |
1599523200000 | 1437.47 |
1599609600000 | 1459.01 |
1599696000000 | 1458.62 |
1599782400000 | 1466.33 |
1600041600000 | 1470.09 |
1600128000000 | 1483.05 |
1600214400000 | 1496.7 |
1600300800000 | 1481.26 |
1600387200000 | 1466.98 |
1600646400000 | 1417.91 |
1600732800000 | 1413.36 |
1600819200000 | 1419.14 |
1600905600000 | 1409.73 |
1600992000000 | 1402.18 |
1601251200000 | 1432.08 |
1601337600000 | 1427.84 |
1601424000000 | 1419.67 |
1601510400000 | 1432.3 |
1601596800000 | 1427.83 |
1601856000000 | 1447.16 |
1601942400000 | 1448.77 |
1602028800000 | 1440.53 |
1602115200000 | 1448.76 |
1602201600000 | 1458.76 |
1602460800000 | 1473.98 |
1602547200000 | 1470.35 |
1602633600000 | 1462.89 |
1602720000000 | 1432.19 |
1602806400000 | 1452.57 |
1603065600000 | 1456.17 |
1603152000000 | 1450.16 |
1603238400000 | 1433.33 |
1603324800000 | 1428.87 |
1603411200000 | 1433.94 |
1603670400000 | 1408.72 |
1603756800000 | 1389.37 |
1603843200000 | 1352.51 |
1603929600000 | 1353.28 |
1604016000000 | 1349.44 |
1604275200000 | 1368.58 |
1604361600000 | 1395.75 |
1604448000000 | 1424.91 |
1604534400000 | 1448.93 |
1604620800000 | 1449.23 |
1604880000000 | 1526.92 |
1604966400000 | 1537.49 |
1605052800000 | 1556.04 |
1605139200000 | 1541.83 |
1605225600000 | 1547.57 |
1605484800000 | 1564.54 |
1605571200000 | 1567.66 |
1605657600000 | 1579.21 |
1605744000000 | 1567.47 |
1605830400000 | 1572.97 |
1606089600000 | 1566.4 |
1606176000000 | 1579.71 |
1606262400000 | 1583.05 |
1606348800000 | 1588.24 |
1606435200000 | 1598.94 |
1606694400000 | 1585.09 |
1606780800000 | 1601.52 |
1606867200000 | 1598.29 |
1606953600000 | 1595.28 |
1607040000000 | 1597.71 |
1607299200000 | 1599.86 |
1607385600000 | 1595.78 |
1607472000000 | 1592.02 |
1607558400000 | 1588.32 |
1607644800000 | 1573.86 |
1607904000000 | 1583.66 |
1607990400000 | 1589.14 |
1608076800000 | 1599.2 |
1608163200000 | 1605.82 |
1608249600000 | 1596.86 |
1608508800000 | 1558.23 |
1608595200000 | 1580.89 |
1608681600000 | 1592.47 |
1608768000000 | 1596.57 |
1609113600000 | 1614.18 |
1609200000000 | 1622.86 |
1609286400000 | 1619.32 |
1609372800000 | 1612.28 |
1609718400000 | 1619.89 |
1609804800000 | 1608.12 |
1609891200000 | 1618.16 |
1609977600000 | 1622.25 |
1610064000000 | 1640.82 |
1610323200000 | 1626.71 |
1610409600000 | 1624.02 |
1610496000000 | 1626.05 |
1610582400000 | 1640.34 |
1610668800000 | 1618.24 |
1610928000000 | 1620.22 |
1611014400000 | 1612.28 |
1611100800000 | 1629.3 |
1611187200000 | 1632.47 |
1611273600000 | 1618.29 |
1611532800000 | 1601.63 |
1611619200000 | 1610.05 |
1611705600000 | 1599.91 |
1611792000000 | 1609.01 |
1611878400000 | 1578.65 |
1612137600000 | 1600.41 |
1612224000000 | 1625.84 |
1612310400000 | 1625.66 |
1612396800000 | 1631.56 |
1612483200000 | 1634.12 |
1612742400000 | 1638.29 |
1612828800000 | 1638.94 |
1612915200000 | 1632.16 |
1613001600000 | 1640.86 |
1613088000000 | 1649.79 |
1613347200000 | 1673.38 |
1613433600000 | 1674.57 |
1613520000000 | 1649.8 |
1613606400000 | 1639.31 |
1613692800000 | 1654.14 |
1613952000000 | 1643.44 |
1614038400000 | 1638.94 |
1614124800000 | 1638.15 |
1614211200000 | 1647.22 |
1614297600000 | 1627.94 |
1614556800000 | 1657.41 |
1614643200000 | 1658.22 |
1614729600000 | 1652.43 |
1614816000000 | 1631.57 |
1614902400000 | 1611.32 |
1615161600000 | 1646.23 |
1615248000000 | 1662.25 |
1615334400000 | 1674.03 |
1615420800000 | 1696.4 |
1615507200000 | 1694.4 |
1615766400000 | 1696.94 |
1615852800000 | 1703.11 |
