Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5%
Index Description
The EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% Index replicates the performance of the net return version of the EURO iSTOXX ESG Weighted Additional Exclusions 50 Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the percentage of performance deductions, EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement Indices underperform the EURO iSTOXX ESG Weighted Additional Exclusions 50 Net Return Index that includes net dividend investments.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | 0.4 | 9.5 | 8.4 | 38.9 | 46.4 | N/A | N/A | 8.6 | 11.7 | 8.0 |
| EURO STOXX 50 | 2.4 | 15.6 | 17.3 | 56.5 | 91.4 | N/A | N/A | 17.6 | 16.3 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | N/A | N/A | 14.0 | 13.1 | 15.5 | N/A | N/A | 0.3 | 0.6 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 17.1 | 15.2 | 17.4 | N/A | N/A | 0.7 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.6 | 6.2 | 6.0 | 4.9 | 4.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | -4.0 | -1.2 | -1.4 | -0.9 | -1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 990.58 |
| 1332288000000 | 988.25 |
| 1332374400000 | 977.94 |
| 1332460800000 | 978.91 |
| 1332720000000 | 988.65 |
| 1332806400000 | 985.73 |
| 1332892800000 | 978.91 |
| 1332979200000 | 963.71 |
| 1333065600000 | 976.17 |
| 1333324800000 | 987.5 |
| 1333411200000 | 973.4 |
| 1333497600000 | 944.53 |
| 1333584000000 | 943.32 |
| 1334016000000 | 918.59 |
| 1334102400000 | 923.56 |
| 1334188800000 | 931.82 |
| 1334275200000 | 912.96 |
| 1334534400000 | 915.92 |
| 1334620800000 | 937.53 |
| 1334707200000 | 924.06 |
| 1334793600000 | 912.69 |
| 1334880000000 | 916.66 |
| 1335139200000 | 889.63 |
| 1335225600000 | 905.65 |
| 1335312000000 | 924.85 |
| 1335398400000 | 927.32 |
| 1335484800000 | 937.76 |
| 1335744000000 | 928.36 |
| 1335830400000 | 928.44 |
| 1335916800000 | 924.25 |
| 1336003200000 | 925.82 |
| 1336089600000 | 909.4 |
| 1336348800000 | 920.1 |
| 1336435200000 | 910.45 |
| 1336521600000 | 908.84 |
| 1336608000000 | 913.9 |
| 1336694400000 | 919.75 |
| 1336953600000 | 895.76 |
| 1337040000000 | 888.8 |
| 1337126400000 | 884.22 |
| 1337212800000 | 873.89 |
| 1337299200000 | 869.51 |
| 1337558400000 | 875.74 |
| 1337644800000 | 891.71 |
| 1337731200000 | 868.98 |
| 1337817600000 | 876.11 |
| 1337904000000 | 877.19 |
| 1338163200000 | 875.68 |
| 1338249600000 | 884.29 |
| 1338336000000 | 868.92 |
| 1338422400000 | 865.94 |
| 1338508800000 | 847.8 |
| 1338768000000 | 845.2 |
| 1338854400000 | 850.25 |
| 1338940800000 | 870.84 |
| 1339027200000 | 878.36 |
| 1339113600000 | 878.45 |
| 1339372800000 | 875.26 |
| 1339459200000 | 876.43 |
| 1339545600000 | 875.24 |
| 1339632000000 | 872.16 |
| 1339718400000 | 881.95 |
| 1339977600000 | 878.65 |
| 1340064000000 | 894.56 |
| 1340150400000 | 898.51 |
| 1340236800000 | 892.86 |
| 1340323200000 | 884.55 |
| 1340582400000 | 864.65 |
| 1340668800000 | 862.57 |
| 1340755200000 | 874.91 |
| 1340841600000 | 870.95 |
| 1340928000000 | 906.3 |
| 1341187200000 | 914.55 |
| 1341273600000 | 924.41 |
| 1341360000000 | 921.33 |
| 1341446400000 | 912.73 |
| 1341532800000 | 894.66 |
| 1341792000000 | 890.78 |
| 1341878400000 | 899.64 |
| 1341964800000 | 899.24 |
| 1342051200000 | 892.82 |
| 1342137600000 | 907.69 |
| 1342396800000 | 908.64 |
| 1342483200000 | 906.26 |
| 1342569600000 | 918.95 |
| 1342656000000 | 929.97 |
| 1342742400000 | 908.48 |
| 1343001600000 | 883.53 |
| 1343088000000 | 874.95 |
| 1343174400000 | 879.27 |
| 1343260800000 | 909.09 |
| 1343347200000 | 927.77 |
| 1343606400000 | 941.01 |
| 1343692800000 | 935.68 |
| 1343779200000 | 937.92 |
| 1343865600000 | 912.34 |
| 1343952000000 | 944.58 |
| 1344211200000 | 954.65 |
| 1344297600000 | 968.88 |
| 1344384000000 | 965.62 |
| 1344470400000 | 971.79 |
| 1344556800000 | 967.15 |
| 1344816000000 | 961.09 |
| 1344902400000 | 964.21 |
| 1344988800000 | 963.21 |
| 1345075200000 | 974.28 |
| 1345161600000 | 980.05 |
| 1345420800000 | 974.39 |
| 1345507200000 | 984.57 |
| 1345593600000 | 974.05 |
| 1345680000000 | 966.87 |
| 1345766400000 | 969.5 |
| 1346025600000 | 981.3 |
| 1346112000000 | 970.1 |
| 1346198400000 | 965.47 |
| 1346284800000 | 956.34 |
| 1346371200000 | 966.12 |
| 1346630400000 | 975.56 |
| 1346716800000 | 965.45 |
| 1346803200000 | 963.96 |
| 1346889600000 | 989.1 |
| 1346976000000 | 994.76 |
| 1347235200000 | 992.63 |
| 1347321600000 | 997.98 |
| 1347408000000 | 1001.77 |
| 1347494400000 | 996.66 |
| 1347580800000 | 1013.95 |
| 1347840000000 | 1008.49 |
| 1347926400000 | 998.49 |
| 1348012800000 | 1002.38 |
| 1348099200000 | 1000.39 |
| 1348185600000 | 1007.99 |
| 1348444800000 | 998.24 |
| 1348531200000 | 1004.46 |
| 1348617600000 | 980.21 |
| 1348704000000 | 983.22 |
| 1348790400000 | 967.76 |
| 1349049600000 | 982.93 |
| 1349136000000 | 981.15 |
| 1349222400000 | 979.27 |
| 1349308800000 | 978.86 |
| 1349395200000 | 993.96 |
| 1349654400000 | 982.96 |
| 1349740800000 | 974.74 |
| 1349827200000 | 970.33 |
| 1349913600000 | 980.26 |
| 1350000000000 | 973.99 |
| 1350259200000 | 979.09 |
| 1350345600000 | 996.12 |
| 1350432000000 | 1000.97 |
| 1350518400000 | 1001.33 |
| 1350604800000 | 992.93 |
| 1350864000000 | 991.78 |
| 1350950400000 | 971.51 |
| 1351036800000 | 975.38 |
| 1351123200000 | 972.34 |
| 1351209600000 | 976.79 |
| 1351468800000 | 970.49 |
| 1351555200000 | 981.37 |
| 1351641600000 | 977.65 |
| 1351728000000 | 989.68 |
| 1351814400000 | 995.78 |
| 1352073600000 | 986.37 |
| 1352160000000 | 991.31 |
| 1352246400000 | 974.47 |
| 1352332800000 | 970.17 |
| 1352419200000 | 973.06 |
| 1352678400000 | 972.9 |
| 1352764800000 | 977.92 |
| 1352851200000 | 974.21 |
| 1352937600000 | 965.16 |
| 1353024000000 | 951.64 |
| 1353283200000 | 974.59 |
| 1353369600000 | 981.55 |
| 1353456000000 | 985.6 |
| 1353542400000 | 993.24 |
| 1353628800000 | 1002.81 |
| 1353888000000 | 998.85 |
| 1353974400000 | 1000.38 |
| 1354060800000 | 1002.87 |
| 1354147200000 | 1016.03 |
| 1354233600000 | 1011.54 |
| 1354492800000 | 1013.3 |
| 1354579200000 | 1013.95 |
| 1354665600000 | 1019.73 |
| 1354752000000 | 1026.87 |
| 1354838400000 | 1029.65 |
| 1355097600000 | 1028.2 |
| 1355184000000 | 1037.75 |
| 1355270400000 | 1037.72 |
| 1355356800000 | 1035.85 |
| 1355443200000 | 1036.88 |
| 1355702400000 | 1030.99 |
| 1355788800000 | 1036.66 |
| 1355875200000 | 1040.5 |
| 1355961600000 | 1041.24 |
| 1356048000000 | 1037.53 |
| 1356307200000 | 1036.86 |
| 1356566400000 | 1038.02 |
| 1356652800000 | 1026.5 |
| 1356912000000 | 1029.88 |
| 1357084800000 | 1057.72 |
| 1357171200000 | 1058.75 |
| 1357257600000 | 1060.64 |
| 1357516800000 | 1056.58 |
| 1357603200000 | 1052.6 |
| 1357689600000 | 1062.3 |
| 1357776000000 | 1065.93 |
| 1357862400000 | 1068.31 |
| 1358121600000 | 1068.97 |
| 1358208000000 | 1066.72 |
| 1358294400000 | 1072.37 |
| 1358380800000 | 1084.57 |
| 1358467200000 | 1081.16 |
| 1358726400000 | 1086.25 |
| 1358812800000 | 1084.19 |
| 1358899200000 | 1079.92 |
| 1358985600000 | 1084.69 |
| 1359072000000 | 1089.95 |
| 1359331200000 | 1090.12 |
| 1359417600000 | 1092.29 |
| 1359504000000 | 1087.35 |
| 1359590400000 | 1077.41 |
| 1359676800000 | 1085.35 |
| 1359936000000 | 1057.36 |
| 1360022400000 | 1056.17 |
| 1360108800000 | 1046.24 |
| 1360195200000 | 1039.77 |
| 1360281600000 | 1049.82 |
| 1360540800000 | 1045.11 |
| 1360627200000 | 1052.28 |
| 1360713600000 | 1056.76 |
| 1360800000000 | 1051.45 |
| 1360886400000 | 1047.48 |
| 1361145600000 | 1046.51 |
| 1361232000000 | 1062.41 |
| 1361318400000 | 1052.87 |
| 1361404800000 | 1028.29 |
| 1361491200000 | 1041.59 |
| 1361750400000 | 1045.9 |
| 1361836800000 | 1023.82 |
| 1361923200000 | 1037.02 |
| 1362009600000 | 1043.31 |
| 1362096000000 | 1036.95 |
| 1362355200000 | 1038.1 |
| 1362441600000 | 1063.54 |
| 1362528000000 | 1061.21 |
| 1362614400000 | 1064.91 |
| 1362700800000 | 1079.52 |
| 1362960000000 | 1075.1 |
| 1363046400000 | 1074.97 |
| 1363132800000 | 1073.12 |
| 1363219200000 | 1084.65 |
| 1363305600000 | 1076.96 |
| 1363564800000 | 1070.83 |
| 1363651200000 | 1062.19 |
| 1363737600000 | 1071.9 |
| 1363824000000 | 1060.49 |
| 1363910400000 | 1056.44 |
| 1364169600000 | 1046.4 |
| 1364256000000 | 1045.7 |
| 1364342400000 | 1034.87 |
| 1364428800000 | 1040.47 |
| 1364860800000 | 1054.82 |
| 1364947200000 | 1043.43 |
| 1365033600000 | 1037.58 |
| 1365120000000 | 1020.56 |
| 1365379200000 | 1020.76 |
| 1365465600000 | 1021.2 |
| 1365552000000 | 1044.72 |
| 1365638400000 | 1053.08 |
| 1365724800000 | 1040.18 |
| 1365984000000 | 1031.88 |
| 1366070400000 | 1026.9 |
| 1366156800000 | 1007.43 |
| 1366243200000 | 1002.45 |
| 1366329600000 | 1011.18 |
| 1366588800000 | 1009.28 |
| 1366675200000 | 1042.76 |
| 1366761600000 | 1056.63 |
| 1366848000000 | 1061.35 |
| 1366934400000 | 1052.94 |
| 1367193600000 | 1065.21 |
| 1367280000000 | 1062.32 |
| 1367366400000 | 1062 |
| 1367452800000 | 1066.33 |
| 1367539200000 | 1081.04 |
| 1367798400000 | 1079.3 |
| 1367884800000 | 1086.2 |
| 1367971200000 | 1094.24 |
| 1368057600000 | 1094.11 |
| 1368144000000 | 1101 |
| 1368403200000 | 1099.46 |
| 1368489600000 | 1104.54 |
| 1368576000000 | 1113.62 |
| 1368662400000 | 1112.91 |
| 1368748800000 | 1117.04 |
| 1369008000000 | 1124.51 |
| 1369094400000 | 1125.13 |
| 1369180800000 | 1131.34 |
| 1369267200000 | 1107.68 |
| 1369353600000 | 1102.99 |
| 1369612800000 | 1112.54 |
| 1369699200000 | 1127 |
| 1369785600000 | 1108.95 |
| 1369872000000 | 1113.17 |
| 1369958400000 | 1097.97 |
| 1370217600000 | 1089.51 |
| 1370304000000 | 1092.22 |
| 1370390400000 | 1074.37 |
| 1370476800000 | 1065.34 |
| 1370563200000 | 1079.6 |
| 1370822400000 | 1080.15 |
| 1370908800000 | 1065.63 |
| 1370995200000 | 1060.2 |
| 1371081600000 | 1057.42 |
| 1371168000000 | 1060.89 |
| 1371427200000 | 1073.45 |
| 1371513600000 | 1073.89 |
| 1371600000000 | 1073.38 |
| 1371686400000 | 1039.69 |
| 1371772800000 | 1026.23 |
| 1372032000000 | 1008 |
| 1372118400000 | 1021.38 |
| 1372204800000 | 1043.35 |
| 1372291200000 | 1054.75 |
| 1372377600000 | 1049.14 |
| 1372636800000 | 1058.85 |
| 1372723200000 | 1055.14 |
| 1372809600000 | 1045.66 |
| 1372896000000 | 1077.33 |
| 1372982400000 | 1060.69 |
| 1373241600000 | 1077.84 |
| 1373328000000 | 1083.46 |
| 1373414400000 | 1082.95 |
| 1373500800000 | 1088.38 |
| 1373587200000 | 1085.04 |
| 1373846400000 | 1090.96 |
| 1373932800000 | 1083.19 |
| 1374019200000 | 1091.35 |
| 1374105600000 | 1103.55 |
| 1374192000000 | 1102.47 |
| 1374451200000 | 1106.21 |
| 1374537600000 | 1104.29 |
| 1374624000000 | 1116.29 |
| 1374710400000 | 1115.59 |
| 1374796800000 | 1113.95 |
| 1375056000000 | 1115.6 |
| 1375142400000 | 1120.92 |
| 1375228800000 | 1116.46 |
| 1375315200000 | 1137.1 |
| 1375401600000 | 1134.7 |
| 1375660800000 | 1134.19 |
| 1375747200000 | 1128.98 |
| 1375833600000 | 1128.27 |
| 1375920000000 | 1138.84 |
| 1376006400000 | 1151.86 |
| 1376265600000 | 1153.12 |
| 1376352000000 | 1157.2 |
| 1376438400000 | 1162.6 |
| 1376524800000 | 1153.54 |
| 1376611200000 | 1155.84 |
| 1376870400000 | 1147.34 |
| 1376956800000 | 1132.28 |
| 1377043200000 | 1130.64 |
| 1377129600000 | 1144.48 |
| 1377216000000 | 1147.52 |
| 1377475200000 | 1144.66 |
| 1377561600000 | 1114.43 |
| 1377648000000 | 1108.3 |
| 1377734400000 | 1118.28 |
| 1377820800000 | 1107.27 |
| 1378080000000 | 1128.5 |
| 1378166400000 | 1132.58 |
| 1378252800000 | 1134.59 |
| 1378339200000 | 1146.44 |
| 1378425600000 | 1149.76 |
| 1378684800000 | 1151.02 |
| 1378771200000 | 1170.06 |
| 1378857600000 | 1171.98 |
| 1378944000000 | 1178.19 |
| 1379030400000 | 1181.79 |
| 1379289600000 | 1193.7 |
| 1379376000000 | 1191.12 |
| 1379462400000 | 1197.05 |
| 1379548800000 | 1200.55 |
| 1379635200000 | 1201.99 |