1615939200000 | 1698.38 |
1616025600000 | 1700.01 |
1616112000000 | 1687.58 |
1616371200000 | 1688.16 |
1616457600000 | 1689.48 |
1616544000000 | 1692.7 |
1616630400000 | 1689.19 |
1616716800000 | 1709.86 |
1616976000000 | 1712.01 |
1617062400000 | 1729.27 |
1617148800000 | 1726.89 |
1617235200000 | 1743.09 |
1617667200000 | 1749.16 |
1617753600000 | 1745.8 |
1617840000000 | 1758.88 |
1617926400000 | 1758.54 |
1618185600000 | 1747.4 |
1618272000000 | 1756.33 |
1618358400000 | 1766.55 |
1618444800000 | 1772.08 |
1618531200000 | 1787.27 |
1618790400000 | 1782.01 |
1618876800000 | 1751.6 |
1618963200000 | 1773.25 |
1619049600000 | 1794.15 |
1619136000000 | 1794.18 |
1619395200000 | 1794.42 |
1619481600000 | 1794.15 |
1619568000000 | 1791.39 |
1619654400000 | 1790.74 |
1619740800000 | 1786.03 |
1620000000000 | 1798.31 |
1620086400000 | 1762.76 |
1620172800000 | 1792.8 |
1620259200000 | 1785.84 |
1620345600000 | 1804.14 |
1620604800000 | 1793.7 |
1620691200000 | 1763.66 |
1620777600000 | 1756.85 |
1620864000000 | 1761.24 |
1620950400000 | 1791.41 |
1621209600000 | 1788.94 |
1621296000000 | 1792.28 |
1621382400000 | 1768.42 |
1621468800000 | 1795.11 |
1621555200000 | 1802.58 |
1621814400000 | 1812.42 |
1621900800000 | 1821.16 |
1621987200000 | 1821.71 |
1622073600000 | 1825.71 |
1622160000000 | 1844.04 |
1622419200000 | 1834.81 |
1622505600000 | 1844.21 |
1622592000000 | 1852.41 |
1622678400000 | 1843.73 |
1622764800000 | 1848.55 |
1623024000000 | 1856.79 |
1623110400000 | 1861.08 |
1623196800000 | 1865.23 |
1623283200000 | 1863.52 |
1623369600000 | 1876.21 |
1623628800000 | 1885.63 |
1623715200000 | 1885.65 |
1623801600000 | 1891.66 |
1623888000000 | 1898.79 |
1623974400000 | 1869.6 |
1624233600000 | 1877 |
1624320000000 | 1884.05 |
1624406400000 | 1865.66 |
1624492800000 | 1890.67 |
1624579200000 | 1892.71 |
1624838400000 | 1882.66 |
1624924800000 | 1885.15 |
1625011200000 | 1866.92 |
1625097600000 | 1870.16 |
1625184000000 | 1877.65 |
1625443200000 | 1880.47 |
1625529600000 | 1876.46 |
1625616000000 | 1887.83 |
1625702400000 | 1847.21 |
1625788800000 | 1877.71 |
1626048000000 | 1891.43 |
1626134400000 | 1899.73 |
1626220800000 | 1900.79 |
1626307200000 | 1877.45 |
1626393600000 | 1872.54 |
1626652800000 | 1831.47 |
1626739200000 | 1842.76 |
1626825600000 | 1875.9 |
1626912000000 | 1892.7 |
1626998400000 | 1916.36 |
1627257600000 | 1911.11 |
1627344000000 | 1890.32 |
1627430400000 | 1914.64 |
1627516800000 | 1919.5 |
1627603200000 | 1907.89 |
1627862400000 | 1933.27 |
1627948800000 | 1933.28 |
1628035200000 | 1948.26 |
1628121600000 | 1955.64 |
1628208000000 | 1956.25 |
1628467200000 | 1957.99 |
1628553600000 | 1962.16 |
1628640000000 | 1965.97 |
1628726400000 | 1975.5 |
1628812800000 | 1979.97 |
1629072000000 | 1962.28 |
1629158400000 | 1959.09 |
1629244800000 | 1947.65 |
1629331200000 | 1906.69 |
1629417600000 | 1914.73 |
1629676800000 | 1935.07 |
1629763200000 | 1925.71 |
1629849600000 | 1922.83 |
1629936000000 | 1916.75 |
1630022400000 | 1927.31 |
1630281600000 | 1929.13 |
1630368000000 | 1917.78 |
1630454400000 | 1942.29 |
1630540800000 | 1943.86 |
1630627200000 | 1924.87 |
1630886400000 | 1943.53 |
1630972800000 | 1942.43 |
1631059200000 | 1928.93 |
1631145600000 | 1930.73 |
1631232000000 | 1926.51 |
1631491200000 | 1922.17 |
1631577600000 | 1923.29 |
1631664000000 | 1891.5 |
1631750400000 | 1905.08 |
1631836800000 | 1899.53 |
1632096000000 | 1878.38 |
1632182400000 | 1899.51 |
1632268800000 | 1908.41 |
1632355200000 | 1927.09 |