| 1379894400000 | 1194.16 |
| 1379980800000 | 1199.9 |
| 1380067200000 | 1198.72 |
| 1380153600000 | 1197.83 |
| 1380240000000 | 1195.16 |
| 1380499200000 | 1188.83 |
| 1380585600000 | 1204.09 |
| 1380672000000 | 1194.89 |
| 1380758400000 | 1189.42 |
| 1380844800000 | 1194.69 |
| 1381104000000 | 1190.14 |
| 1381190400000 | 1183.28 |
| 1381276800000 | 1183.41 |
| 1381363200000 | 1209.46 |
| 1381449600000 | 1212.76 |
| 1381708800000 | 1214.18 |
| 1381795200000 | 1230.15 |
| 1381881600000 | 1234.65 |
| 1381968000000 | 1230.5 |
| 1382054400000 | 1240.22 |
| 1382313600000 | 1240.41 |
| 1382400000000 | 1243.33 |
| 1382486400000 | 1236.01 |
| 1382572800000 | 1241.16 |
| 1382659200000 | 1231.33 |
| 1382918400000 | 1228.73 |
| 1383004800000 | 1239.28 |
| 1383091200000 | 1238.94 |
| 1383177600000 | 1247.62 |
| 1383264000000 | 1244.4 |
| 1383523200000 | 1251.19 |
| 1383609600000 | 1241.84 |
| 1383696000000 | 1252.27 |
| 1383782400000 | 1247.57 |
| 1383868800000 | 1241.84 |
| 1384128000000 | 1249 |
| 1384214400000 | 1240.02 |
| 1384300800000 | 1233.93 |
| 1384387200000 | 1246.49 |
| 1384473600000 | 1248.29 |
| 1384732800000 | 1255.53 |
| 1384819200000 | 1245.36 |
| 1384905600000 | 1245.3 |
| 1384992000000 | 1244.03 |
| 1385078400000 | 1247.59 |
| 1385337600000 | 1253.99 |
| 1385424000000 | 1248.45 |
| 1385510400000 | 1254.88 |
| 1385596800000 | 1258.71 |
| 1385683200000 | 1258.37 |
| 1385942400000 | 1255.13 |
| 1386028800000 | 1228.39 |
| 1386115200000 | 1221.57 |
| 1386201600000 | 1209.48 |
| 1386288000000 | 1217.48 |
| 1386547200000 | 1221.56 |
| 1386633600000 | 1210.49 |
| 1386720000000 | 1203.78 |
| 1386806400000 | 1192.53 |
| 1386892800000 | 1190.34 |
| 1387152000000 | 1209.7 |
| 1387238400000 | 1200.02 |
| 1387324800000 | 1211.99 |
| 1387411200000 | 1234.39 |
| 1387497600000 | 1240.52 |
| 1387756800000 | 1249.02 |
| 1387843200000 | 1250.72 |
| 1388102400000 | 1266.51 |
| 1388361600000 | 1262.81 |
| 1388448000000 | 1265.98 |
| 1388620800000 | 1250.9 |
| 1388707200000 | 1260.06 |
| 1388966400000 | 1256.65 |
| 1389052800000 | 1269.4 |
| 1389139200000 | 1273.21 |
| 1389225600000 | 1267.34 |
| 1389312000000 | 1274.19 |
| 1389571200000 | 1276.94 |
| 1389657600000 | 1279.55 |
| 1389744000000 | 1298.18 |
| 1389830400000 | 1292.77 |
| 1389916800000 | 1293.62 |
| 1390176000000 | 1293.33 |
| 1390262400000 | 1291.7 |
| 1390348800000 | 1294.39 |
| 1390435200000 | 1279.42 |
| 1390521600000 | 1245.58 |
| 1390780800000 | 1233.53 |
| 1390867200000 | 1240.82 |
| 1390953600000 | 1233.41 |
| 1391040000000 | 1235.74 |
| 1391126400000 | 1226.67 |
| 1391385600000 | 1210.03 |
| 1391472000000 | 1208.14 |
| 1391558400000 | 1211.2 |
| 1391644800000 | 1232.64 |
| 1391731200000 | 1241.4 |
| 1391990400000 | 1240.76 |
| 1392076800000 | 1256.12 |
| 1392163200000 | 1260.83 |
| 1392249600000 | 1262.33 |
| 1392336000000 | 1266.4 |
| 1392595200000 | 1269.32 |
| 1392681600000 | 1268.25 |
| 1392768000000 | 1266.72 |
| 1392854400000 | 1265.09 |
| 1392940800000 | 1269.98 |
| 1393200000000 | 1277.58 |
| 1393286400000 | 1278.43 |
| 1393372800000 | 1270.76 |
| 1393459200000 | 1266.75 |
| 1393545600000 | 1270.08 |
| 1393804800000 | 1234.71 |
| 1393891200000 | 1266.61 |
| 1393977600000 | 1268.83 |
| 1394064000000 | 1274.72 |
| 1394150400000 | 1259.82 |
| 1394409600000 | 1254.78 |
| 1394496000000 | 1253.8 |
| 1394582400000 | 1241.39 |
| 1394668800000 | 1223.94 |
| 1394755200000 | 1214.46 |
| 1395014400000 | 1231.03 |
| 1395100800000 | 1239.19 |
| 1395187200000 | 1241.23 |
| 1395273600000 | 1243.64 |
| 1395360000000 | 1241.48 |
| 1395619200000 | 1226.95 |
| 1395705600000 | 1245.7 |
| 1395792000000 | 1261.53 |
| 1395878400000 | 1260.1 |
| 1395964800000 | 1273 |
| 1396224000000 | 1270.43 |
| 1396310400000 | 1279.58 |
| 1396396800000 | 1283.16 |
| 1396483200000 | 1285.65 |
| 1396569600000 | 1292.42 |
| 1396828800000 | 1276.35 |
| 1396915200000 | 1269.17 |
| 1397001600000 | 1273.3 |
| 1397088000000 | 1264.3 |
| 1397174400000 | 1246.19 |
| 1397433600000 | 1246.73 |
| 1397520000000 | 1230.36 |
| 1397606400000 | 1245.6 |
| 1397692800000 | 1252.28 |
| 1398124800000 | 1269.45 |
| 1398211200000 | 1263.92 |
| 1398297600000 | 1265.95 |
| 1398384000000 | 1251.96 |
| 1398643200000 | 1254.78 |
| 1398729600000 | 1273.45 |
| 1398816000000 | 1276.47 |
| 1398902400000 | 1276.68 |
| 1398988800000 | 1270.16 |
| 1399248000000 | 1268.69 |
| 1399334400000 | 1262.72 |
| 1399420800000 | 1265.83 |
| 1399507200000 | 1279.48 |
| 1399593600000 | 1276.33 |
| 1399852800000 | 1286.75 |
| 1399939200000 | 1288.41 |
| 1400025600000 | 1288.52 |
| 1400112000000 | 1273.12 |
| 1400198400000 | 1274.5 |
| 1400457600000 | 1277.93 |
| 1400544000000 | 1276.78 |
| 1400630400000 | 1280.7 |
| 1400716800000 | 1285.17 |
| 1400803200000 | 1287.73 |
| 1401062400000 | 1300.49 |
| 1401148800000 | 1303.78 |
| 1401235200000 | 1304.07 |
| 1401321600000 | 1305.72 |
| 1401408000000 | 1304.38 |
| 1401667200000 | 1304.99 |
| 1401753600000 | 1300.3 |
| 1401840000000 | 1301.86 |
| 1401926400000 | 1311.75 |
| 1402012800000 | 1321.45 |
| 1402272000000 | 1326.3 |
| 1402358400000 | 1330.39 |
| 1402444800000 | 1323.26 |
| 1402531200000 | 1321.11 |
| 1402617600000 | 1314.98 |
| 1402876800000 | 1306.62 |
| 1402963200000 | 1312.97 |
| 1403049600000 | 1313.8 |
| 1403136000000 | 1323.13 |
| 1403222400000 | 1317.36 |
| 1403481600000 | 1308.02 |
| 1403568000000 | 1306.96 |
| 1403654400000 | 1296.68 |
| 1403740800000 | 1293 |
| 1403827200000 | 1292.48 |
| 1404086400000 | 1293.45 |
| 1404172800000 | 1303.3 |
| 1404259200000 | 1301.88 |
| 1404345600000 | 1316.61 |
| 1404432000000 | 1308.14 |
| 1404691200000 | 1293.32 |
| 1404777600000 | 1275.4 |
| 1404864000000 | 1281.64 |
| 1404950400000 | 1264.9 |
| 1405036800000 | 1266.09 |
| 1405296000000 | 1276.53 |
| 1405382400000 | 1264.75 |
| 1405468800000 | 1287.29 |
| 1405555200000 | 1271.82 |
| 1405641600000 | 1271.85 |
| 1405900800000 | 1264.44 |
| 1405987200000 | 1278.78 |
| 1406073600000 | 1280.42 |
| 1406160000000 | 1292.86 |
| 1406246400000 | 1277.23 |
| 1406505600000 | 1273.06 |
| 1406592000000 | 1279.02 |
| 1406678400000 | 1280.12 |
| 1406764800000 | 1259.02 |
| 1406851200000 | 1243.94 |
| 1407110400000 | 1242.4 |
| 1407196800000 | 1243.33 |
| 1407283200000 | 1230.86 |
| 1407369600000 | 1218.32 |
| 1407456000000 | 1212.78 |
| 1407715200000 | 1229.93 |
| 1407801600000 | 1224.48 |
| 1407888000000 | 1233.94 |
| 1407974400000 | 1234.95 |
| 1408060800000 | 1226.27 |
| 1408320000000 | 1242.06 |
| 1408406400000 | 1249.8 |
| 1408492800000 | 1247.94 |
| 1408579200000 | 1262.14 |
| 1408665600000 | 1253.91 |
| 1408924800000 | 1274.88 |
| 1409011200000 | 1284.04 |
| 1409097600000 | 1284.42 |
| 1409184000000 | 1277.36 |
| 1409270400000 | 1279.08 |
| 1409529600000 | 1278.43 |
| 1409616000000 | 1283.29 |
| 1409702400000 | 1294.59 |
| 1409788800000 | 1316.1 |
| 1409875200000 | 1314.68 |
| 1410134400000 | 1314.37 |
| 1410220800000 | 1307.77 |
| 1410307200000 | 1307.07 |
| 1410393600000 | 1307.45 |
| 1410480000000 | 1306.84 |
| 1410739200000 | 1305.19 |
| 1410825600000 | 1298.15 |
| 1410912000000 | 1305.76 |
| 1410998400000 | 1317.85 |
| 1411084800000 | 1320.54 |
| 1411344000000 | 1314.43 |
| 1411430400000 | 1297.3 |
| 1411516800000 | 1309.1 |
| 1411603200000 | 1293.58 |
| 1411689600000 | 1297.26 |
| 1411948800000 | 1288.84 |
| 1412035200000 | 1300.28 |
| 1412121600000 | 1286.02 |
| 1412208000000 | 1255.62 |
| 1412294400000 | 1267.77 |
| 1412553600000 | 1271.14 |
| 1412640000000 | 1250.57 |
| 1412726400000 | 1240.34 |
| 1412812800000 | 1237.69 |
| 1412899200000 | 1218.02 |
| 1413158400000 | 1214.18 |
| 1413244800000 | 1217.06 |
| 1413331200000 | 1178.34 |
| 1413417600000 | 1171.25 |
| 1413504000000 | 1207.08 |
| 1413763200000 | 1197.38 |
| 1413849600000 | 1220.73 |
| 1413936000000 | 1229.47 |
| 1414022400000 | 1240.45 |
| 1414108800000 | 1236.65 |
| 1414368000000 | 1229.16 |
| 1414454400000 | 1251.95 |
| 1414540800000 | 1249.31 |
| 1414627200000 | 1257.51 |
| 1414713600000 | 1284.74 |
| 1414972800000 | 1275.11 |
| 1415059200000 | 1260.73 |
| 1415145600000 | 1282.43 |
| 1415232000000 | 1287.25 |
| 1415318400000 | 1273.59 |
| 1415577600000 | 1284.4 |
| 1415664000000 | 1291.07 |
| 1415750400000 | 1273.6 |
| 1415836800000 | 1282.32 |
| 1415923200000 | 1282.08 |
| 1416182400000 | 1291.27 |
| 1416268800000 | 1304.6 |
| 1416355200000 | 1306.3 |
| 1416441600000 | 1300.64 |
| 1416528000000 | 1329.56 |
| 1416787200000 | 1334.21 |
| 1416873600000 | 1339.01 |
| 1416960000000 | 1338.14 |
| 1417046400000 | 1351.35 |
| 1417132800000 | 1358.54 |
| 1417392000000 | 1354.22 |
| 1417478400000 | 1353.79 |
| 1417564800000 | 1359.47 |
| 1417651200000 | 1346.64 |
| 1417737600000 | 1376.75 |
| 1417996800000 | 1368.27 |
| 1418083200000 | 1334.66 |
| 1418169600000 | 1333.44 |
| 1418256000000 | 1338.31 |
| 1418342400000 | 1303.13 |
| 1418601600000 | 1272.67 |
| 1418688000000 | 1299.74 |
| 1418774400000 | 1295.16 |
| 1418860800000 | 1339.27 |
| 1418947200000 | 1338.58 |
| 1419206400000 | 1347.18 |
| 1419292800000 | 1359.56 |
| 1419379200000 | 1356.65 |
| 1419811200000 | 1357.05 |
| 1419897600000 | 1339.94 |
| 1419984000000 | 1345.78 |
| 1420156800000 | 1340.5 |
| 1420416000000 | 1303.14 |
| 1420502400000 | 1295.4 |
| 1420588800000 | 1303.09 |
| 1420675200000 | 1343.73 |
| 1420761600000 | 1320.57 |
| 1421020800000 | 1336.47 |
| 1421107200000 | 1358.33 |
| 1421193600000 | 1345.39 |
| 1421280000000 | 1370.76 |
| 1421366400000 | 1388.03 |
| 1421625600000 | 1398.52 |
| 1421712000000 | 1407.85 |
| 1421798400000 | 1417.62 |
| 1421884800000 | 1437.25 |
| 1421971200000 | 1464.34 |
| 1422230400000 | 1478.23 |
| 1422316800000 | 1459.75 |
| 1422403200000 | 1460.72 |
| 1422489600000 | 1466.16 |
| 1422576000000 | 1458.95 |
| 1422835200000 | 1457.88 |
| 1422921600000 | 1472.9 |
| 1423008000000 | 1478.17 |
| 1423094400000 | 1474.12 |
| 1423180800000 | 1471.39 |
| 1423440000000 | 1446.44 |
| 1423526400000 | 1467.5 |
| 1423612800000 | 1465.74 |
| 1423699200000 | 1481.44 |
| 1423785600000 | 1488.98 |
| 1424044800000 | 1480.8 |
| 1424131200000 | 1482.63 |
| 1424217600000 | 1494.82 |
| 1424304000000 | 1507.44 |
| 1424390400000 | 1509.09 |
| 1424649600000 | 1523.35 |
| 1424736000000 | 1532.01 |
| 1424822400000 | 1532 |
| 1424908800000 | 1545.48 |
| 1424995200000 | 1553 |
| 1425254400000 | 1555.31 |
| 1425340800000 | 1537.7 |
| 1425427200000 | 1553.53 |
| 1425513600000 | 1568.48 |
| 1425600000000 | 1571 |
| 1425859200000 | 1565.6 |
| 1425945600000 | 1554.74 |
| 1426032000000 | 1590.5 |
| 1426118400000 | 1587.5 |
| 1426204800000 | 1598.85 |
| 1426464000000 | 1623.44 |
| 1426550400000 | 1606.55 |
| 1426636800000 | 1599.53 |
| 1426723200000 | 1601.78 |
| 1426809600000 | 1619.06 |
| 1427068800000 | 1609.55 |
| 1427155200000 | 1621.23 |
| 1427241600000 | 1598.94 |
| 1427328000000 | 1589.13 |
| 1427414400000 | 1595.75 |
| 1427673600000 | 1618.2 |
| 1427760000000 | 1604.13 |
| 1427846400000 | 1607.42 |
| 1427932800000 | 1613.68 |
| 1428364800000 | 1635.36 |
| 1428451200000 | 1628.19 |
| 1428537600000 | 1647.42 |
| 1428624000000 | 1663.52 |
| 1428883200000 | 1666.04 |
| 1428969600000 | 1651.55 |
| 1429056000000 | 1653.96 |
| 1429142400000 | 1632.94 |
| 1429228800000 | 1600.35 |
| 1429488000000 | 1616.38 |
| 1429574400000 | 1625.58 |
| 1429660800000 | 1624.08 |
| 1429747200000 | 1610.74 |
| 1429833600000 | 1622.11 |
| 1430092800000 | 1641.26 |
| 1430179200000 | 1604.45 |
| 1430265600000 | 1559.47 |
| 1430352000000 | 1557.37 |
| 1430438400000 | 1556.91 |
| 1430697600000 | 1572.33 |
| 1430784000000 | 1533.73 |
| 1430870400000 | 1531.98 |
| 1430956800000 | 1538.57 |
| 1431043200000 | 1577.37 |
| 1431302400000 | 1570.89 |
| 1431388800000 | 1552.03 |
| 1431475200000 | 1545.76 |
| 1431561600000 | 1564.84 |
| 1431648000000 | 1558.92 |
| 1431907200000 | 1570.31 |
| 1431993600000 | 1604.81 |