1632441600000 | 1910 |
1632700800000 | 1901.29 |
1632787200000 | 1851.33 |
1632873600000 | 1857.42 |
1632960000000 | 1854.04 |
1633046400000 | 1847.91 |
1633305600000 | 1834.58 |
1633392000000 | 1855.9 |
1633478400000 | 1831.59 |
1633564800000 | 1862.52 |
1633651200000 | 1853.96 |
1633910400000 | 1850.47 |
1633996800000 | 1850.93 |
1634083200000 | 1863.07 |
1634169600000 | 1882.01 |
1634256000000 | 1892.45 |
1634515200000 | 1882.59 |
1634601600000 | 1890.21 |
1634688000000 | 1886.38 |
1634774400000 | 1892.9 |
1634860800000 | 1907.53 |
1635120000000 | 1900.7 |
1635206400000 | 1905.51 |
1635292800000 | 1901.76 |
1635379200000 | 1905.91 |
1635465600000 | 1900.61 |
1635724800000 | 1911.42 |
1635811200000 | 1917.85 |
1635897600000 | 1930.17 |
1635984000000 | 1949.5 |
1636070400000 | 1956.22 |
1636329600000 | 1955.72 |
1636416000000 | 1954.55 |
1636502400000 | 1952.64 |
1636588800000 | 1954.78 |
1636675200000 | 1966.43 |
1636934400000 | 1977.79 |
1637020800000 | 1975.59 |
1637107200000 | 1973.53 |
1637193600000 | 1980.01 |
1637280000000 | 1976.04 |
1637539200000 | 1968.77 |
1637625600000 | 1937.06 |
1637712000000 | 1947.51 |
1637798400000 | 1959.88 |
1637884800000 | 1893.98 |
1638144000000 | 1909.54 |
1638230400000 | 1893.96 |
1638316800000 | 1926.17 |
1638403200000 | 1891.85 |
1638489600000 | 1880.62 |
1638748800000 | 1890.44 |
1638835200000 | 1942.69 |
1638921600000 | 1919.41 |
1639008000000 | 1917.8 |
1639094400000 | 1909.22 |
1639353600000 | 1898.9 |
1639440000000 | 1882.39 |
1639526400000 | 1889.82 |
1639612800000 | 1896.37 |
1639699200000 | 1879.43 |
1639958400000 | 1857.68 |
1640044800000 | 1881.46 |
1640131200000 | 1898.71 |
1640217600000 | 1913.24 |
1640304000000 | 1911.86 |
1640563200000 | 1925.53 |
1640649600000 | 1937.49 |
1640736000000 | 1929.29 |
1640822400000 | 1935.08 |
1640908800000 | 1932.38 |
1641168000000 | 1939.51 |
1641254400000 | 1939.3 |
1641340800000 | 1946.7 |
1641427200000 | 1914.85 |
1641513600000 | 1895.97 |
1641772800000 | 1848.2 |
1641859200000 | 1863 |
1641945600000 | 1871.87 |
1642032000000 | 1870.64 |
1642118400000 | 1846.29 |
1642377600000 | 1863.61 |
1642464000000 | 1844.68 |
1642550400000 | 1847.33 |
1642636800000 | 1858.03 |
1642723200000 | 1830.11 |
1642982400000 | 1762.48 |
1643068800000 | 1761.85 |
1643155200000 | 1791.32 |
1643241600000 | 1795.58 |
1643328000000 | 1780.7 |
1643587200000 | 1803.71 |
1643673600000 | 1827.39 |
1643760000000 | 1835.95 |
1643846400000 | 1805.82 |
1643932800000 | 1779.49 |
1644192000000 | 1780.29 |
1644278400000 | 1778.71 |
1644364800000 | 1812 |
1644451200000 | 1795.31 |
1644537600000 | 1776.74 |
1644796800000 | 1750.04 |
1644883200000 | 1783.53 |
1644969600000 | 1785.6 |
1645056000000 | 1781.03 |
1645142400000 | 1765.53 |
1645401600000 | 1734.2 |
1645488000000 | 1739.18 |
1645574400000 | 1732.43 |
1645660800000 | 1686.5 |
1645747200000 | 1734.31 |
1646006400000 | 1738.04 |
1646092800000 | 1683.83 |
1646179200000 | 1700.9 |
1646265600000 | 1666.72 |
1646352000000 | 1594.5 |
1646611200000 | 1574.1099 |
1646697600000 | 1546.88 |
1646784000000 | 1647.3699 |
1646870400000 | 1610.03 |
1646956800000 | 1623.3699 |
1647216000000 | 1650.9 |
1647302400000 | 1646.94 |
1647388800000 | 1705.99 |
1647475200000 | 1719.9 |
1647561600000 | 1735.92 |
1647820800000 | 1725.76 |
1647907200000 | 1742.93 |
1647993600000 | 1716.45 |
1648080000000 | 1714.66 |
1648166400000 | 1723.26 |
1648425600000 | 1732.57 |
1648512000000 | 1777.22 |
1648598400000 | 1766.14 |
1648684800000 | 1746.36 |
1648771200000 | 1748.71 |
1649030400000 | 1760.39 |
1649116800000 | 1758.68 |
1649203200000 | 1719.11 |
1649289600000 | 1710.22 |
1649376000000 | 1726.78 |
1649635200000 | 1711.94 |
1649721600000 | 1709.72 |
1649808000000 | 1710.18 |
1649894400000 | 1719.92 |
1650326400000 | 1707.39 |
1650412800000 | 1733.92 |
1650499200000 | 1745.31 |
1650585600000 | 1713.7 |
1650844800000 | 1684.26 |
1650931200000 | 1671.78 |
1651017600000 | 1680.42 |
1651104000000 | 1687.04 |
1651190400000 | 1689.02 |
1651449600000 | 1662.43 |
1651536000000 | 1675.1199 |
1651622400000 | 1657.52 |
1651708800000 | 1648.59 |
1651795200000 | 1611.77 |
1652054400000 | 1561.09 |
1652140800000 | 1566.91 |
1652227200000 | 1605.74 |
1652313600000 | 1589.97 |
1652400000000 | 1620.34 |
1652659200000 | 1615.6199 |
1652745600000 | 1639.05 |
1652832000000 | 1618.51 |
1652918400000 | 1595.1 |
1653004800000 | 1602.21 |
1653264000000 | 1623.91 |
1653350400000 | 1606.85 |
1653436800000 | 1616.77 |
1653523200000 | 1635.92 |
1653609600000 | 1667.97 |
1653868800000 | 1681.77 |
1653955200000 | 1658.74 |
1654041600000 | 1641.41 |
1654128000000 | 1654.84 |
1654214400000 | 1645.44 |
1654473600000 | 1665.22 |
1654560000000 | 1655.96 |
1654646400000 | 1643.25 |
1654732800000 | 1616.5 |
1654819200000 | 1574.14 |
1655078400000 | 1526.68 |
1655164800000 | 1504.28 |
1655251200000 | 1533.1099 |
1655337600000 | 1493.02 |
1655424000000 | 1503.3599 |
1655683200000 | 1519.6199 |
1655769600000 | 1525.35 |
1655856000000 | 1522.16 |
1655942400000 | 1511.64 |
1656028800000 | 1549.43 |
1656288000000 | 1547.56 |
1656374400000 | 1553.42 |
1656460800000 | 1533.8599 |
1656547200000 | 1510.84 |
1656633600000 | 1508.52 |
1656892800000 | 1503.14 |
1656979200000 | 1471.25 |
1657065600000 | 1499.44 |
1657152000000 | 1521.67 |
1657238400000 | 1529.04 |
1657497600000 | 1517.06 |
1657584000000 | 1527.08 |
1657670400000 | 1520.24 |
1657756800000 | 1498.84 |
1657843200000 | 1529.51 |
1658102400000 | 1542.21 |
1658188800000 | 1567.7 |
1658275200000 | 1568.46 |
1658361600000 | 1585.56 |
1658448000000 | 1585.03 |
1658707200000 | 1586.08 |
1658793600000 | 1569.79 |
1658880000000 | 1596.19 |
1658966400000 | 1626.88 |
1659052800000 | 1649.48 |
1659312000000 | 1650.51 |
1659398400000 | 1637.16 |
1659484800000 | 1658.3 |
1659571200000 | 1660.56 |
1659657600000 | 1642.77 |
1659916800000 | 1655.75 |
1660003200000 | 1637.69 |
1660089600000 | 1663.54 |
1660176000000 | 1669.3699 |
1660262400000 | 1672.26 |
1660521600000 | 1678 |
1660608000000 | 1678.67 |
1660694400000 | 1658.84 |
1660780800000 | 1665.45 |
1660867200000 | 1650.33 |
1661126400000 | 1623.29 |
1661212800000 | 1614.18 |
1661299200000 | 1622.43 |
1661385600000 | 1622.54 |
1661472000000 | 1588.6 |
1661731200000 | 1565.8699 |
1661817600000 | 1565.92 |
1661904000000 | 1553.4 |
1661990400000 | 1525.55 |
1662076800000 | 1558.06 |
1662336000000 | 1537 |
1662422400000 | 1543.25 |
1662508800000 | 1548.21 |
1662595200000 | 1554.75 |
1662681600000 | 1586.51 |
1662940800000 | 1605.23 |
1663027200000 | 1575.06 |
1663113600000 | 1564.91 |
1663200000000 | 1550.71 |
1663286400000 | 1531.88 |
1663545600000 | 1532.66 |
1663632000000 | 1511.91 |
1663718400000 | 1522.43 |
1663804800000 | 1482.1199 |
1663891200000 | 1453.63 |
1664150400000 | 1447.81 |
1664236800000 | 1444.17 |
1664323200000 | 1447.85 |
1664409600000 | 1416.76 |
1664496000000 | 1436.73 |
1664755200000 | 1450.1199 |
1664841600000 | 1505.4 |
1664928000000 | 1480.65 |
1665014400000 | 1474.94 |