| 1432080000000 | 1610.25 |
| 1432166400000 | 1612.48 |
| 1432252800000 | 1610.2 |
| 1432512000000 | 1599.98 |
| 1432598400000 | 1586.27 |
| 1432684800000 | 1612.85 |
| 1432771200000 | 1604.5 |
| 1432857600000 | 1570.09 |
| 1433116800000 | 1573.75 |
| 1433203200000 | 1564.29 |
| 1433289600000 | 1571.55 |
| 1433376000000 | 1561.66 |
| 1433462400000 | 1540.52 |
| 1433721600000 | 1523.16 |
| 1433808000000 | 1516.66 |
| 1433894400000 | 1545.45 |
| 1433980800000 | 1556.93 |
| 1434067200000 | 1537.37 |
| 1434326400000 | 1510.17 |
| 1434412800000 | 1518.63 |
| 1434499200000 | 1504.27 |
| 1434585600000 | 1516.61 |
| 1434672000000 | 1518.15 |
| 1434931200000 | 1572.02 |
| 1435017600000 | 1586.24 |
| 1435104000000 | 1577.5 |
| 1435190400000 | 1577.91 |
| 1435276800000 | 1583.33 |
| 1435536000000 | 1524.3 |
| 1435622400000 | 1506.51 |
| 1435708800000 | 1536.96 |
| 1435795200000 | 1520.2 |
| 1435881600000 | 1512.86 |
| 1436140800000 | 1484.87 |
| 1436227200000 | 1454.17 |
| 1436313600000 | 1466.4 |
| 1436400000000 | 1504.32 |
| 1436486400000 | 1547.05 |
| 1436745600000 | 1570.95 |
| 1436832000000 | 1578.68 |
| 1436918400000 | 1585.46 |
| 1437004800000 | 1608.17 |
| 1437091200000 | 1608.32 |
| 1437350400000 | 1616.94 |
| 1437436800000 | 1596.77 |
| 1437523200000 | 1591.07 |
| 1437609600000 | 1592.59 |
| 1437696000000 | 1578.37 |
| 1437955200000 | 1545.36 |
| 1438041600000 | 1561.76 |
| 1438128000000 | 1570.68 |
| 1438214400000 | 1578.66 |
| 1438300800000 | 1584.91 |
| 1438560000000 | 1601.86 |
| 1438646400000 | 1601.32 |
| 1438732800000 | 1617.87 |
| 1438819200000 | 1610.8 |
| 1438905600000 | 1595.23 |
| 1439164800000 | 1610.44 |
| 1439251200000 | 1581.31 |
| 1439337600000 | 1524.04 |
| 1439424000000 | 1541.62 |
| 1439510400000 | 1534.13 |
| 1439769600000 | 1534.51 |
| 1439856000000 | 1539.55 |
| 1439942400000 | 1511.75 |
| 1440028800000 | 1476.92 |
| 1440115200000 | 1433.1 |
| 1440374400000 | 1365.02 |
| 1440460800000 | 1427.75 |
| 1440547200000 | 1411.12 |
| 1440633600000 | 1454.21 |
| 1440720000000 | 1454.63 |
| 1440979200000 | 1448.18 |
| 1441065600000 | 1412.56 |
| 1441152000000 | 1418.89 |
| 1441238400000 | 1451.67 |
| 1441324800000 | 1416.83 |
| 1441584000000 | 1423.92 |
| 1441670400000 | 1439.83 |
| 1441756800000 | 1457.7 |
| 1441843200000 | 1441.7 |
| 1441929600000 | 1425.19 |
| 1442188800000 | 1418.93 |
| 1442275200000 | 1432.69 |
| 1442361600000 | 1452.08 |
| 1442448000000 | 1451.56 |
| 1442534400000 | 1417.55 |
| 1442793600000 | 1429.33 |
| 1442880000000 | 1378.77 |
| 1442966400000 | 1380.13 |
| 1443052800000 | 1353.07 |
| 1443139200000 | 1396.7 |
| 1443398400000 | 1365.03 |
| 1443484800000 | 1358.54 |
| 1443571200000 | 1394.63 |
| 1443657600000 | 1378.42 |
| 1443744000000 | 1382.69 |
| 1444003200000 | 1426.18 |
| 1444089600000 | 1436.49 |
| 1444176000000 | 1433.16 |
| 1444262400000 | 1434.86 |
| 1444348800000 | 1441.75 |
| 1444608000000 | 1440.62 |
| 1444694400000 | 1426.56 |
| 1444780800000 | 1412.17 |
| 1444867200000 | 1436.86 |
| 1444953600000 | 1444.85 |
| 1445212800000 | 1453.09 |
| 1445299200000 | 1447.29 |
| 1445385600000 | 1454.43 |
| 1445472000000 | 1487.69 |
| 1445558400000 | 1525.19 |
| 1445817600000 | 1523.09 |
| 1445904000000 | 1509.9 |
| 1445990400000 | 1526.37 |
| 1446076800000 | 1531.46 |
| 1446163200000 | 1530.67 |
| 1446422400000 | 1536.05 |
| 1446508800000 | 1534.59 |
| 1446595200000 | 1529.31 |
| 1446681600000 | 1537.7 |
| 1446768000000 | 1546.93 |
| 1447027200000 | 1525.73 |
| 1447113600000 | 1531.14 |
| 1447200000000 | 1545.97 |
| 1447286400000 | 1525.42 |
| 1447372800000 | 1512.84 |
| 1447632000000 | 1516.52 |
| 1447718400000 | 1551.02 |
| 1447804800000 | 1544.13 |
| 1447891200000 | 1551.4 |
| 1447977600000 | 1554.69 |
| 1448236800000 | 1550.72 |
| 1448323200000 | 1527.82 |
| 1448409600000 | 1555.51 |
| 1448496000000 | 1576.32 |
| 1448582400000 | 1578.67 |
| 1448841600000 | 1584.95 |
| 1448928000000 | 1575.86 |
| 1449014400000 | 1572.71 |
| 1449100800000 | 1521.9 |
| 1449187200000 | 1520.95 |
| 1449446400000 | 1536.46 |
| 1449532800000 | 1508.7 |
| 1449619200000 | 1496.25 |
| 1449705600000 | 1493.36 |
| 1449792000000 | 1464.42 |
| 1450051200000 | 1440.12 |
| 1450137600000 | 1484.91 |
| 1450224000000 | 1485.15 |
| 1450310400000 | 1512.68 |
| 1450396800000 | 1490.95 |
| 1450656000000 | 1472.49 |
| 1450742400000 | 1472.65 |
| 1450828800000 | 1502.44 |
| 1450915200000 | 1501.32 |
| 1451260800000 | 1490.28 |
| 1451347200000 | 1516.09 |
| 1451433600000 | 1505.69 |
| 1451520000000 | 1495.22 |
| 1451865600000 | 1451.21 |
| 1451952000000 | 1457.78 |
| 1452038400000 | 1439.98 |
| 1452124800000 | 1415.45 |
| 1452211200000 | 1395.47 |
| 1452470400000 | 1392.09 |
| 1452556800000 | 1411.29 |
| 1452643200000 | 1411.88 |
| 1452729600000 | 1381.31 |
| 1452816000000 | 1346.53 |
| 1453075200000 | 1339.97 |
| 1453161600000 | 1362.61 |
| 1453248000000 | 1320.8 |
| 1453334400000 | 1347.89 |
| 1453420800000 | 1384.4 |
| 1453680000000 | 1376.32 |
| 1453766400000 | 1384.22 |
| 1453852800000 | 1392.88 |
| 1453939200000 | 1361.18 |
| 1454025600000 | 1396.23 |
| 1454284800000 | 1391.18 |
| 1454371200000 | 1365.97 |
| 1454457600000 | 1338.59 |
| 1454544000000 | 1334.56 |
| 1454630400000 | 1320.54 |
| 1454889600000 | 1270.01 |
| 1454976000000 | 1251.64 |
| 1455062400000 | 1278.34 |
| 1455148800000 | 1227.09 |
| 1455235200000 | 1252.36 |
| 1455494400000 | 1290.14 |
| 1455580800000 | 1283.7 |
| 1455667200000 | 1318 |
| 1455753600000 | 1320.35 |
| 1455840000000 | 1309.96 |
| 1456099200000 | 1335.71 |
| 1456185600000 | 1317.03 |
| 1456272000000 | 1285.29 |
| 1456358400000 | 1313.86 |
| 1456444800000 | 1330.45 |
| 1456704000000 | 1336.91 |
| 1456790400000 | 1363.45 |
| 1456876800000 | 1369.81 |
| 1456963200000 | 1369.72 |
| 1457049600000 | 1378.26 |
| 1457308800000 | 1368.12 |
| 1457395200000 | 1360.84 |
| 1457481600000 | 1366.03 |
| 1457568000000 | 1347.88 |
| 1457654400000 | 1390.19 |
| 1457913600000 | 1401.38 |
| 1458000000000 | 1390.18 |
| 1458086400000 | 1387.83 |
| 1458172800000 | 1377.38 |
| 1458259200000 | 1382.9 |
| 1458518400000 | 1381.13 |
| 1458604800000 | 1382.21 |
| 1458691200000 | 1381.88 |
| 1458777600000 | 1357.58 |
| 1459209600000 | 1366.09 |
| 1459296000000 | 1382.86 |
| 1459382400000 | 1366.34 |
| 1459468800000 | 1345.66 |
| 1459728000000 | 1348.33 |
| 1459814400000 | 1320.65 |
| 1459900800000 | 1329.16 |
| 1459987200000 | 1315.16 |
| 1460073600000 | 1331.83 |
| 1460332800000 | 1336 |
| 1460419200000 | 1339.75 |
| 1460505600000 | 1376.73 |
| 1460592000000 | 1384.72 |
| 1460678400000 | 1382.96 |
| 1460937600000 | 1386.12 |
| 1461024000000 | 1406 |
| 1461110400000 | 1409.32 |
| 1461196800000 | 1405.4 |
| 1461283200000 | 1400.32 |
| 1461542400000 | 1386.08 |
| 1461628800000 | 1393.56 |
| 1461715200000 | 1398.21 |
| 1461801600000 | 1400.28 |
| 1461888000000 | 1364.54 |
| 1462147200000 | 1371.01 |
| 1462233600000 | 1348.75 |
| 1462320000000 | 1334.38 |
| 1462406400000 | 1336.29 |
| 1462492800000 | 1331.89 |
| 1462752000000 | 1343.1 |
| 1462838400000 | 1350.08 |
| 1462924800000 | 1339.7 |
| 1463011200000 | 1331.66 |
| 1463097600000 | 1341.2 |
| 1463356800000 | 1339.87 |
| 1463443200000 | 1335.39 |
| 1463529600000 | 1344.52 |
| 1463616000000 | 1335.15 |
| 1463702400000 | 1353.22 |
| 1463961600000 | 1347.33 |
| 1464048000000 | 1375.34 |
| 1464134400000 | 1393.89 |
| 1464220800000 | 1403.9 |
| 1464307200000 | 1410.03 |
| 1464566400000 | 1412.82 |
| 1464652800000 | 1406.35 |
| 1464739200000 | 1398.89 |
| 1464825600000 | 1399.22 |
| 1464912000000 | 1384.15 |
| 1465171200000 | 1386.29 |
| 1465257600000 | 1401.09 |
| 1465344000000 | 1391.4 |
| 1465430400000 | 1377.67 |
| 1465516800000 | 1343.11 |
| 1465776000000 | 1316.65 |
| 1465862400000 | 1291.53 |
| 1465948800000 | 1301.54 |
| 1466035200000 | 1294.19 |
| 1466121600000 | 1306.5 |
| 1466380800000 | 1350.7 |
| 1466467200000 | 1357.56 |
| 1466553600000 | 1362.42 |
| 1466640000000 | 1390.24 |
| 1466726400000 | 1279.8 |
| 1466985600000 | 1228.99 |
| 1467072000000 | 1261.34 |
| 1467158400000 | 1296.24 |
| 1467244800000 | 1311.09 |
| 1467331200000 | 1320.24 |
| 1467590400000 | 1309.12 |
| 1467676800000 | 1288.02 |
| 1467763200000 | 1264.87 |
| 1467849600000 | 1272.79 |
| 1467936000000 | 1300.23 |
| 1468195200000 | 1323.89 |
| 1468281600000 | 1344.81 |
| 1468368000000 | 1341.52 |
| 1468454400000 | 1355.26 |
| 1468540800000 | 1352.63 |
| 1468800000000 | 1352.7 |
| 1468886400000 | 1347.35 |
| 1468972800000 | 1364.22 |
| 1469059200000 | 1363.56 |
| 1469145600000 | 1367.75 |
| 1469404800000 | 1371.6 |
| 1469491200000 | 1373.81 |
| 1469577600000 | 1388.93 |
| 1469664000000 | 1377.67 |
| 1469750400000 | 1388.18 |
| 1470009600000 | 1383.31 |
| 1470096000000 | 1357.6 |
| 1470182400000 | 1359.81 |
| 1470268800000 | 1367.44 |
| 1470355200000 | 1386 |
| 1470614400000 | 1388.6 |
| 1470700800000 | 1408.79 |
| 1470787200000 | 1406.72 |
| 1470873600000 | 1420.42 |
| 1470960000000 | 1418.93 |
| 1471219200000 | 1419.55 |
| 1471305600000 | 1404.78 |
| 1471392000000 | 1389.52 |
| 1471478400000 | 1397.47 |
| 1471564800000 | 1385.66 |
| 1471824000000 | 1384.65 |
| 1471910400000 | 1398.98 |
| 1471996800000 | 1403.32 |
| 1472083200000 | 1393.89 |
| 1472169600000 | 1401.99 |
| 1472428800000 | 1397.29 |
| 1472515200000 | 1407.35 |
| 1472601600000 | 1403.41 |
| 1472688000000 | 1402.91 |
| 1472774400000 | 1428.19 |
| 1473033600000 | 1426.84 |
| 1473120000000 | 1421.19 |
| 1473206400000 | 1429.68 |
| 1473292800000 | 1425.5 |
| 1473379200000 | 1410.6 |
| 1473638400000 | 1393.98 |
| 1473724800000 | 1379.75 |
| 1473811200000 | 1376.97 |
| 1473897600000 | 1383.17 |
| 1473984000000 | 1369.93 |
| 1474243200000 | 1384.7 |
| 1474329600000 | 1386 |
| 1474416000000 | 1395.46 |
| 1474502400000 | 1424.43 |
| 1474588800000 | 1416.82 |
| 1474848000000 | 1391.33 |
| 1474934400000 | 1390.26 |
| 1475020800000 | 1399.14 |
| 1475107200000 | 1393.1 |
| 1475193600000 | 1399.45 |
| 1475452800000 | 1395.51 |
| 1475539200000 | 1406.83 |
| 1475625600000 | 1403.56 |
| 1475712000000 | 1399.96 |
| 1475798400000 | 1388.79 |
| 1476057600000 | 1404.08 |
| 1476144000000 | 1396.09 |
| 1476230400000 | 1387.53 |
| 1476316800000 | 1372.13 |
| 1476403200000 | 1395.17 |
| 1476662400000 | 1390.5 |
| 1476748800000 | 1409.94 |
| 1476835200000 | 1414.32 |
| 1476921600000 | 1419.02 |
| 1477008000000 | 1418.28 |
| 1477267200000 | 1425.56 |
| 1477353600000 | 1427.34 |
| 1477440000000 | 1429.6 |
| 1477526400000 | 1429.67 |
| 1477612800000 | 1427.13 |
| 1477872000000 | 1417.1 |
| 1477958400000 | 1401.49 |
| 1478044800000 | 1380.29 |
| 1478131200000 | 1376.22 |
| 1478217600000 | 1363.79 |
| 1478476800000 | 1387.96 |
| 1478563200000 | 1392.99 |
| 1478649600000 | 1408.31 |
| 1478736000000 | 1396.21 |
| 1478822400000 | 1389.39 |
| 1479081600000 | 1389.52 |
| 1479168000000 | 1395.76 |
| 1479254400000 | 1388.45 |
| 1479340800000 | 1394.6 |
| 1479427200000 | 1388.43 |
| 1479686400000 | 1389.22 |
| 1479772800000 | 1398.28 |
| 1479859200000 | 1393.41 |
| 1479945600000 | 1396.48 |
| 1480032000000 | 1399.79 |
| 1480291200000 | 1383.07 |
| 1480377600000 | 1394.24 |
| 1480464000000 | 1397.63 |
| 1480550400000 | 1384.26 |
| 1480636800000 | 1376.41 |
| 1480896000000 | 1389 |
| 1480982400000 | 1411.07 |
| 1481068800000 | 1428.12 |
| 1481155200000 | 1446.87 |
| 1481241600000 | 1451.54 |
| 1481500800000 | 1447.04 |
| 1481587200000 | 1463.83 |
| 1481673600000 | 1451.61 |
| 1481760000000 | 1468.88 |
| 1481846400000 | 1472.34 |
| 1482105600000 | 1476.31 |
| 1482192000000 | 1486.06 |
| 1482278400000 | 1484.26 |
| 1482364800000 | 1480.53 |
| 1482451200000 | 1486.48 |
| 1482796800000 | 1489.46 |
| 1482883200000 | 1487.02 |
| 1482969600000 | 1484.17 |
| 1483056000000 | 1488.75 |
| 1483315200000 | 1500.05 |
| 1483401600000 | 1503.01 |
| 1483488000000 | 1500.49 |
| 1483574400000 | 1499.49 |