1665100800000 | 1443.8 |
1665360000000 | 1430.96 |
1665446400000 | 1425.1199 |
1665532800000 | 1413.75 |
1665619200000 | 1411.32 |
1665705600000 | 1424.16 |
1665964800000 | 1453.79 |
1666051200000 | 1461.51 |
1666137600000 | 1455.96 |
1666224000000 | 1467.8599 |
1666310400000 | 1454.08 |
1666569600000 | 1476.02 |
1666656000000 | 1509.26 |
1666742400000 | 1515.6099 |
1666828800000 | 1508 |
1666915200000 | 1503.44 |
1667174400000 | 1505.3599 |
1667260800000 | 1516.89 |
1667347200000 | 1506.02 |
1667433600000 | 1483.75 |
1667520000000 | 1520.71 |
1667779200000 | 1528.78 |
1667865600000 | 1550.49 |
1667952000000 | 1548.98 |
1668038400000 | 1602.4 |
1668124800000 | 1612.49 |
1668384000000 | 1613.02 |
1668470400000 | 1614.1199 |
1668556800000 | 1591.79 |
1668643200000 | 1586.39 |
1668729600000 | 1604.04 |
1668988800000 | 1603.3 |
1669075200000 | 1605.88 |
1669161600000 | 1615.39 |
1669248000000 | 1625.53 |
1669334400000 | 1623.02 |
1669593600000 | 1610.68 |
1669680000000 | 1600.48 |
1669766400000 | 1611.89 |
1669852800000 | 1634.66 |
1669939200000 | 1631.45 |
1670198400000 | 1618.13 |
1670284800000 | 1608.35 |
1670371200000 | 1597.8 |
1670457600000 | 1594.73 |
1670544000000 | 1606.41 |
1670803200000 | 1594.31 |
1670889600000 | 1622.92 |
1670976000000 | 1623.3699 |
1671062400000 | 1570.8 |
1671148800000 | 1545.59 |
1671408000000 | 1544.45 |
1671494400000 | 1529.6199 |
1671580800000 | 1560.32 |
1671667200000 | 1541.26 |
1671753600000 | 1536.3699 |
1672099200000 | 1537.39 |
1672185600000 | 1531.8 |
1672272000000 | 1551.14 |
1672358400000 | 1524.49 |
1672617600000 | 1545.04 |
1672704000000 | 1554.51 |
1672790400000 | 1586.57 |
1672876800000 | 1592.45 |
1672963200000 | 1612.54 |
1673222400000 | 1638.39 |
1673308800000 | 1633.92 |
1673395200000 | 1652.16 |
1673481600000 | 1666.6 |
1673568000000 | 1679.08 |
1673827200000 | 1685.48 |
1673913600000 | 1685.65 |
1674000000000 | 1685.11 |
1674086400000 | 1651.07 |
1674172800000 | 1660.51 |
1674432000000 | 1679.98 |
1674518400000 | 1681.13 |
1674604800000 | 1680.31 |
1674691200000 | 1689.89 |
1674777600000 | 1694.62 |
1675036800000 | 1687.18 |
1675123200000 | 1688.05 |
1675209600000 | 1693.83 |
1675296000000 | 1744.5 |
1675382400000 | 1750.55 |
1675641600000 | 1728.3 |
1675728000000 | 1718.23 |
1675814400000 | 1713.9 |
1675900800000 | 1726.89 |
1675987200000 | 1697.13 |
1676246400000 | 1715.07 |
1676332800000 | 1716.21 |
1676419200000 | 1728.98 |
1676505600000 | 1729.5 |
1676592000000 | 1725.1 |
1676851200000 | 1718.23 |
1676937600000 | 1708.18 |
1677024000000 | 1701.27 |
1677110400000 | 1705.35 |
1677196800000 | 1678.64 |
1677456000000 | 1704.19 |
1677542400000 | 1698.2 |
1677628800000 | 1688.01 |
1677715200000 | 1698.04 |
1677801600000 | 1717.43 |
1678060800000 | 1721.76 |
1678147200000 | 1708.15 |
1678233600000 | 1710.34 |
1678320000000 | 1706.1 |
1678406400000 | 1686.56 |
1678665600000 | 1652.05 |
1678752000000 | 1680.22 |
1678838400000 | 1637.8599 |
1678924800000 | 1667.57 |
1679011200000 | 1644.69 |
1679270400000 | 1662.93 |
1679356800000 | 1677.68 |
1679443200000 | 1676.03 |
1679529600000 | 1683.94 |
1679616000000 | 1661.78 |
1679875200000 | 1672.82 |
1679961600000 | 1663.85 |
1680048000000 | 1689.18 |
1680134400000 | 1710.33 |
1680220800000 | 1719.9 |
1680480000000 | 1710.77 |
1680566400000 | 1713.43 |
1680652800000 | 1710.67 |
1680739200000 | 1711.32 |
1681171200000 | 1717.42 |
1681257600000 | 1714.16 |
1681344000000 | 1734.79 |
1681430400000 | 1744.34 |
1681689600000 | 1730.69 |
1681776000000 | 1739.82 |
1681862400000 | 1735.11 |
1681948800000 | 1735.75 |
1682035200000 | 1741.54 |
1682294400000 | 1739.72 |
1682380800000 | 1730.21 |
1682467200000 | 1717.72 |
1682553600000 | 1720.1 |
1682640000000 | 1723.39 |
1682899200000 | 1722.82 |
1682985600000 | 1707 |
1683072000000 | 1717.1 |
1683158400000 | 1709.2 |
1683244800000 | 1723.04 |
1683504000000 | 1728.24 |
1683590400000 | 1715.14 |
1683676800000 | 1713.98 |
1683763200000 | 1720.87 |
1683849600000 | 1722.14 |
1684108800000 | 1724.34 |
1684195200000 | 1722.77 |
1684281600000 | 1716.55 |
1684368000000 | 1730.71 |
1684454400000 | 1738.77 |
1684713600000 | 1743.96 |
1684800000000 | 1717.91 |
1684886400000 | 1692.29 |
1684972800000 | 1697.23 |
1685059200000 | 1722.34 |
1685318400000 | 1718.65 |
1685404800000 | 1712.86 |
1685491200000 | 1691.76 |
1685577600000 | 1698.22 |
1685664000000 | 1708.55 |
1685923200000 | 1697.54 |
1686009600000 | 1700.54 |
1686096000000 | 1694.54 |
1686182400000 | 1693.04 |
1686268800000 | 1694.86 |
1686528000000 | 1708 |
1686614400000 | 1719.08 |
1686700800000 | 1728.64 |
1686787200000 | 1720.78 |
1686873600000 | 1730.54 |
1687132800000 | 1713.04 |
1687219200000 | 1697.51 |
1687305600000 | 1678.68 |
1687392000000 | 1674.55 |
1687478400000 | 1663.32 |
1687737600000 | 1665.53 |
1687824000000 | 1675.43 |
1687910400000 | 1688.71 |
1687996800000 | 1690.39 |
1688083200000 | 1703.87 |
1688342400000 | 1702.69 |
1688428800000 | 1712.44 |
1688515200000 | 1695.97 |
1688601600000 | 1649.71 |
1688688000000 | 1653.67 |
1688947200000 | 1658.43 |
1689033600000 | 1668.38 |
1689120000000 | 1700.87 |
1689206400000 | 1716.19 |
1689292800000 | 1725.38 |
1689552000000 | 1704.55 |
1689638400000 | 1700.78 |
1689724800000 | 1710.24 |
1689811200000 | 1702.68 |
1689897600000 | 1709.79 |
1690156800000 | 1707.1 |
1690243200000 | 1715.38 |
1690329600000 | 1708.24 |
1690416000000 | 1743.97 |
1690502400000 | 1752.38 |
1690761600000 | 1744.51 |
1690848000000 | 1726.23 |
1690934400000 | 1696.75 |
1691020800000 | 1687.14 |
1691107200000 | 1691.01 |
1691366400000 | 1686.26 |
1691452800000 | 1672.13 |
1691539200000 | 1680.4 |
1691625600000 | 1701.72 |
1691712000000 | 1673.71 |
1691971200000 | 1674.81 |
1692057600000 | 1662.88 |
1692144000000 | 1658.24 |
1692230400000 | 1635.54 |
1692316800000 | 1629.1099 |
1692576000000 | 1630.15 |
1692662400000 | 1641.98 |
1692748800000 | 1653.4 |
1692835200000 | 1637.09 |
1692921600000 | 1635.41 |
1693180800000 | 1657.91 |
1693267200000 | 1675.15 |
1693353600000 | 1670.92 |
1693440000000 | 1665.66 |
1693526400000 | 1664.04 |
1693785600000 | 1663.08 |
1693872000000 | 1655.78 |
1693958400000 | 1645.18 |
1694044800000 | 1628.15 |
1694131200000 | 1629.27 |
1694390400000 | 1636.41 |
1694476800000 | 1627.6 |
1694563200000 | 1625.1 |
1694649600000 | 1643.67 |
1694736000000 | 1639.45 |
1694995200000 | 1618.8 |
1695081600000 | 1617.32 |
1695168000000 | 1626.31 |
1695254400000 | 1600.89 |
1695340800000 | 1605.64 |
1695600000000 | 1584.33 |
1695686400000 | 1565.15 |
1695772800000 | 1557.05 |
1695859200000 | 1564.4 |
1695945600000 | 1574 |
1696204800000 | 1562.48 |
1696291200000 | 1542.23 |
1696377600000 | 1546.43 |
1696464000000 | 1544.96 |
1696550400000 | 1564.8 |
1696809600000 | 1549.54 |
1696896000000 | 1582.67 |
1696982400000 | 1578.34 |
1697068800000 | 1579.94 |
1697155200000 | 1548.52 |
1697414400000 | 1553.81 |
1697500800000 | 1550.91 |
1697587200000 | 1529.1199 |
1697673600000 | 1527.05 |
1697760000000 | 1500.15 |
1698019200000 | 1500.82 |