| 1483660800000 | 1501.08 |
| 1483920000000 | 1494.08 |
| 1484006400000 | 1491.08 |
| 1484092800000 | 1494.12 |
| 1484179200000 | 1483.63 |
| 1484265600000 | 1502.44 |
| 1484524800000 | 1491.02 |
| 1484611200000 | 1484.96 |
| 1484697600000 | 1489.04 |
| 1484784000000 | 1490.95 |
| 1484870400000 | 1492.7 |
| 1485129600000 | 1479.36 |
| 1485216000000 | 1479.1 |
| 1485302400000 | 1495.63 |
| 1485388800000 | 1493.04 |
| 1485475200000 | 1487.31 |
| 1485734400000 | 1470.37 |
| 1485820800000 | 1451.23 |
| 1485907200000 | 1461.97 |
| 1485993600000 | 1467.5 |
| 1486080000000 | 1474.86 |
| 1486339200000 | 1460.67 |
| 1486425600000 | 1457.2 |
| 1486512000000 | 1456.62 |
| 1486598400000 | 1472.4 |
| 1486684800000 | 1470.94 |
| 1486944000000 | 1482.91 |
| 1487030400000 | 1483.21 |
| 1487116800000 | 1488.47 |
| 1487203200000 | 1486.85 |
| 1487289600000 | 1485.62 |
| 1487548800000 | 1484.43 |
| 1487635200000 | 1491.62 |
| 1487721600000 | 1494.8 |
| 1487808000000 | 1490.61 |
| 1487894400000 | 1479.14 |
| 1488153600000 | 1485.15 |
| 1488240000000 | 1487.29 |
| 1488326400000 | 1515.6 |
| 1488412800000 | 1512.93 |
| 1488499200000 | 1518.35 |
| 1488758400000 | 1511.38 |
| 1488844800000 | 1509.2 |
| 1488931200000 | 1514.29 |
| 1489017600000 | 1524.58 |
| 1489104000000 | 1528.07 |
| 1489363200000 | 1529.58 |
| 1489449600000 | 1524.6 |
| 1489536000000 | 1529.36 |
| 1489622400000 | 1540.92 |
| 1489708800000 | 1545.6 |
| 1489968000000 | 1541.59 |
| 1490054400000 | 1532.54 |
| 1490140800000 | 1528.6 |
| 1490227200000 | 1544.06 |
| 1490313600000 | 1547.3 |
| 1490572800000 | 1544.73 |
| 1490659200000 | 1553.23 |
| 1490745600000 | 1554.16 |
| 1490832000000 | 1558.51 |
| 1490918400000 | 1567.01 |
| 1491177600000 | 1555.35 |
| 1491264000000 | 1555.24 |
| 1491350400000 | 1551.14 |
| 1491436800000 | 1557.01 |
| 1491523200000 | 1558.89 |
| 1491782400000 | 1554.17 |
| 1491868800000 | 1547.05 |
| 1491955200000 | 1547.02 |
| 1492041600000 | 1541.25 |
| 1492473600000 | 1523.27 |
| 1492560000000 | 1530.32 |
| 1492646400000 | 1539.36 |
| 1492732800000 | 1538.37 |
| 1492992000000 | 1593.15 |
| 1493078400000 | 1602.81 |
| 1493164800000 | 1606.51 |
| 1493251200000 | 1602.65 |
| 1493337600000 | 1602.22 |
| 1493596800000 | 1601.62 |
| 1493683200000 | 1617.55 |
| 1493769600000 | 1618.78 |
| 1493856000000 | 1638.03 |
| 1493942400000 | 1654.42 |
| 1494201600000 | 1649.45 |
| 1494288000000 | 1654.96 |
| 1494374400000 | 1655.07 |
| 1494460800000 | 1645.82 |
| 1494547200000 | 1658.63 |
| 1494806400000 | 1661.82 |
| 1494892800000 | 1664.55 |
| 1494979200000 | 1635.96 |
| 1495065600000 | 1625.7 |
| 1495152000000 | 1638.57 |
| 1495411200000 | 1636.3 |
| 1495497600000 | 1644.74 |
| 1495584000000 | 1645.72 |
| 1495670400000 | 1645.04 |
| 1495756800000 | 1644.84 |
| 1496016000000 | 1641.54 |
| 1496102400000 | 1639.2 |
| 1496188800000 | 1638.21 |
| 1496275200000 | 1647.74 |
| 1496361600000 | 1657.9 |
| 1496620800000 | 1651.99 |
| 1496707200000 | 1641.5 |
| 1496793600000 | 1649.05 |
| 1496880000000 | 1650.9 |
| 1496966400000 | 1658.29 |
| 1497225600000 | 1634.59 |
| 1497312000000 | 1643.87 |
| 1497398400000 | 1643.67 |
| 1497484800000 | 1628.93 |
| 1497571200000 | 1639.55 |
| 1497830400000 | 1653.95 |
| 1497916800000 | 1645.77 |
| 1498003200000 | 1642.97 |
| 1498089600000 | 1638.66 |
| 1498176000000 | 1634.83 |
| 1498435200000 | 1640.22 |
| 1498521600000 | 1628.26 |
| 1498608000000 | 1628.06 |
| 1498694400000 | 1597.27 |
| 1498780800000 | 1590.05 |
| 1499040000000 | 1609.09 |
| 1499126400000 | 1602.67 |
| 1499212800000 | 1608.78 |
| 1499299200000 | 1602.35 |
| 1499385600000 | 1603.89 |
| 1499644800000 | 1609.44 |
| 1499731200000 | 1601.76 |
| 1499817600000 | 1626.6 |
| 1499904000000 | 1633.17 |
| 1499990400000 | 1632.65 |
| 1500249600000 | 1631.58 |
| 1500336000000 | 1614.07 |
| 1500422400000 | 1626.06 |
| 1500508800000 | 1627.12 |
| 1500595200000 | 1607.89 |
| 1500854400000 | 1606.43 |
| 1500940800000 | 1610.08 |
| 1501027200000 | 1621.36 |
| 1501113600000 | 1626.74 |
| 1501200000000 | 1611.45 |
| 1501459200000 | 1603.63 |
| 1501545600000 | 1614.74 |
| 1501632000000 | 1607.94 |
| 1501718400000 | 1611.59 |
| 1501804800000 | 1630.47 |
| 1502064000000 | 1631.36 |
| 1502150400000 | 1635.63 |
| 1502236800000 | 1617.23 |
| 1502323200000 | 1602.36 |
| 1502409600000 | 1587.73 |
| 1502668800000 | 1606.75 |
| 1502755200000 | 1610.55 |
| 1502841600000 | 1620.3 |
| 1502928000000 | 1611.87 |
| 1503014400000 | 1599.76 |
| 1503273600000 | 1589.85 |
| 1503360000000 | 1603.83 |
| 1503446400000 | 1596.5 |
| 1503532800000 | 1598.26 |
| 1503619200000 | 1595.17 |
| 1503878400000 | 1585.73 |
| 1503964800000 | 1568.79 |
| 1504051200000 | 1577.75 |
| 1504137600000 | 1585.93 |
| 1504224000000 | 1593.95 |
| 1504483200000 | 1587.57 |
| 1504569600000 | 1582.53 |
| 1504656000000 | 1583.19 |
| 1504742400000 | 1593.08 |
| 1504828800000 | 1593.27 |
| 1505088000000 | 1613.32 |
| 1505174400000 | 1620.62 |
| 1505260800000 | 1624.25 |
| 1505347200000 | 1624.6 |
| 1505433600000 | 1621.35 |
| 1505692800000 | 1628.48 |
| 1505779200000 | 1631.01 |
| 1505865600000 | 1625.11 |
| 1505952000000 | 1624.76 |
| 1506038400000 | 1627.21 |
| 1506297600000 | 1620.21 |
| 1506384000000 | 1619.54 |
| 1506470400000 | 1628.31 |
| 1506556800000 | 1633.49 |
| 1506643200000 | 1644.67 |
| 1506902400000 | 1653.26 |
| 1506988800000 | 1656.57 |
| 1507075200000 | 1650.91 |
| 1507161600000 | 1654.91 |
| 1507248000000 | 1650.27 |
| 1507507200000 | 1654.8 |
| 1507593600000 | 1652.49 |
| 1507680000000 | 1656.88 |
| 1507766400000 | 1655.28 |
| 1507852800000 | 1654.53 |
| 1508112000000 | 1655.08 |
| 1508198400000 | 1654.64 |
| 1508284800000 | 1661.52 |
| 1508371200000 | 1655.71 |
| 1508457600000 | 1661.89 |
| 1508716800000 | 1666.09 |
| 1508803200000 | 1665.5 |
| 1508889600000 | 1662.34 |
| 1508976000000 | 1681.1 |
| 1509062400000 | 1684.85 |
| 1509321600000 | 1689.67 |
| 1509408000000 | 1691.63 |
| 1509494400000 | 1699.11 |
| 1509580800000 | 1695.56 |
| 1509667200000 | 1696.91 |
| 1509926400000 | 1693.25 |
| 1510012800000 | 1681.02 |
| 1510099200000 | 1683.37 |
| 1510185600000 | 1661.52 |
| 1510272000000 | 1656.5 |
| 1510531200000 | 1648.37 |
| 1510617600000 | 1645.53 |
| 1510704000000 | 1638.66 |
| 1510790400000 | 1651.25 |
| 1510876800000 | 1645.39 |
| 1511136000000 | 1652.14 |
| 1511222400000 | 1659.6 |
| 1511308800000 | 1649.41 |
| 1511395200000 | 1652.46 |
| 1511481600000 | 1654.81 |
| 1511740800000 | 1644.6 |
| 1511827200000 | 1649.97 |
| 1511913600000 | 1646.13 |
| 1512000000000 | 1640.74 |
| 1512086400000 | 1623.98 |
| 1512345600000 | 1640.4 |
| 1512432000000 | 1640.58 |
| 1512518400000 | 1635.59 |
| 1512604800000 | 1641.41 |
| 1512691200000 | 1649.33 |
| 1512950400000 | 1645.16 |
| 1513036800000 | 1655.08 |
| 1513123200000 | 1650.01 |
| 1513209600000 | 1636.06 |
| 1513296000000 | 1634.78 |
| 1513555200000 | 1653.17 |
| 1513641600000 | 1647.87 |
| 1513728000000 | 1633.23 |
| 1513814400000 | 1643.3 |
| 1513900800000 | 1638.54 |
| 1514332800000 | 1637.07 |
| 1514419200000 | 1628.85 |
| 1514505600000 | 1618.93 |
| 1514851200000 | 1615.59 |
| 1514937600000 | 1626.02 |
| 1515024000000 | 1646.85 |
| 1515110400000 | 1663.06 |
| 1515369600000 | 1663.29 |
| 1515456000000 | 1670.17 |
| 1515542400000 | 1662.8 |
| 1515628800000 | 1655.29 |
| 1515715200000 | 1661.62 |
| 1515974400000 | 1662.39 |
| 1516060800000 | 1665.42 |
| 1516147200000 | 1662.6 |
| 1516233600000 | 1669.24 |
| 1516320000000 | 1685.34 |
| 1516579200000 | 1689.48 |
| 1516665600000 | 1693.81 |
| 1516752000000 | 1675.46 |
| 1516838400000 | 1668.88 |
| 1516924800000 | 1678.04 |
| 1517184000000 | 1677.73 |
| 1517270400000 | 1665.24 |
| 1517356800000 | 1663.73 |
| 1517443200000 | 1658.99 |
| 1517529600000 | 1637.29 |
| 1517788800000 | 1619.26 |
| 1517875200000 | 1582 |
| 1517961600000 | 1613.88 |
| 1518048000000 | 1573.18 |
| 1518134400000 | 1554.34 |
| 1518393600000 | 1574.4 |
| 1518480000000 | 1559.79 |
| 1518566400000 | 1578.61 |
| 1518652800000 | 1587.84 |
| 1518739200000 | 1604.43 |
| 1518998400000 | 1594.41 |
| 1519084800000 | 1607.77 |
| 1519171200000 | 1608.57 |
| 1519257600000 | 1606.07 |
| 1519344000000 | 1608.48 |
| 1519603200000 | 1616.46 |
| 1519689600000 | 1612.2 |
| 1519776000000 | 1607.03 |
| 1519862400000 | 1583.57 |
| 1519948800000 | 1551.48 |
| 1520208000000 | 1563.14 |
| 1520294400000 | 1568 |
| 1520380800000 | 1574.91 |
| 1520467200000 | 1589.4 |
| 1520553600000 | 1594.55 |
| 1520812800000 | 1599.16 |
| 1520899200000 | 1582.23 |
| 1520985600000 | 1582.19 |
| 1521072000000 | 1594.14 |
| 1521158400000 | 1600.58 |
| 1521417600000 | 1585.48 |
| 1521504000000 | 1593.3 |
| 1521590400000 | 1590.28 |
| 1521676800000 | 1565.06 |
| 1521763200000 | 1545.71 |
| 1522022400000 | 1531.79 |
| 1522108800000 | 1549.83 |
| 1522195200000 | 1553.07 |
| 1522281600000 | 1564.08 |
| 1522713600000 | 1554.5 |
| 1522800000000 | 1546.46 |
| 1522886400000 | 1585.05 |
| 1522972800000 | 1577.77 |
| 1523232000000 | 1581 |
| 1523318400000 | 1590.85 |
| 1523404800000 | 1584.11 |
| 1523491200000 | 1595.56 |
| 1523577600000 | 1597.42 |
| 1523836800000 | 1596.06 |
| 1523923200000 | 1611.69 |
| 1524009600000 | 1615.14 |
| 1524096000000 | 1611.22 |
| 1524182400000 | 1614.97 |
| 1524441600000 | 1621.6 |
| 1524528000000 | 1617.67 |
| 1524614400000 | 1618.23 |
| 1524700800000 | 1627.15 |
| 1524787200000 | 1633.56 |
| 1525046400000 | 1637.36 |
| 1525132800000 | 1637.01 |
| 1525219200000 | 1647.82 |
| 1525305600000 | 1637.44 |
| 1525392000000 | 1645.36 |
| 1525651200000 | 1655.61 |
| 1525737600000 | 1655.78 |
| 1525824000000 | 1654.36 |
| 1525910400000 | 1658.48 |
| 1525996800000 | 1658.73 |
| 1526256000000 | 1657.36 |
| 1526342400000 | 1655.41 |
| 1526428800000 | 1658.09 |
| 1526515200000 | 1668.57 |
| 1526601600000 | 1661.7 |
| 1526860800000 | 1665.25 |
| 1526947200000 | 1670.35 |
| 1527033600000 | 1652.87 |
| 1527120000000 | 1651.16 |
| 1527206400000 | 1652.62 |
| 1527465600000 | 1645.34 |
| 1527552000000 | 1620.02 |
| 1527638400000 | 1625.64 |
| 1527724800000 | 1616.59 |
| 1527811200000 | 1632.58 |
| 1528070400000 | 1640.83 |
| 1528156800000 | 1639.26 |
| 1528243200000 | 1641.48 |
| 1528329600000 | 1633.04 |
| 1528416000000 | 1629.66 |
| 1528675200000 | 1642.66 |
| 1528761600000 | 1641.18 |
| 1528848000000 | 1646.49 |
| 1528934400000 | 1664.19 |
| 1529020800000 | 1656.96 |
| 1529280000000 | 1640.41 |
| 1529366400000 | 1623.53 |
| 1529452800000 | 1626.2 |
| 1529539200000 | 1610.98 |
| 1529625600000 | 1622.17 |
| 1529884800000 | 1587.17 |
| 1529971200000 | 1588.48 |
| 1530057600000 | 1596.28 |
| 1530144000000 | 1580.25 |
| 1530230400000 | 1595.13 |
| 1530489600000 | 1581.65 |
| 1530576000000 | 1596.38 |
| 1530662400000 | 1595.2 |
| 1530748800000 | 1606.08 |
| 1530835200000 | 1611.68 |
| 1531094400000 | 1618.62 |
| 1531180800000 | 1624.89 |
| 1531267200000 | 1603.69 |
| 1531353600000 | 1615.08 |
| 1531440000000 | 1617.67 |
| 1531699200000 | 1617.37 |
| 1531785600000 | 1625.22 |
| 1531872000000 | 1638.33 |
| 1531958400000 | 1630.46 |
| 1532044800000 | 1624.77 |
| 1532304000000 | 1615.82 |
| 1532390400000 | 1629.3 |
| 1532476800000 | 1621.06 |
| 1532563200000 | 1636.49 |
| 1532649600000 | 1641.55 |
| 1532908800000 | 1636.13 |
| 1532995200000 | 1634.8 |
| 1533081600000 | 1628.22 |
| 1533168000000 | 1618.11 |
| 1533254400000 | 1627.67 |
| 1533513600000 | 1626.47 |
| 1533600000000 | 1629.57 |
| 1533686400000 | 1627.71 |
| 1533772800000 | 1629.91 |
| 1533859200000 | 1597.16 |
| 1534118400000 | 1592.22 |
| 1534204800000 | 1590.75 |
| 1534291200000 | 1568.82 |
| 1534377600000 | 1573.57 |
| 1534464000000 | 1570.61 |
| 1534723200000 | 1579.09 |
| 1534809600000 | 1588.71 |
| 1534896000000 | 1591.81 |
| 1534982400000 | 1590.41 |
| 1535068800000 | 1594.41 |
| 1535328000000 | 1607.15 |
| 1535414400000 | 1602.91 |
| 1535500800000 | 1604.73 |
| 1535587200000 | 1594.43 |
| 1535673600000 | 1579.5 |
| 1535932800000 | 1580.26 |
| 1536019200000 | 1566.23 |
| 1536105600000 | 1544.44 |
| 1536192000000 | 1531.61 |
| 1536278400000 | 1529.63 |
| 1536537600000 | 1537.66 |
| 1536624000000 | 1534.18 |
| 1536710400000 | 1534.82 |
| 1536796800000 | 1536.79 |
| 1536883200000 | 1542.2 |
| 1537142400000 | 1542.98 |
| 1537228800000 | 1549.5 |
| 1537315200000 | 1551.55 |
| 1537401600000 | 1566.88 |
| 1537488000000 | 1579.3 |
| 1537747200000 | 1569.46 |
| 1537833600000 | 1575.46 |
| 1537920000000 | 1576.91 |
| 1538006400000 | 1582.75 |
| 1538092800000 | 1558.7 |
| 1538352000000 | 1563.56 |
| 1538438400000 | 1555.85 |
| 1538524800000 | 1562.88 |
| 1538611200000 | 1546.45 |
| 1538697600000 | 1530.17 |
| 1538956800000 | 1511.88 |
| 1539043200000 | 1514.9 |
| 1539129600000 | 1485.98 |
| 1539216000000 | 1461.61 |
| 1539302400000 | 1456.51 |
| 1539561600000 | 1461.93 |
| 1539648000000 | 1485.85 |
| 1539734400000 | 1479.94 |
| 1539820800000 | 1465.7 |
| 1539907200000 | 1463.14 |
| 1540166400000 | 1453.53 |
| 1540252800000 | 1428.75 |
| 1540339200000 | 1416.46 |
| 1540425600000 | 1430.48 |
| 1540512000000 | 1421.46 |
| 1540771200000 | 1434.31 |
| 1540857600000 | 1435.84 |
| 1540944000000 | 1459.2 |
| 1541030400000 | 1471.49 |
| 1541116800000 | 1480.95 |
| 1541376000000 | 1473.95 |
| 1541462400000 | 1470.88 |
| 1541548800000 | 1488.79 |
| 1541635200000 | 1482.97 |
| 1541721600000 | 1480.12 |
| 1541980800000 | 1461.55 |
| 1542067200000 | 1479.83 |
| 1542153600000 | 1473.27 |
| 1542240000000 | 1461.9 |
| 1542326400000 | 1458.83 |
| 1542585600000 | 1449.03 |
| 1542672000000 | 1424.56 |
| 1542758400000 | 1441.71 |
| 1542844800000 | 1428.73 |
| 1542931200000 | 1437.29 |
| 1543190400000 | 1452.97 |
| 1543276800000 | 1453.38 |
| 1543363200000 | 1453.64 |
| 1543449600000 | 1458.2 |
| 1543536000000 | 1455.95 |
| 1543795200000 | 1478.56 |
| 1543881600000 | 1460.04 |
| 1543968000000 | 1443.16 |
| 1544054400000 | 1400.18 |
| 1544140800000 | 1401.56 |
| 1544400000000 | 1379.91 |
| 1544486400000 | 1396.21 |
| 1544572800000 | 1418.42 |
| 1544659200000 | 1415.66 |
| 1544745600000 | 1406.25 |
| 1545004800000 | 1390.16 |
| 1545091200000 | 1382.23 |
| 1545177600000 | 1387.01 |
| 1545264000000 | 1360.64 |
| 1545350400000 | 1358.85 |
| 1545609600000 | 1348.69 |
| 1545868800000 | 1331.38 |
| 1545955200000 | 1352.74 |
| 1546214400000 | 1357.91 |
| 1546387200000 | 1354.26 |
| 1546473600000 | 1340.25 |
| 1546560000000 | 1376.09 |
| 1546819200000 | 1375.51 |
| 1546905600000 | 1384.25 |
| 1546992000000 | 1393.2 |
| 1547078400000 | 1394.06 |
| 1547164800000 | 1394.55 |
| 1547424000000 | 1386.46 |
| 1547510400000 | 1390.63 |
| 1547596800000 | 1398.69 |
| 1547683200000 | 1396.24 |
| 1547769600000 | 1422.76 |
| 1548028800000 | 1419.81 |
| 1548115200000 | 1414.93 |
| 1548201600000 | 1420.41 |
| 1548288000000 | 1424.72 |
| 1548374400000 | 1442.61 |
| 1548633600000 | 1430.03 |
| 1548720000000 | 1436.46 |
| 1548806400000 | 1441.43 |
| 1548892800000 | 1439.12 |
| 1548979200000 | 1445.47 |
| 1549238400000 | 1442.59 |
| 1549324800000 | 1468.38 |
| 1549411200000 | 1471.65 |
| 1549497600000 | 1446.9 |
| 1549584000000 | 1437.48 |
| 1549843200000 | 1450.15 |
| 1549929600000 | 1460.08 |
| 1550016000000 | 1465.77 |
| 1550102400000 | 1460.24 |
| 1550188800000 | 1483.13 |
| 1550448000000 | 1484.93 |
| 1550534400000 | 1482.55 |
| 1550620800000 | 1489.98 |
| 1550707200000 | 1489.43 |
| 1550793600000 | 1494.15 |
| 1551052800000 | 1498.94 |
| 1551139200000 | 1499.86 |
| 1551225600000 | 1491.11 |
| 1551312000000 | 1498.9 |
| 1551398400000 | 1508.08 |
| 1551657600000 | 1510.74 |
| 1551744000000 | 1509.53 |
| 1551830400000 | 1505.84 |
| 1551916800000 | 1498.19 |
| 1552003200000 | 1488.44 |
| 1552262400000 | 1500.02 |
| 1552348800000 | 1499.25 |
| 1552435200000 | 1502.79 |
| 1552521600000 | 1514.21 |
| 1552608000000 | 1534.03 |
| 1552867200000 | 1533.32 |
| 1552953600000 | 1544.22 |
| 1553040000000 | 1529.36 |
| 1553126400000 | 1529.69 |
| 1553212800000 | 1504.84 |
| 1553472000000 | 1497.94 |
| 1553558400000 | 1504.53 |
| 1553644800000 | 1501.51 |
| 1553731200000 | 1494.98 |
| 1553817600000 | 1510.46 |
| 1554076800000 | 1527.32 |
| 1554163200000 | 1533.33 |
| 1554249600000 | 1554.85 |
| 1554336000000 | 1558.66 |
| 1554422400000 | 1561.02 |
| 1554681600000 | 1556.22 |
| 1554768000000 | 1547.73 |
| 1554854400000 | 1549.79 |
| 1554940800000 | 1556.59 |
| 1555027200000 | 1562.65 |
| 1555286400000 | 1565.13 |
| 1555372800000 | 1573.23 |
| 1555459200000 | 1577.84 |
| 1555545600000 | 1584.19 |
| 1555977600000 | 1582.63 |
| 1556064000000 | 1577.64 |
| 1556150400000 | 1572.72 |
| 1556236800000 | 1575.94 |
| 1556496000000 | 1579.72 |
| 1556582400000 | 1582.28 |
| 1556668800000 | 1582.08 |
| 1556755200000 | 1571.8 |
| 1556841600000 | 1576.61 |
| 1557100800000 | 1557.82 |
| 1557187200000 | 1540.87 |
| 1557273600000 | 1541.26 |
| 1557360000000 | 1513.15 |
| 1557446400000 | 1517.31 |
| 1557705600000 | 1492.9 |
| 1557792000000 | 1511.12 |
| 1557878400000 | 1516.01 |
| 1557964800000 | 1539.3 |
| 1558051200000 | 1533.53 |
| 1558310400000 | 1509.27 |
| 1558396800000 | 1519.23 |
| 1558483200000 | 1517.44 |
| 1558569600000 | 1492.06 |
| 1558656000000 | 1499.34 |
| 1558915200000 | 1504.35 |
| 1559001600000 | 1501.71 |
| 1559088000000 | 1480.91 |
| 1559174400000 | 1490.99 |
| 1559260800000 | 1477 |
| 1559520000000 | 1481.08 |
| 1559606400000 | 1492.53 |
| 1559692800000 | 1496.4 |
| 1559779200000 | 1493.18 |
| 1559865600000 | 1509.47 |
| 1560124800000 | 1515.34 |
| 1560211200000 | 1525.05 |
| 1560297600000 | 1520.31 |
| 1560384000000 | 1522.08 |
| 1560470400000 | 1512.72 |
| 1560729600000 | 1513.82 |
| 1560816000000 | 1542.21 |
| 1560902400000 | 1545.7 |
| 1560988800000 | 1549.98 |
| 1561075200000 | 1546.69 |
| 1561334400000 | 1540.85 |
| 1561420800000 | 1534.97 |
| 1561507200000 | 1535.35 |
| 1561593600000 | 1535.81 |
| 1561680000000 | 1546 |
| 1561939200000 | 1557.39 |
| 1562025600000 | 1563.25 |
| 1562112000000 | 1577.9 |
| 1562198400000 | 1582.03 |
| 1562284800000 | 1575.13 |
| 1562544000000 | 1570.38 |
| 1562630400000 | 1563.92 |
| 1562716800000 | 1560.27 |
| 1562803200000 | 1559.72 |
| 1562889600000 | 1559.82 |
| 1563148800000 | 1562.12 |
| 1563235200000 | 1570.63 |
| 1563321600000 | 1564.39 |
| 1563408000000 | 1561.83 |
| 1563494400000 | 1560.12 |
| 1563753600000 | 1565.58 |
| 1563840000000 | 1583.64 |
| 1563926400000 | 1585.68 |
| 1564012800000 | 1582.18 |
| 1564099200000 | 1587.44 |
| 1564358400000 | 1588 |
| 1564444800000 | 1559.45 |
| 1564531200000 | 1558.39 |
| 1564617600000 | 1574.28 |
| 1564704000000 | 1531.67 |
| 1564963200000 | 1501.97 |
| 1565049600000 | 1496.55 |
| 1565136000000 | 1500.67 |
| 1565222400000 | 1526.01 |
| 1565308800000 | 1509.62 |
| 1565568000000 | 1503.04 |
| 1565654400000 | 1513.46 |
| 1565740800000 | 1483.18 |
| 1565827200000 | 1478.91 |
| 1565913600000 | 1501.44 |
| 1566172800000 | 1518 |
| 1566259200000 | 1507 |
| 1566345600000 | 1522.28 |
| 1566432000000 | 1515.08 |
| 1566518400000 | 1500.43 |
| 1566777600000 | 1505.89 |
| 1566864000000 | 1514.22 |
| 1566950400000 | 1511.6 |
| 1567036800000 | 1531.65 |
| 1567123200000 | 1541.34 |
| 1567382400000 | 1545.2 |
| 1567468800000 | 1542.01 |
| 1567555200000 | 1555.75 |
| 1567641600000 | 1568.71 |
| 1567728000000 | 1575.02 |
| 1567987200000 | 1575.01 |
| 1568073600000 | 1574.46 |
| 1568160000000 | 1580.69 |
| 1568246400000 | 1592.35 |
| 1568332800000 | 1599.08 |
| 1568592000000 | 1586.07 |
| 1568678400000 | 1582.45 |
| 1568764800000 | 1585.1 |
| 1568851200000 | 1598.54 |
| 1568937600000 | 1603.83 |
| 1569196800000 | 1589.54 |
| 1569283200000 | 1590.35 |
| 1569369600000 | 1580.53 |
| 1569456000000 | 1592.24 |
| 1569542400000 | 1598.52 |
| 1569801600000 | 1605.91 |
| 1569888000000 | 1586.06 |
| 1569974400000 | 1544.69 |
| 1570060800000 | 1546.78 |
| 1570147200000 | 1563.82 |
| 1570406400000 | 1574.63 |
| 1570492800000 | 1556.72 |
| 1570579200000 | 1568.48 |
| 1570665600000 | 1579.53 |
| 1570752000000 | 1609.22 |
| 1571011200000 | 1602.65 |
| 1571097600000 | 1622.79 |
| 1571184000000 | 1621.81 |
| 1571270400000 | 1618.55 |
| 1571356800000 | 1615.51 |
| 1571616000000 | 1622.16 |
| 1571702400000 | 1621.82 |
| 1571788800000 | 1620.91 |
| 1571875200000 | 1621.63 |
| 1571961600000 | 1627.26 |
| 1572220800000 | 1628.5 |
| 1572307200000 | 1622.19 |
| 1572393600000 | 1623.27 |
| 1572480000000 | 1617.61 |
| 1572566400000 | 1626.42 |
| 1572825600000 | 1640.08 |
| 1572912000000 | 1644.84 |
| 1572998400000 | 1645.92 |
| 1573084800000 | 1655.43 |
| 1573171200000 | 1650.4 |
| 1573430400000 | 1649.86 |
| 1573516800000 | 1658.66 |
| 1573603200000 | 1653 |
| 1573689600000 | 1644.58 |
| 1573776000000 | 1657.34 |
| 1574035200000 | 1656.23 |
| 1574121600000 | 1653.76 |
| 1574208000000 | 1648.6 |
| 1574294400000 | 1640.75 |
| 1574380800000 | 1646.14 |
| 1574640000000 | 1655.58 |
| 1574726400000 | 1659.84 |
| 1574812800000 | 1664.65 |
| 1574899200000 | 1661.76 |
| 1574985600000 | 1661.98 |
| 1575244800000 | 1629.69 |
| 1575331200000 | 1623.34 |
| 1575417600000 | 1640.17 |
| 1575504000000 | 1638.84 |
| 1575590400000 | 1658.7 |
| 1575849600000 | 1653.42 |
| 1575936000000 | 1651.6 |
| 1576022400000 | 1659.02 |
| 1576108800000 | 1664.96 |
| 1576195200000 | 1673.3 |
| 1576454400000 | 1690.54 |
| 1576540800000 | 1686.52 |
| 1576627200000 | 1682.64 |
| 1576713600000 | 1683.35 |
| 1576800000000 | 1695.49 |
| 1577059200000 | 1694.37 |
| 1577145600000 | 1693.87 |
| 1577404800000 | 1695.72 |
| 1577664000000 | 1680.57 |
| 1577750400000 | 1678.32 |
| 1577923200000 | 1700.73 |
| 1578009600000 | 1694.11 |
| 1578268800000 | 1684.82 |
| 1578355200000 | 1693.2 |
| 1578441600000 | 1695.88 |
| 1578528000000 | 1708.83 |
| 1578614400000 | 1704.05 |
| 1578873600000 | 1701.02 |
| 1578960000000 | 1701.24 |
| 1579046400000 | 1699.97 |
| 1579132800000 | 1703.98 |
| 1579219200000 | 1717.2 |
| 1579478400000 | 1716.56 |
| 1579564800000 | 1711.57 |
| 1579651200000 | 1708.06 |
| 1579737600000 | 1698.58 |
| 1579824000000 | 1714.24 |
| 1580083200000 | 1670.42 |
| 1580169600000 | 1691.97 |
| 1580256000000 | 1691.13 |
| 1580342400000 | 1676.04 |
| 1580428800000 | 1651.35 |
| 1580688000000 | 1661.96 |
| 1580774400000 | 1688.48 |
| 1580860800000 | 1710.15 |
| 1580947200000 | 1724.11 |
| 1581033600000 | 1725.51 |
| 1581292800000 | 1723.54 |
| 1581379200000 | 1741.97 |
| 1581465600000 | 1752.68 |
| 1581552000000 | 1755.62 |
| 1581638400000 | 1754.7 |
| 1581897600000 | 1754.75 |
| 1581984000000 | 1747.54 |
| 1582070400000 | 1762.58 |
| 1582156800000 | 1738.56 |
| 1582243200000 | 1729.18 |
| 1582502400000 | 1663.46 |
| 1582588800000 | 1631.28 |
| 1582675200000 | 1634.37 |
| 1582761600000 | 1579.26 |
| 1582848000000 | 1525.29 |
| 1583107200000 | 1527.38 |
| 1583193600000 | 1540.27 |
| 1583280000000 | 1559.01 |
| 1583366400000 | 1533.53 |
| 1583452800000 | 1479.54 |
| 1583712000000 | 1371.68 |
| 1583798400000 | 1348.82 |
| 1583884800000 | 1338.39 |
| 1583971200000 | 1179.95 |
| 1584057600000 | 1191.53 |
| 1584316800000 | 1128.13 |
| 1584403200000 | 1166.29 |
| 1584489600000 | 1116.83 |
| 1584576000000 | 1161.47 |
| 1584662400000 | 1186.79 |
| 1584921600000 | 1153.36 |
| 1585008000000 | 1262.04 |
| 1585094400000 | 1299.8 |
| 1585180800000 | 1325.78 |
| 1585267200000 | 1273 |
| 1585526400000 | 1275.39 |
| 1585612800000 | 1289.16 |
| 1585699200000 | 1244.92 |
| 1585785600000 | 1243.86 |
| 1585872000000 | 1232.63 |
| 1586131200000 | 1293.72 |
| 1586217600000 | 1321.12 |
| 1586304000000 | 1322.28 |
| 1586390400000 | 1345.91 |
| 1586822400000 | 1354.12 |
| 1586908800000 | 1304.66 |
| 1586995200000 | 1307.28 |
| 1587081600000 | 1339.79 |
| 1587340800000 | 1349.3 |
| 1587427200000 | 1302.1 |
| 1587513600000 | 1323.89 |
| 1587600000000 | 1334.22 |