1698105600000 | 1513.67 |
1698192000000 | 1505.46 |
1698278400000 | 1500.46 |
1698364800000 | 1500.43 |
1698624000000 | 1498.51 |
1698710400000 | 1513.19 |
1698796800000 | 1528 |
1698883200000 | 1560.17 |
1698969600000 | 1576.95 |
1699228800000 | 1569.01 |
1699315200000 | 1577.01 |
1699401600000 | 1582.75 |
1699488000000 | 1597.55 |
1699574400000 | 1581.45 |
1699833600000 | 1588.96 |
1699920000000 | 1622.92 |
1700006400000 | 1638.85 |
1700092800000 | 1631.4 |
1700179200000 | 1644.13 |
1700438400000 | 1651.41 |
1700524800000 | 1643.21 |
1700611200000 | 1655.26 |
1700697600000 | 1658.4 |
1700784000000 | 1659.17 |
1701043200000 | 1654.96 |
1701129600000 | 1651.04 |
1701216000000 | 1665.05 |
1701302400000 | 1668.6 |
1701388800000 | 1687.69 |
1701648000000 | 1685.51 |
1701734400000 | 1694.75 |
1701820800000 | 1707.93 |
1701907200000 | 1704.82 |
1701993600000 | 1720.03 |
1702252800000 | 1723.19 |
1702339200000 | 1721.44 |
1702425600000 | 1719.7 |
1702512000000 | 1734.96 |
1702598400000 | 1740.05 |
1702857600000 | 1725.53 |
1702944000000 | 1730.55 |
1703030400000 | 1729.75 |
1703116800000 | 1726.99 |
1703203200000 | 1725.85 |
1703635200000 | 1729.51 |
1703721600000 | 1723.71 |
1703808000000 | 1723.25 |
1704153600000 | 1716.54 |
1704240000000 | 1691.74 |
1704326400000 | 1695.74 |
1704412800000 | 1693.19 |
1704672000000 | 1705.95 |
1704758400000 | 1700.7 |
1704844800000 | 1700.1 |
1704931200000 | 1689.45 |
1705017600000 | 1701.42 |
1705276800000 | 1697.28 |
1705363200000 | 1694.06 |
1705449600000 | 1682.12 |
1705536000000 | 1705.16 |
1705622400000 | 1711.05 |
1705881600000 | 1728.78 |
1705968000000 | 1721.17 |
1706054400000 | 1766.04 |
1706140800000 | 1774.55 |
1706227200000 | 1785.35 |
1706486400000 | 1782.94 |
1706572800000 | 1786.18 |
1706659200000 | 1783.09 |
1706745600000 | 1776.96 |
1706832000000 | 1780.48 |
1707091200000 | 1786.16 |
1707177600000 | 1795.33 |
1707264000000 | 1788.73 |
1707350400000 | 1801.47 |
1707436800000 | 1813.05 |
1707696000000 | 1822.15 |
1707782400000 | 1792.67 |
1707868800000 | 1800.08 |
1707955200000 | 1811.32 |
1708041600000 | 1823.64 |
1708300800000 | 1819.48 |
1708387200000 | 1809.52 |
1708473600000 | 1810.27 |
1708560000000 | 1841 |
1708646400000 | 1837.17 |
1708905600000 | 1840.4 |
1708992000000 | 1855.05 |
1709078400000 | 1842.68 |
1709164800000 | 1842.41 |
1709251200000 | 1855.65 |
1709510400000 | 1859.95 |
1709596800000 | 1853.36 |
1709683200000 | 1858.8 |
1709769600000 | 1881.63 |
1709856000000 | 1869.87 |
1710115200000 | 1851.67 |
1710201600000 | 1872.81 |
1710288000000 | 1866.97 |
1710374400000 | 1863.07 |
1710460800000 | 1847.44 |
1710720000000 | 1848.1 |
1710806400000 | 1858.03 |
1710892800000 | 1853.13 |
1710979200000 | 1887.79 |
1711065600000 | 1880.88 |
1711324800000 | 1885.09 |
1711411200000 | 1893.46 |
1711497600000 | 1895.12 |
1711584000000 | 1894.05 |
1712016000000 | 1874.99 |
1712102400000 | 1885.5 |
1712188800000 | 1886.9 |
1712275200000 | 1869.29 |
1712534400000 | 1877.51 |
1712620800000 | 1860.84 |
1712707200000 | 1862.91 |
1712793600000 | 1855.89 |
1712880000000 | 1851.94 |
1713139200000 | 1855.88 |
1713225600000 | 1834.95 |
1713312000000 | 1826.86 |
1713398400000 | 1825.46 |
1713484800000 | 1816.03 |
1713744000000 | 1828.47 |
1713830400000 | 1862 |
1713916800000 | 1860.73 |
1714003200000 | 1842.89 |
1714089600000 | 1873.74 |
1714348800000 | 1866.18 |
1714435200000 | 1854.83 |
1714521600000 | 1854.63 |
1714608000000 | 1857.69 |
1714694400000 | 1868.83 |
1714953600000 | 1881.1 |