| 1587686400000 | 1316.62 |
| 1587945600000 | 1349.46 |
| 1588032000000 | 1373.38 |
| 1588118400000 | 1405.97 |
| 1588204800000 | 1375.75 |
| 1588291200000 | 1375.58 |
| 1588550400000 | 1325.61 |
| 1588636800000 | 1348.68 |
| 1588723200000 | 1342.75 |
| 1588809600000 | 1361.8 |
| 1588896000000 | 1373.34 |
| 1589155200000 | 1361.26 |
| 1589241600000 | 1367.67 |
| 1589328000000 | 1335.01 |
| 1589414400000 | 1310.74 |
| 1589500800000 | 1311.41 |
| 1589760000000 | 1371.32 |
| 1589846400000 | 1361.39 |
| 1589932800000 | 1380.32 |
| 1590019200000 | 1366.17 |
| 1590105600000 | 1368.84 |
| 1590364800000 | 1392.76 |
| 1590451200000 | 1409.88 |
| 1590537600000 | 1425.76 |
| 1590624000000 | 1445.78 |
| 1590710400000 | 1425.13 |
| 1590969600000 | 1438.64 |
| 1591056000000 | 1471.29 |
| 1591142400000 | 1525.5 |
| 1591228800000 | 1522.96 |
| 1591315200000 | 1573.83 |
| 1591574400000 | 1561.3 |
| 1591660800000 | 1540.52 |
| 1591747200000 | 1531.91 |
| 1591833600000 | 1466.41 |
| 1591920000000 | 1468.23 |
| 1592179200000 | 1462.03 |
| 1592265600000 | 1511.18 |
| 1592352000000 | 1520.79 |
| 1592438400000 | 1512.95 |
| 1592524800000 | 1516.55 |
| 1592784000000 | 1505.44 |
| 1592870400000 | 1527.04 |
| 1592956800000 | 1488.94 |
| 1593043200000 | 1502.13 |
| 1593129600000 | 1496.15 |
| 1593388800000 | 1504.35 |
| 1593475200000 | 1508.99 |
| 1593561600000 | 1505.84 |
| 1593648000000 | 1540.63 |
| 1593734400000 | 1532.25 |
| 1593993600000 | 1557.29 |
| 1594080000000 | 1542.93 |
| 1594166400000 | 1525.88 |
| 1594252800000 | 1516.33 |
| 1594339200000 | 1529.63 |
| 1594598400000 | 1552.79 |
| 1594684800000 | 1538.16 |
| 1594771200000 | 1559.08 |
| 1594857600000 | 1556.41 |
| 1594944000000 | 1557.53 |
| 1595203200000 | 1575.16 |
| 1595289600000 | 1576.21 |
| 1595376000000 | 1564.88 |
| 1595462400000 | 1568.67 |
| 1595548800000 | 1539.29 |
| 1595808000000 | 1533.99 |
| 1595894400000 | 1530.91 |
| 1595980800000 | 1534.43 |
| 1596067200000 | 1494.78 |
| 1596153600000 | 1481.42 |
| 1596412800000 | 1513.33 |
| 1596499200000 | 1516.02 |
| 1596585600000 | 1522.01 |
| 1596672000000 | 1508.24 |
| 1596758400000 | 1516.22 |
| 1597017600000 | 1514.56 |
| 1597104000000 | 1542.19 |
| 1597190400000 | 1561.25 |
| 1597276800000 | 1556.81 |
| 1597363200000 | 1537.72 |
| 1597622400000 | 1543.59 |
| 1597708800000 | 1536.21 |
| 1597795200000 | 1546.63 |
| 1597881600000 | 1529.33 |
| 1597968000000 | 1524.55 |
| 1598227200000 | 1549.92 |
| 1598313600000 | 1553.77 |
| 1598400000000 | 1566.64 |
| 1598486400000 | 1552.5 |
| 1598572800000 | 1546.15 |
| 1598832000000 | 1528.01 |
| 1598918400000 | 1531.17 |
| 1599004800000 | 1556.06 |
| 1599091200000 | 1530.58 |
| 1599177600000 | 1512.56 |
| 1599436800000 | 1532.91 |
| 1599523200000 | 1514.21 |
| 1599609600000 | 1543.73 |
| 1599696000000 | 1539.37 |
| 1599782400000 | 1540.21 |
| 1600041600000 | 1542.44 |
| 1600128000000 | 1551.87 |
| 1600214400000 | 1561.7 |
| 1600300800000 | 1550.6 |
| 1600387200000 | 1540.52 |
| 1600646400000 | 1487.64 |
| 1600732800000 | 1485.55 |
| 1600819200000 | 1492.05 |
| 1600905600000 | 1482.52 |
| 1600992000000 | 1472.67 |
| 1601251200000 | 1506.87 |
| 1601337600000 | 1501.1 |
| 1601424000000 | 1494.58 |
| 1601510400000 | 1504.95 |
| 1601596800000 | 1504.22 |
| 1601856000000 | 1524.22 |
| 1601942400000 | 1528.32 |
| 1602028800000 | 1524.8 |
| 1602115200000 | 1533.86 |
| 1602201600000 | 1543.34 |
| 1602460800000 | 1554.06 |
| 1602547200000 | 1545.57 |
| 1602633600000 | 1541.98 |
| 1602720000000 | 1508.34 |
| 1602806400000 | 1526.17 |
| 1603065600000 | 1527.3 |
| 1603152000000 | 1525.69 |
| 1603238400000 | 1504.65 |
| 1603324800000 | 1501.81 |
| 1603411200000 | 1512.77 |
| 1603670400000 | 1490.55 |
| 1603756800000 | 1472.58 |
| 1603843200000 | 1429.44 |
| 1603929600000 | 1420.44 |
| 1604016000000 | 1417.96 |
| 1604275200000 | 1441.25 |
| 1604361600000 | 1474.16 |
| 1604448000000 | 1505.04 |
| 1604534400000 | 1525.8 |
| 1604620800000 | 1520.94 |
| 1604880000000 | 1595 |
| 1604966400000 | 1607.41 |
| 1605052800000 | 1621.51 |
| 1605139200000 | 1606.74 |
| 1605225600000 | 1610.88 |
| 1605484800000 | 1624.37 |
| 1605571200000 | 1625.86 |
| 1605657600000 | 1633.31 |
| 1605744000000 | 1619.78 |
| 1605830400000 | 1626.48 |
| 1606089600000 | 1616.27 |
| 1606176000000 | 1631.83 |
| 1606262400000 | 1640.63 |
| 1606348800000 | 1642.93 |
| 1606435200000 | 1656.04 |
| 1606694400000 | 1645.49 |
| 1606780800000 | 1662.12 |
| 1606867200000 | 1660.49 |
| 1606953600000 | 1655.36 |
| 1607040000000 | 1664.95 |
| 1607299200000 | 1661.77 |
| 1607385600000 | 1661.09 |
| 1607472000000 | 1652.98 |
| 1607558400000 | 1647.65 |
| 1607644800000 | 1627.67 |
| 1607904000000 | 1638.14 |
| 1607990400000 | 1646.23 |
| 1608076800000 | 1654.12 |
| 1608163200000 | 1656.35 |
| 1608249600000 | 1650.95 |
| 1608508800000 | 1605.36 |
| 1608595200000 | 1627.14 |
| 1608681600000 | 1640.55 |
| 1608768000000 | 1642.78 |
| 1609113600000 | 1655.58 |
| 1609200000000 | 1660.7 |
| 1609286400000 | 1656.18 |
| 1609372800000 | 1647.83 |
| 1609718400000 | 1661.76 |
| 1609804800000 | 1652.14 |
| 1609891200000 | 1670.91 |
| 1609977600000 | 1679.11 |
| 1610064000000 | 1688.39 |
| 1610323200000 | 1676.4 |
| 1610409600000 | 1674.31 |
| 1610496000000 | 1678.87 |
| 1610582400000 | 1682.77 |
| 1610668800000 | 1664.41 |
| 1610928000000 | 1667.63 |
| 1611014400000 | 1661.58 |
| 1611100800000 | 1669.5 |
| 1611187200000 | 1668.56 |
| 1611273600000 | 1657.81 |
| 1611532800000 | 1643.43 |
| 1611619200000 | 1655.51 |
| 1611705600000 | 1638.39 |
| 1611792000000 | 1642.49 |
| 1611878400000 | 1615.65 |
| 1612137600000 | 1637.66 |
| 1612224000000 | 1660.39 |
| 1612310400000 | 1664.6099 |
| 1612396800000 | 1674.33 |
| 1612483200000 | 1680.63 |
| 1612742400000 | 1685.16 |
| 1612828800000 | 1684.69 |
| 1612915200000 | 1679.32 |
| 1613001600000 | 1688.43 |
| 1613088000000 | 1702.95 |
| 1613347200000 | 1718.93 |
| 1613433600000 | 1715.51 |
| 1613520000000 | 1700.44 |
| 1613606400000 | 1688.11 |
| 1613692800000 | 1701.02 |
| 1613952000000 | 1689.08 |
| 1614038400000 | 1682.39 |
| 1614124800000 | 1686.26 |
| 1614211200000 | 1693.21 |
| 1614297600000 | 1672.2 |
| 1614556800000 | 1697.52 |
| 1614643200000 | 1700.32 |
| 1614729600000 | 1701.25 |
| 1614816000000 | 1693.36 |
| 1614902400000 | 1678.85 |
| 1615161600000 | 1716.37 |
| 1615248000000 | 1729.25 |
| 1615334400000 | 1740.65 |
| 1615420800000 | 1754.99 |
| 1615507200000 | 1753.57 |
| 1615766400000 | 1755.46 |
| 1615852800000 | 1762.65 |
| 1615939200000 | 1755.83 |
| 1616025600000 | 1763.68 |
| 1616112000000 | 1749.33 |
| 1616371200000 | 1740.61 |
| 1616457600000 | 1740.8 |
| 1616544000000 | 1742.38 |
| 1616630400000 | 1743.83 |
| 1616716800000 | 1762.01 |
| 1616976000000 | 1763.62 |
| 1617062400000 | 1783.32 |
| 1617148800000 | 1778.57 |
| 1617235200000 | 1786.41 |
| 1617667200000 | 1794.76 |
| 1617753600000 | 1789.88 |
| 1617840000000 | 1796.18 |
| 1617926400000 | 1799.15 |
| 1618185600000 | 1791.64 |
| 1618272000000 | 1796.67 |
| 1618358400000 | 1798.31 |
| 1618444800000 | 1798.68 |
| 1618531200000 | 1813.02 |
| 1618790400000 | 1810.29 |
| 1618876800000 | 1776.65 |
| 1618963200000 | 1792.84 |
| 1619049600000 | 1805.63 |
| 1619136000000 | 1807.14 |
| 1619395200000 | 1812.78 |
| 1619481600000 | 1813.08 |
| 1619568000000 | 1815.58 |
| 1619654400000 | 1816.35 |
| 1619740800000 | 1809.69 |
| 1620000000000 | 1822.29 |
| 1620086400000 | 1794.08 |
| 1620172800000 | 1830.26 |
| 1620259200000 | 1834.35 |
| 1620345600000 | 1850.43 |
| 1620604800000 | 1852.33 |
| 1620691200000 | 1816.59 |
| 1620777600000 | 1815.04 |
| 1620864000000 | 1817.86 |
| 1620950400000 | 1841.94 |
| 1621209600000 | 1847.29 |
| 1621296000000 | 1848.85 |
| 1621382400000 | 1822.54 |
| 1621468800000 | 1848.26 |
| 1621555200000 | 1860.94 |
| 1621814400000 | 1864.35 |
| 1621900800000 | 1866.04 |
| 1621987200000 | 1861.25 |
| 1622073600000 | 1866.84 |
| 1622160000000 | 1882.14 |
| 1622419200000 | 1871.99 |
| 1622505600000 | 1882.93 |
| 1622592000000 | 1887.79 |
| 1622678400000 | 1888.68 |
| 1622764800000 | 1891.29 |
| 1623024000000 | 1897.32 |
| 1623110400000 | 1898.21 |
| 1623196800000 | 1894.94 |
| 1623283200000 | 1895.57 |
| 1623369600000 | 1905.5 |
| 1623628800000 | 1906.05 |
| 1623715200000 | 1907.66 |
| 1623801600000 | 1908.61 |
| 1623888000000 | 1912.33 |
| 1623974400000 | 1875.63 |
| 1624233600000 | 1883.9 |
| 1624320000000 | 1889.21 |
| 1624406400000 | 1869.79 |
| 1624492800000 | 1893.49 |
| 1624579200000 | 1900.9 |
| 1624838400000 | 1888.93 |
| 1624924800000 | 1898.18 |
| 1625011200000 | 1880.82 |
| 1625097600000 | 1890.4 |
| 1625184000000 | 1889.51 |
| 1625443200000 | 1893.55 |
| 1625529600000 | 1879.04 |
| 1625616000000 | 1889.53 |
| 1625702400000 | 1849.17 |
| 1625788800000 | 1879.33 |
| 1626048000000 | 1891.66 |
| 1626134400000 | 1894.51 |
| 1626220800000 | 1897.44 |
| 1626307200000 | 1877.15 |
| 1626393600000 | 1868.18 |
| 1626652800000 | 1822.74 |
| 1626739200000 | 1835.98 |
| 1626825600000 | 1869.05 |
| 1626912000000 | 1880.25 |
| 1626998400000 | 1905.76 |
| 1627257600000 | 1904.86 |
| 1627344000000 | 1882.83 |
| 1627430400000 | 1894.22 |
| 1627516800000 | 1909.21 |
| 1627603200000 | 1900.7 |
| 1627862400000 | 1914.83 |
| 1627948800000 | 1918.46 |
| 1628035200000 | 1928.91 |
| 1628121600000 | 1937.33 |
| 1628208000000 | 1944.82 |
| 1628467200000 | 1949.41 |
| 1628553600000 | 1955.59 |
| 1628640000000 | 1963.41 |
| 1628726400000 | 1971.42 |
| 1628812800000 | 1976.68 |
| 1629072000000 | 1963.83 |
| 1629158400000 | 1959.01 |
| 1629244800000 | 1960.93 |
| 1629331200000 | 1931.82 |
| 1629417600000 | 1940.62 |
| 1629676800000 | 1953.57 |
| 1629763200000 | 1951.44 |
| 1629849600000 | 1953.03 |
| 1629936000000 | 1945.33 |
| 1630022400000 | 1951.7 |
| 1630281600000 | 1950.97 |
| 1630368000000 | 1943.74 |
| 1630454400000 | 1958.27 |
| 1630540800000 | 1959.73 |
| 1630627200000 | 1945.05 |
| 1630886400000 | 1958.96 |
| 1630972800000 | 1953.95 |
| 1631059200000 | 1936.41 |
| 1631145600000 | 1937.02 |
| 1631232000000 | 1930.25 |
| 1631491200000 | 1932.15 |
| 1631577600000 | 1934.72 |
| 1631664000000 | 1916.67 |
| 1631750400000 | 1928.76 |
| 1631836800000 | 1912.68 |
| 1632096000000 | 1873.3 |
| 1632182400000 | 1892.23 |
| 1632268800000 | 1911.88 |
| 1632355200000 | 1931.45 |
| 1632441600000 | 1914.93 |
| 1632700800000 | 1914.15 |
| 1632787200000 | 1873.21 |
| 1632873600000 | 1887.24 |
| 1632960000000 | 1880.04 |
| 1633046400000 | 1868.03 |
| 1633305600000 | 1854.51 |
| 1633392000000 | 1885.26 |
| 1633478400000 | 1859.39 |
| 1633564800000 | 1892.08 |
| 1633651200000 | 1882.61 |
| 1633910400000 | 1878.66 |
| 1633996800000 | 1872.58 |
| 1634083200000 | 1878.65 |
| 1634169600000 | 1900.46 |
| 1634256000000 | 1913.15 |
| 1634515200000 | 1904.32 |
| 1634601600000 | 1909.16 |
| 1634688000000 | 1916.45 |
| 1634774400000 | 1914.59 |
| 1634860800000 | 1926.57 |
| 1635120000000 | 1925.4 |
| 1635206400000 | 1931.2 |
| 1635292800000 | 1918.11 |
| 1635379200000 | 1923.39 |
| 1635465600000 | 1927.76 |
| 1635724800000 | 1944.23 |
| 1635811200000 | 1953.98 |
| 1635897600000 | 1966.51 |
| 1635984000000 | 1968.73 |
| 1636070400000 | 1975.23 |
| 1636329600000 | 1974.05 |
| 1636416000000 | 1969.01 |
| 1636502400000 | 1971.23 |
| 1636588800000 | 1976.3 |
| 1636675200000 | 1989.65 |
| 1636934400000 | 1989.83 |
| 1637020800000 | 1990.81 |
| 1637107200000 | 1992.57 |
| 1637193600000 | 1991.42 |
| 1637280000000 | 1983.09 |
| 1637539200000 | 1981.7 |
| 1637625600000 | 1955.46 |
| 1637712000000 | 1952.76 |
| 1637798400000 | 1959.5 |
| 1637884800000 | 1883.55 |
| 1638144000000 | 1892.49 |
| 1638230400000 | 1871 |
| 1638316800000 | 1910.7 |
| 1638403200000 | 1879.13 |
| 1638489600000 | 1866.17 |
| 1638748800000 | 1888.41 |
| 1638835200000 | 1942.02 |
| 1638921600000 | 1918.35 |
| 1639008000000 | 1913.08 |
| 1639094400000 | 1906.78 |
| 1639353600000 | 1898.97 |
| 1639440000000 | 1889.06 |
| 1639526400000 | 1892.57 |
| 1639612800000 | 1907.1 |
| 1639699200000 | 1886.88 |
| 1639958400000 | 1867.29 |
| 1640044800000 | 1888.14 |
| 1640131200000 | 1904.01 |
| 1640217600000 | 1923.17 |
| 1640304000000 | 1920.49 |
| 1640563200000 | 1934.98 |
| 1640649600000 | 1947.24 |
| 1640736000000 | 1941.59 |
| 1640822400000 | 1945.15 |
| 1640908800000 | 1941.43 |
| 1641168000000 | 1954.75 |
| 1641254400000 | 1962.61 |
| 1641340800000 | 1968.35 |
| 1641427200000 | 1944.05 |
| 1641513600000 | 1936.29 |
| 1641772800000 | 1901.61 |
| 1641859200000 | 1918.03 |
| 1641945600000 | 1922.16 |
| 1642032000000 | 1924.76 |
| 1642118400000 | 1903.83 |
| 1642377600000 | 1912.12 |
| 1642464000000 | 1891.91 |
| 1642550400000 | 1887.75 |
| 1642636800000 | 1897.09 |
| 1642723200000 | 1867.77 |
| 1642982400000 | 1798.32 |
| 1643068800000 | 1810.74 |
| 1643155200000 | 1843.5 |
| 1643241600000 | 1853.86 |
| 1643328000000 | 1836.7 |
| 1643587200000 | 1851.8 |
| 1643673600000 | 1871.25 |
| 1643760000000 | 1879.42 |
| 1643846400000 | 1851.94 |
| 1643932800000 | 1825.24 |
| 1644192000000 | 1839.31 |
| 1644278400000 | 1846.45 |
| 1644364800000 | 1875.88 |
| 1644451200000 | 1864.63 |
| 1644537600000 | 1848.71 |
| 1644796800000 | 1809.8 |
| 1644883200000 | 1840.81 |
| 1644969600000 | 1837.2 |
| 1645056000000 | 1823.91 |
| 1645142400000 | 1808.78 |
| 1645401600000 | 1774.39 |
| 1645488000000 | 1773.6 |
| 1645574400000 | 1766.09 |
| 1645660800000 | 1701.11 |
| 1645747200000 | 1755.04 |
| 1646006400000 | 1735.28 |
| 1646092800000 | 1680.63 |
| 1646179200000 | 1691.66 |
| 1646265600000 | 1661.69 |
| 1646352000000 | 1587.2 |
| 1646611200000 | 1562.47 |
| 1646697600000 | 1545.93 |
| 1646784000000 | 1653.56 |
| 1646870400000 | 1611.48 |
| 1646956800000 | 1623.92 |
| 1647216000000 | 1654.65 |
| 1647302400000 | 1654.83 |
| 1647388800000 | 1718.92 |
| 1647475200000 | 1720.17 |
| 1647561600000 | 1729.97 |
| 1647820800000 | 1717.34 |
| 1647907200000 | 1733.83 |
| 1647993600000 | 1706.91 |
| 1648080000000 | 1699.31 |
| 1648166400000 | 1697 |
| 1648425600000 | 1707.97 |
| 1648512000000 | 1762.52 |
| 1648598400000 | 1741.35 |
| 1648684800000 | 1717.84 |
| 1648771200000 | 1723.99 |
| 1649030400000 | 1733.28 |
| 1649116800000 | 1722.13 |
| 1649203200000 | 1683.68 |
| 1649289600000 | 1681.5 |
| 1649376000000 | 1701.46 |
| 1649635200000 | 1688.05 |
| 1649721600000 | 1681.1 |
| 1649808000000 | 1681.46 |
| 1649894400000 | 1690.41 |
| 1650326400000 | 1683.84 |
| 1650412800000 | 1714.3 |
| 1650499200000 | 1731.81 |
| 1650585600000 | 1698.77 |
| 1650844800000 | 1665.45 |
| 1650931200000 | 1649.57 |
| 1651017600000 | 1655.2 |
| 1651104000000 | 1659.5 |
| 1651190400000 | 1675.54 |
| 1651449600000 | 1648.15 |
| 1651536000000 | 1661.83 |
| 1651622400000 | 1645.4 |
| 1651708800000 | 1636.96 |
| 1651795200000 | 1601.14 |
| 1652054400000 | 1556.3699 |
| 1652140800000 | 1568.54 |
| 1652227200000 | 1604 |
| 1652313600000 | 1596.33 |
| 1652400000000 | 1634.7 |
| 1652659200000 | 1626.75 |
| 1652745600000 | 1650.79 |
| 1652832000000 | 1627.6099 |
| 1652918400000 | 1606.47 |
| 1653004800000 | 1613.55 |
| 1653264000000 | 1635.85 |
| 1653350400000 | 1618.7 |
| 1653436800000 | 1631.34 |
| 1653523200000 | 1652.88 |
| 1653609600000 | 1681.82 |
| 1653868800000 | 1698.58 |
| 1653955200000 | 1673.54 |
| 1654041600000 | 1655.14 |
| 1654128000000 | 1669.59 |
| 1654214400000 | 1660.29 |
| 1654473600000 | 1680.64 |
| 1654560000000 | 1667.24 |
| 1654646400000 | 1660.03 |
| 1654732800000 | 1631.68 |
| 1654819200000 | 1580.3599 |
| 1655078400000 | 1536.8 |
| 1655164800000 | 1521.54 |
| 1655251200000 | 1545.13 |
| 1655337600000 | 1504.2 |
| 1655424000000 | 1515.6199 |
| 1655683200000 | 1525.78 |
| 1655769600000 | 1531.95 |
| 1655856000000 | 1524.83 |
| 1655942400000 | 1507.95 |
| 1656028800000 | 1548.71 |
| 1656288000000 | 1557.96 |
| 1656374400000 | 1555.94 |
| 1656460800000 | 1543.16 |
| 1656547200000 | 1525.03 |
| 1656633600000 | 1524.84 |
| 1656892800000 | 1523.27 |
| 1656979200000 | 1495.4 |
| 1657065600000 | 1517.74 |
| 1657152000000 | 1539.1199 |
| 1657238400000 | 1548.81 |
| 1657497600000 | 1534.34 |
| 1657584000000 | 1539.55 |
| 1657670400000 | 1524.53 |
| 1657756800000 | 1501.09 |
| 1657843200000 | 1525.85 |
| 1658102400000 | 1537.98 |
| 1658188800000 | 1569.88 |
| 1658275200000 | 1566.55 |
| 1658361600000 | 1580.04 |
| 1658448000000 | 1574.07 |
| 1658707200000 | 1574.06 |
| 1658793600000 | 1567.9 |
| 1658880000000 | 1579.25 |
| 1658966400000 | 1593.3599 |
| 1659052800000 | 1616 |
| 1659312000000 | 1615.15 |
| 1659398400000 | 1607.55 |
| 1659484800000 | 1624.59 |
| 1659571200000 | 1636.17 |
| 1659657600000 | 1623.56 |
| 1659916800000 | 1633.18 |
| 1660003200000 | 1613.24 |
| 1660089600000 | 1630.39 |
| 1660176000000 | 1636.39 |
| 1660262400000 | 1638.63 |
| 1660521600000 | 1644.91 |
| 1660608000000 | 1649.78 |
| 1660694400000 | 1629.3599 |
| 1660780800000 | 1632.73 |
| 1660867200000 | 1616.64 |
| 1661126400000 | 1586.7 |
| 1661212800000 | 1579.13 |
| 1661299200000 | 1584.25 |
| 1661385600000 | 1586.3 |
| 1661472000000 | 1553.98 |
| 1661731200000 | 1537.46 |
| 1661817600000 | 1540.9 |
| 1661904000000 | 1528.53 |
| 1661990400000 | 1504.41 |
| 1662076800000 | 1536.96 |
| 1662336000000 | 1513.66 |
| 1662422400000 | 1521.21 |
| 1662508800000 | 1522.08 |
| 1662595200000 | 1533.44 |
| 1662681600000 | 1562.52 |
| 1662940800000 | 1592.01 |
| 1663027200000 | 1563.88 |
| 1663113600000 | 1551.02 |
| 1663200000000 | 1547.4 |
| 1663286400000 | 1527.95 |
| 1663545600000 | 1525.39 |
| 1663632000000 | 1507.94 |
| 1663718400000 | 1514.73 |
| 1663804800000 | 1484.89 |
| 1663891200000 | 1455.92 |
| 1664150400000 | 1447.79 |
| 1664236800000 | 1439.83 |
| 1664323200000 | 1437.41 |
| 1664409600000 | 1411.52 |
| 1664496000000 | 1431.76 |
| 1664755200000 | 1439.7 |
| 1664841600000 | 1496.63 |
| 1664928000000 | 1478.71 |
| 1665014400000 | 1470.82 |
| 1665100800000 | 1442.97 |
| 1665360000000 | 1434.35 |
| 1665446400000 | 1427.09 |
| 1665532800000 | 1412.56 |
| 1665619200000 | 1418.6 |
| 1665705600000 | 1429.23 |
| 1665964800000 | 1453.1199 |
| 1666051200000 | 1465.05 |
| 1666137600000 | 1462.57 |
| 1666224000000 | 1468.54 |
| 1666310400000 | 1457.93 |
| 1666569600000 | 1474.95 |
| 1666656000000 | 1496.49 |
| 1666742400000 | 1501.82 |
| 1666828800000 | 1490.78 |
| 1666915200000 | 1493.27 |
| 1667174400000 | 1493.89 |
| 1667260800000 | 1504.06 |
| 1667347200000 | 1494.64 |
| 1667433600000 | 1480.33 |
| 1667520000000 | 1516.64 |
| 1667779200000 | 1518.81 |
| 1667865600000 | 1538.88 |
| 1667952000000 | 1539.1199 |
| 1668038400000 | 1574.97 |
| 1668124800000 | 1582.58 |
| 1668384000000 | 1595.3699 |
| 1668470400000 | 1602.54 |
| 1668556800000 | 1588.23 |
| 1668643200000 | 1583.27 |
| 1668729600000 | 1599.47 |
| 1668988800000 | 1598.26 |
| 1669075200000 | 1599.3 |
| 1669161600000 | 1604.67 |
| 1669248000000 | 1613.49 |
| 1669334400000 | 1612.92 |
| 1669593600000 | 1601.82 |
| 1669680000000 | 1601.75 |
| 1669766400000 | 1610.44 |
| 1669852800000 | 1626.06 |
| 1669939200000 | 1623.14 |
| 1670198400000 | 1612.54 |
| 1670284800000 | 1604.68 |
| 1670371200000 | 1595.66 |
| 1670457600000 | 1591.76 |
| 1670544000000 | 1606.6199 |
| 1670803200000 | 1596.4 |
| 1670889600000 | 1619.64 |
| 1670976000000 | 1617.78 |
| 1671062400000 | 1564.98 |
| 1671148800000 | 1552.21 |
| 1671408000000 | 1551.76 |
| 1671494400000 | 1544.6 |
| 1671580800000 | 1571.52 |
| 1671667200000 | 1555.56 |
| 1671753600000 | 1555.8599 |
| 1672099200000 | 1558.48 |
| 1672185600000 | 1551.45 |
| 1672272000000 | 1567.45 |
| 1672358400000 | 1546.33 |
| 1672617600000 | 1567.6099 |
| 1672704000000 | 1584.64 |
| 1672790400000 | 1624.18 |
| 1672876800000 | 1624.96 |
| 1672963200000 | 1642.16 |
| 1673222400000 | 1658.03 |
| 1673308800000 | 1652.05 |
| 1673395200000 | 1663.65 |
| 1673481600000 | 1675.6099 |
| 1673568000000 | 1682.35 |
| 1673827200000 | 1686.88 |
| 1673913600000 | 1686.43 |
| 1674000000000 | 1687.45 |
| 1674086400000 | 1657.83 |
| 1674172800000 | 1669.35 |
| 1674432000000 | 1682.73 |
| 1674518400000 | 1685.9 |
| 1674604800000 | 1684.46 |
| 1674691200000 | 1698.18 |
| 1674777600000 | 1702.51 |
| 1675036800000 | 1702.25 |
| 1675123200000 | 1700.51 |
| 1675209600000 | 1709.25 |
| 1675296000000 | 1744.46 |
| 1675382400000 | 1745.78 |
| 1675641600000 | 1727.55 |
| 1675728000000 | 1729.66 |
| 1675814400000 | 1731.59 |
| 1675900800000 | 1742.22 |
| 1675987200000 | 1719.96 |
| 1676246400000 | 1733.16 |
| 1676332800000 | 1735.15 |
| 1676419200000 | 1748.7 |
| 1676505600000 | 1759.38 |
| 1676592000000 | 1753.9 |
| 1676851200000 | 1753.86 |
| 1676937600000 | 1745.94 |
| 1677024000000 | 1739.43 |
| 1677110400000 | 1744.11 |
| 1677196800000 | 1719.44 |
| 1677456000000 | 1742.58 |
| 1677542400000 | 1740.47 |
| 1677628800000 | 1732.38 |
| 1677715200000 | 1737.6 |
| 1677801600000 | 1761.75 |
| 1678060800000 | 1767.63 |
| 1678147200000 | 1754.11 |
| 1678233600000 | 1758.17 |
| 1678320000000 | 1754.41 |
| 1678406400000 | 1725.58 |
| 1678665600000 | 1673.99 |
| 1678752000000 | 1699.52 |
| 1678838400000 | 1644.13 |
| 1678924800000 | 1671.1199 |
| 1679011200000 | 1649.7 |
| 1679270400000 | 1664.93 |
| 1679356800000 | 1690.38 |
| 1679443200000 | 1694.62 |
| 1679529600000 | 1694.54 |
| 1679616000000 | 1666.06 |
| 1679875200000 | 1683.54 |
| 1679961600000 | 1681.44 |
| 1680048000000 | 1706.07 |
| 1680134400000 | 1731.61 |
| 1680220800000 | 1742.47 |
| 1680480000000 | 1735.62 |
| 1680566400000 | 1737.59 |
| 1680652800000 | 1730.39 |
| 1680739200000 | 1740.09 |
| 1681171200000 | 1743.09 |
| 1681257600000 | 1742.2 |
| 1681344000000 | 1751.65 |
| 1681430400000 | 1759.21 |
| 1681689600000 | 1753.27 |
| 1681776000000 | 1765.14 |
| 1681862400000 | 1766.32 |
| 1681948800000 | 1762.1 |
| 1682035200000 | 1767.46 |
| 1682294400000 | 1775.85 |
| 1682380800000 | 1763.2 |
| 1682467200000 | 1751.09 |
| 1682553600000 | 1753.3 |
| 1682640000000 | 1754.78 |
| 1682899200000 | 1754.13 |
| 1682985600000 | 1736.34 |
| 1683072000000 | 1739.21 |
| 1683158400000 | 1727.67 |
| 1683244800000 | 1746.97 |
| 1683504000000 | 1750.5 |
| 1683590400000 | 1740.35 |
| 1683676800000 | 1729.6 |
| 1683763200000 | 1736.53 |
| 1683849600000 | 1739.71 |
| 1684108800000 | 1743.36 |
| 1684195200000 | 1739.76 |
| 1684281600000 | 1736.22 |
| 1684368000000 | 1750.58 |
| 1684454400000 | 1762.35 |
| 1684713600000 | 1763.75 |
| 1684800000000 | 1752.59 |
| 1684886400000 | 1721.36 |
| 1684972800000 | 1718.43 |
| 1685059200000 | 1740.76 |
| 1685318400000 | 1735.34 |
| 1685404800000 | 1724.98 |
| 1685491200000 | 1700.24 |
| 1685577600000 | 1714.34 |
| 1685664000000 | 1735.27 |
| 1685923200000 | 1725.75 |
| 1686009600000 | 1727.89 |
| 1686096000000 | 1725.57 |
| 1686182400000 | 1727.35 |
| 1686268800000 | 1719.95 |
| 1686528000000 | 1729.57 |
| 1686614400000 | 1737.98 |
| 1686700800000 | 1751.46 |
| 1686787200000 | 1747.26 |
| 1686873600000 | 1753.98 |
| 1687132800000 | 1741.03 |
| 1687219200000 | 1730.7 |
| 1687305600000 | 1722.47 |
| 1687392000000 | 1715.51 |
| 1687478400000 | 1707.59 |
| 1687737600000 | 1709.13 |
| 1687824000000 | 1718.97 |
| 1687910400000 | 1736.03 |
| 1687996800000 | 1742.32 |
| 1688083200000 | 1762.81 |
| 1688342400000 | 1762.88 |
| 1688428800000 | 1759.59 |
| 1688515200000 | 1745.12 |
| 1688601600000 | 1701.37 |
| 1688688000000 | 1704.95 |
| 1688947200000 | 1708.04 |
| 1689033600000 | 1719.91 |
| 1689120000000 | 1748.91 |
| 1689206400000 | 1758.9 |
| 1689292800000 | 1761.69 |
| 1689552000000 | 1754.85 |
| 1689638400000 | 1757.28 |
| 1689724800000 | 1760.6 |
| 1689811200000 | 1766.51 |
| 1689897600000 | 1773.86 |
| 1690156800000 | 1768.82 |
| 1690243200000 | 1775.38 |
| 1690329600000 | 1765.02 |
| 1690416000000 | 1802.89 |
| 1690502400000 | 1803.93 |