1715040000000 | 1905.84 |
1715126400000 | 1906.63 |
1715212800000 | 1915.89 |
1715299200000 | 1931.08 |
1715558400000 | 1927.91 |
1715644800000 | 1932.83 |
1715731200000 | 1950.75 |
1715817600000 | 1958.06 |
1715904000000 | 1954.85 |
1716163200000 | 1959 |
1716249600000 | 1948.4 |
1716336000000 | 1941.33 |
1716422400000 | 1945.04 |
1716508800000 | 1941.63 |
1716768000000 | 1945.92 |
1716854400000 | 1941.45 |
1716940800000 | 1916.82 |
1717027200000 | 1919.67 |
1717113600000 | 1914.14 |
1717372800000 | 1928.8 |
1717459200000 | 1915.76 |
1717545600000 | 1944.8 |
1717632000000 | 1955.83 |
1717718400000 | 1951.09 |
1717977600000 | 1939.88 |
1718064000000 | 1919.34 |
1718150400000 | 1949.49 |
1718236800000 | 1923.04 |
1718323200000 | 1889.95 |
1718582400000 | 1897.43 |
1718668800000 | 1911.1 |
1718755200000 | 1903.72 |
1718841600000 | 1929.4 |
1718928000000 | 1915.51 |
1719187200000 | 1916.21 |
1719273600000 | 1913.94 |
1719360000000 | 1911.68 |
1719446400000 | 1911.6 |
1719532800000 | 1911.39 |
1719792000000 | 1913.35 |
1719878400000 | 1906.58 |
1719964800000 | 1927.84 |
1720051200000 | 1936.18 |
1720137600000 | 1941.4 |
1720396800000 | 1937.52 |
1720483200000 | 1918.49 |
1720569600000 | 1939.87 |
1720656000000 | 1949.93 |
1720742400000 | 1969.58 |
1721001600000 | 1953.64 |
1721088000000 | 1945.08 |
1721174400000 | 1907.41 |
1721260800000 | 1894.63 |
1721347200000 | 1877.42 |
1721606400000 | 1900.29 |
1721692800000 | 1917.67 |
1721779200000 | 1889.35 |
1721865600000 | 1862.3 |
1721952000000 | 1874.72 |
1722211200000 | 1869.08 |
1722297600000 | 1877.67 |
1722384000000 | 1894.64 |
1722470400000 | 1856.51 |
1722556800000 | 1792.29 |
1722816000000 | 1761.25 |
1722902400000 | 1764.82 |
1722988800000 | 1796.65 |
1723075200000 | 1796.45 |
1723161600000 | 1803.58 |
1723420800000 | 1802.26 |
1723507200000 | 1812.1 |
1723593600000 | 1821 |
1723680000000 | 1850.16 |
1723766400000 | 1860.64 |
1724025600000 | 1871.51 |
1724112000000 | 1868.6 |
1724198400000 | 1880.39 |
1724284800000 | 1880.45 |
1724371200000 | 1887.89 |
1724630400000 | 1883.38 |
1724716800000 | 1886.54 |
1724803200000 | 1890.35 |
1724889600000 | 1906.87 |
1724976000000 | 1908.7 |
1725235200000 | 1912.16 |
1725321600000 | 1886.67 |
1725408000000 | 1861.98 |
1725494400000 | 1860.98 |
1725580800000 | 1836.3 |
1725840000000 | 1849.97 |
1725926400000 | 1841.35 |
1726012800000 | 1850.09 |
1726099200000 | 1870.48 |
1726185600000 | 1887.83 |
1726444800000 | 1880.57 |
1726531200000 | 1892.32 |
1726617600000 | 1885.02 |
1726704000000 | 1914.25 |
1726790400000 | 1887.96 |
1727049600000 | 1892.59 |
1727136000000 | 1905.13 |
1727222400000 | 1905.31 |
1727308800000 | 1947.39 |
1727395200000 | 1966.03 |
1727654400000 | 1943.06 |
EURO iSTOXX ESG Performance 50 NR Decrement 4% | EURO STOXX | |
---|---|---|
2017 | 19.375399443802 | 10.226081276297 |
2018 | -4.4081898422804 | -15.001394936033 |
2019 | 13.636122821225 | 23.366643917377 |
2020 | 5.8410592497869 | -1.5915882776655 |
2021 | 21.769007135935 | 20.618521782301 |
2022 | -19.841040163714 | -14.537727316002 |
2023 | 11.125365859948 | 15.915444993905 |
2024 | 16.643146560057 | 12.104928149536 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX ESG Performance 50 Index. It replicates the performance of the net return version of the base index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Mar. 24, 2014 |
History | Available since Mar. 24, 2014 |
Inception date | Jun. 10, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.