| 1690761600000 | 1795.23 |
| 1690848000000 | 1776.84 |
| 1690934400000 | 1748.93 |
| 1691020800000 | 1734.93 |
| 1691107200000 | 1741.25 |
| 1691366400000 | 1738.99 |
| 1691452800000 | 1717.99 |
| 1691539200000 | 1727.06 |
| 1691625600000 | 1753.8 |
| 1691712000000 | 1731.43 |
| 1691971200000 | 1736.11 |
| 1692057600000 | 1723.27 |
| 1692144000000 | 1719.77 |
| 1692230400000 | 1707.35 |
| 1692316800000 | 1700.14 |
| 1692576000000 | 1702.45 |
| 1692662400000 | 1712.4 |
| 1692748800000 | 1717.69 |
| 1692835200000 | 1707.26 |
| 1692921600000 | 1708.18 |
| 1693180800000 | 1728.17 |
| 1693267200000 | 1742.77 |
| 1693353600000 | 1741.12 |
| 1693440000000 | 1736.31 |
| 1693526400000 | 1729.23 |
| 1693785600000 | 1726.97 |
| 1693872000000 | 1723 |
| 1693958400000 | 1710.79 |
| 1694044800000 | 1702.88 |
| 1694131200000 | 1704.52 |
| 1694390400000 | 1716 |
| 1694476800000 | 1714 |
| 1694563200000 | 1707.95 |
| 1694649600000 | 1727.83 |
| 1694736000000 | 1729.76 |
| 1694995200000 | 1713.69 |
| 1695081600000 | 1710.14 |
| 1695168000000 | 1730.3 |
| 1695254400000 | 1711.32 |
| 1695340800000 | 1704.2 |
| 1695600000000 | 1686.6 |
| 1695686400000 | 1675.56 |
| 1695772800000 | 1667.6099 |
| 1695859200000 | 1677.64 |
| 1695945600000 | 1684.46 |
| 1696204800000 | 1670.09 |
| 1696291200000 | 1652.04 |
| 1696377600000 | 1654.81 |
| 1696464000000 | 1656.63 |
| 1696550400000 | 1669.68 |
| 1696809600000 | 1655.8699 |
| 1696896000000 | 1690.91 |
| 1696982400000 | 1688.86 |
| 1697068800000 | 1686.39 |
| 1697155200000 | 1660.52 |
| 1697414400000 | 1664.54 |
| 1697500800000 | 1661.78 |
| 1697587200000 | 1642.75 |
| 1697673600000 | 1630.32 |
| 1697760000000 | 1603.47 |
| 1698019200000 | 1608.1 |
| 1698105600000 | 1615.26 |
| 1698192000000 | 1619.8 |
| 1698278400000 | 1612.78 |
| 1698364800000 | 1599.3599 |
| 1698624000000 | 1598.47 |
| 1698710400000 | 1611.67 |
| 1698796800000 | 1623.98 |
| 1698883200000 | 1651.93 |
| 1698969600000 | 1663.51 |
| 1699228800000 | 1651.58 |
| 1699315200000 | 1647.94 |
| 1699401600000 | 1655.97 |
| 1699488000000 | 1671.1 |
| 1699574400000 | 1656.98 |
| 1699833600000 | 1668.33 |
| 1699920000000 | 1695.88 |
| 1700006400000 | 1707.14 |
| 1700092800000 | 1701.37 |
| 1700179200000 | 1713.94 |
| 1700438400000 | 1719.93 |
| 1700524800000 | 1716.76 |
| 1700611200000 | 1726.6 |
| 1700697600000 | 1729.64 |
| 1700784000000 | 1734.39 |
| 1701043200000 | 1729.02 |
| 1701129600000 | 1728.28 |
| 1701216000000 | 1738.81 |
| 1701302400000 | 1743.8 |
| 1701388800000 | 1757.69 |
| 1701648000000 | 1757.75 |
| 1701734400000 | 1768.51 |
| 1701820800000 | 1776.73 |
| 1701907200000 | 1772.15 |
| 1701993600000 | 1787.8 |
| 1702252800000 | 1789.91 |
| 1702339200000 | 1785.98 |
| 1702425600000 | 1780.63 |
| 1702512000000 | 1792.2 |
| 1702598400000 | 1790.86 |
| 1702857600000 | 1782.41 |
| 1702944000000 | 1789.15 |
| 1703030400000 | 1787.98 |
| 1703116800000 | 1782.76 |
| 1703203200000 | 1780.65 |
| 1703635200000 | 1781.26 |
| 1703721600000 | 1777.04 |
| 1703808000000 | 1777.17 |
| 1704153600000 | 1777.36 |
| 1704240000000 | 1757.85 |
| 1704326400000 | 1764.63 |
| 1704412800000 | 1761.94 |
| 1704672000000 | 1773.17 |
| 1704758400000 | 1767.07 |
| 1704844800000 | 1765.62 |
| 1704931200000 | 1755.47 |
| 1705017600000 | 1765.83 |
| 1705276800000 | 1757.95 |
| 1705363200000 | 1753.86 |
| 1705449600000 | 1737.91 |
| 1705536000000 | 1752.31 |
| 1705622400000 | 1750.69 |
| 1705881600000 | 1765.18 |
| 1705968000000 | 1759.27 |
| 1706054400000 | 1779.94 |
| 1706140800000 | 1782.24 |
| 1706227200000 | 1797.97 |
| 1706486400000 | 1792.21 |
| 1706572800000 | 1794.68 |
| 1706659200000 | 1794.46 |
| 1706745600000 | 1779.06 |
| 1706832000000 | 1777.67 |
| 1707091200000 | 1783.63 |
| 1707177600000 | 1793.72 |
| 1707264000000 | 1784.3 |
| 1707350400000 | 1792.05 |
| 1707436800000 | 1793.58 |
| 1707696000000 | 1804.74 |
| 1707782400000 | 1784.92 |
| 1707868800000 | 1787.57 |
| 1707955200000 | 1798.75 |
| 1708041600000 | 1806.84 |
| 1708300800000 | 1805.53 |
| 1708387200000 | 1804.19 |
| 1708473600000 | 1807.59 |
| 1708560000000 | 1832.45 |
| 1708646400000 | 1836.19 |
| 1708905600000 | 1832.88 |
| 1708992000000 | 1840.95 |
| 1709078400000 | 1834.83 |
| 1709164800000 | 1828.47 |
| 1709251200000 | 1844.48 |
| 1709510400000 | 1845.43 |
| 1709596800000 | 1843.51 |
| 1709683200000 | 1849.23 |
| 1709769600000 | 1870.95 |
| 1709856000000 | 1869.49 |
| 1710115200000 | 1864.25 |
| 1710201600000 | 1886.47 |
| 1710288000000 | 1886.59 |
| 1710374400000 | 1881.57 |
| 1710460800000 | 1877.79 |
| 1710720000000 | 1873.77 |
| 1710806400000 | 1885.77 |
| 1710892800000 | 1881.35 |
| 1710979200000 | 1902.72 |
| 1711065600000 | 1900.04 |
| 1711324800000 | 1900.39 |
| 1711411200000 | 1910.34 |
| 1711497600000 | 1918.6 |
| 1711584000000 | 1922.21 |
| 1712016000000 | 1901.88 |
| 1712102400000 | 1907.98 |
| 1712188800000 | 1908.85 |
| 1712275200000 | 1885.13 |
| 1712534400000 | 1893.15 |
| 1712620800000 | 1879.9 |
| 1712707200000 | 1884.67 |
| 1712793600000 | 1870.55 |
| 1712880000000 | 1867.76 |
| 1713139200000 | 1873.29 |
| 1713225600000 | 1850.41 |
| 1713312000000 | 1850.76 |
| 1713398400000 | 1857.97 |
| 1713484800000 | 1857.33 |
| 1713744000000 | 1871.5 |
| 1713830400000 | 1901.2 |
| 1713916800000 | 1904.04 |
| 1714003200000 | 1891.98 |
| 1714089600000 | 1914.59 |
| 1714348800000 | 1927.22 |
| 1714435200000 | 1905.65 |
| 1714521600000 | 1905.42 |
| 1714608000000 | 1902.69 |
| 1714694400000 | 1905 |
| 1714953600000 | 1916.99 |
| 1715040000000 | 1943.74 |
| 1715126400000 | 1948.19 |
| 1715212800000 | 1957.85 |
| 1715299200000 | 1973.12 |
| 1715558400000 | 1973.72 |
| 1715644800000 | 1981.23 |
| 1715731200000 | 1994.58 |
| 1715817600000 | 1997.4 |
| 1715904000000 | 1996.23 |
| 1716163200000 | 1996.07 |
| 1716249600000 | 1990.45 |
| 1716336000000 | 1987.6 |
| 1716422400000 | 1983.89 |
| 1716508800000 | 1982.66 |
| 1716768000000 | 1986.15 |
| 1716854400000 | 1981.05 |
| 1716940800000 | 1960.07 |
| 1717027200000 | 1969.65 |
| 1717113600000 | 1968.19 |
| 1717372800000 | 1976.82 |
| 1717459200000 | 1962.55 |
| 1717545600000 | 1982.51 |
| 1717632000000 | 1994.32 |
| 1717718400000 | 1990.9 |
| 1717977600000 | 1976.09 |
| 1718064000000 | 1956.88 |
| 1718150400000 | 1980.04 |
| 1718236800000 | 1948.32 |
| 1718323200000 | 1915.11 |
| 1718582400000 | 1920.63 |
| 1718668800000 | 1931.22 |
| 1718755200000 | 1920.33 |
| 1718841600000 | 1940.42 |
| 1718928000000 | 1927.8 |
| 1719187200000 | 1943.84 |
| 1719273600000 | 1933.36 |
| 1719360000000 | 1929.03 |
| 1719446400000 | 1917.11 |
| 1719532800000 | 1911.58 |
| 1719792000000 | 1923.42 |
| 1719878400000 | 1913.63 |
| 1719964800000 | 1931.51 |
| 1720051200000 | 1944.21 |
| 1720137600000 | 1942.77 |
| 1720396800000 | 1939.52 |
| 1720483200000 | 1923.13 |
| 1720569600000 | 1943.69 |
| 1720656000000 | 1954.71 |
| 1720742400000 | 1972.85 |
| 1721001600000 | 1954.89 |
| 1721088000000 | 1943.69 |
| 1721174400000 | 1935.47 |
| 1721260800000 | 1939.08 |
| 1721347200000 | 1921.91 |
| 1721606400000 | 1945.76 |
| 1721692800000 | 1943.74 |
| 1721779200000 | 1929.1 |
| 1721865600000 | 1908.56 |
| 1721952000000 | 1920.77 |
| 1722211200000 | 1922.35 |
| 1722297600000 | 1931.23 |
| 1722384000000 | 1930.82 |
| 1722470400000 | 1896.37 |
| 1722556800000 | 1853.97 |
| 1722816000000 | 1825.44 |
| 1722902400000 | 1818.8 |
| 1722988800000 | 1853.62 |
| 1723075200000 | 1854.54 |
| 1723161600000 | 1860.83 |
| 1723420800000 | 1857.17 |
| 1723507200000 | 1861.69 |
| 1723593600000 | 1872.44 |
| 1723680000000 | 1893.32 |
| 1723766400000 | 1906.59 |
| 1724025600000 | 1917.49 |
| 1724112000000 | 1912.45 |
| 1724198400000 | 1922.79 |
| 1724284800000 | 1924.21 |
| 1724371200000 | 1936.95 |
| 1724630400000 | 1935.43 |
| 1724716800000 | 1938.5 |
| 1724803200000 | 1946.83 |
| 1724889600000 | 1962.75 |
| 1724976000000 | 1965.14 |
| 1725235200000 | 1970.06 |
| 1725321600000 | 1951.27 |
| 1725408000000 | 1935.28 |
| 1725494400000 | 1928.25 |
| 1725580800000 | 1906.62 |
| 1725840000000 | 1918.69 |
| 1725926400000 | 1903.92 |
| 1726012800000 | 1909.9 |
| 1726099200000 | 1926.08 |
| 1726185600000 | 1938.04 |
| 1726444800000 | 1934.02 |
| 1726531200000 | 1945.46 |
| 1726617600000 | 1938.61 |
| 1726704000000 | 1962.01 |
| 1726790400000 | 1935.74 |
| 1727049600000 | 1935.59 |
| 1727136000000 | 1955.45 |
| 1727222400000 | 1956.74 |
| 1727308800000 | 1995.09 |
| 1727395200000 | 2015.84 |
| 1727654400000 | 1994.27 |
| 1727740800000 | 1973.66 |
| 1727827200000 | 1970.75 |
| 1727913600000 | 1953.67 |
| 1728000000000 | 1963.95 |
| 1728259200000 | 1965.78 |
| 1728345600000 | 1960.14 |
| 1728432000000 | 1974.39 |
| 1728518400000 | 1970.96 |
| 1728604800000 | 1982.02 |
| 1728864000000 | 1994.69 |
| 1728950400000 | 1977.36 |
| 1729036800000 | 1970.64 |
| 1729123200000 | 1980.45 |
| 1729209600000 | 1991.67 |
| 1729468800000 | 1971.3 |
| 1729555200000 | 1965.49 |
| 1729641600000 | 1960.66 |
| 1729728000000 | 1964.38 |
| 1729814400000 | 1968.23 |
| 1730073600000 | 1966.08 |
| 1730160000000 | 1960.85 |
| 1730246400000 | 1933.86 |
| 1730332800000 | 1914.13 |
| 1730419200000 | 1932.76 |
| 1730678400000 | 1924.91 |
| 1730764800000 | 1931.18 |
| 1730851200000 | 1902.86 |
| 1730937600000 | 1909.42 |
| 1731024000000 | 1897.07 |
| 1731283200000 | 1910.69 |
| 1731369600000 | 1878.32 |
| 1731456000000 | 1869.94 |
| 1731542400000 | 1893.97 |
| 1731628800000 | 1878.75 |
| 1731888000000 | 1875.01 |
| 1731974400000 | 1862.56 |
| 1732060800000 | 1858.04 |
| 1732147200000 | 1863.12 |
| 1732233600000 | 1880.01 |
| 1732492800000 | 1889.32 |
| 1732579200000 | 1874.06 |
| 1732665600000 | 1866.32 |
| 1732752000000 | 1871.96 |
| 1732838400000 | 1883.53 |
| 1733097600000 | 1897.91 |
| 1733184000000 | 1901.85 |
| 1733270400000 | 1911.55 |
| 1733356800000 | 1930.72 |
| 1733443200000 | 1935.44 |
| 1733702400000 | 1937.94 |
| 1733788800000 | 1931.05 |
| 1733875200000 | 1932.67 |
| 1733961600000 | 1932.38 |
| 1734048000000 | 1931.75 |
| 1734307200000 | 1927.88 |
| 1734393600000 | 1916.03 |
| 1734480000000 | 1920.64 |
| 1734566400000 | 1889.82 |
| 1734652800000 | 1885.48 |
| 1734912000000 | 1883.43 |
| 1734998400000 | 1884.89 |
| 1735257600000 | 1900.17 |
| 1735516800000 | 1888.89 |
| 1735603200000 | 1896.42 |
| 1735776000000 | 1900.4 |
| 1735862400000 | 1885.94 |
| 1736121600000 | 1921.72 |
| 1736208000000 | 1931.2 |
| 1736294400000 | 1922.65 |
| 1736380800000 | 1926.4 |
| 1736467200000 | 1913.81 |
| 1736726400000 | 1903.27 |
| 1736812800000 | 1910.17 |
| 1736899200000 | 1934.41 |
| 1736985600000 | 1951.06 |
| 1737072000000 | 1966.14 |
| 1737331200000 | 1974.06 |
| 1737417600000 | 1975.55 |
| 1737504000000 | 1981.09 |
| 1737590400000 | 1988.69 |
| 1737676800000 | 1989.79 |
| 1737936000000 | 1988.89 |
| 1738022400000 | 2000.97 |
| 1738108800000 | 2013.84 |
| 1738195200000 | 2022.61 |
| 1738281600000 | 2019.22 |
| 1738540800000 | 1995.62 |
| 1738627200000 | 2007.7 |
| 1738713600000 | 2015.79 |
| 1738800000000 | 2048.29 |
| 1738886400000 | 2042.5 |
| 1739145600000 | 2051.98 |
| 1739232000000 | 2063.93 |
| 1739318400000 | 2073.41 |
| 1739404800000 | 2101.79 |
| 1739491200000 | 2097.06 |
| 1739750400000 | 2104.61 |
| 1739836800000 | 2112.46 |
| 1739923200000 | 2084.36 |
| 1740009600000 | 2085.11 |
| 1740096000000 | 2094.75 |
| 1740355200000 | 2096.09 |
| 1740441600000 | 2103.43 |
| 1740528000000 | 2124.45 |
| 1740614400000 | 2105.54 |
| 1740700800000 | 2102.88 |
| 1740960000000 | 2127.78 |
| 1741046400000 | 2081.31 |
| 1741132800000 | 2108.67 |
| 1741219200000 | 2122.64 |
| 1741305600000 | 2112.67 |
| 1741564800000 | 2082.44 |
| 1741651200000 | 2050.29 |
| 1741737600000 | 2067.21 |
| 1741824000000 | 2054.4699 |
| 1741910400000 | 2083.09 |
| 1742169600000 | 2098.42 |
| 1742256000000 | 2114.09 |
| 1742342400000 | 2115.45 |
| 1742428800000 | 2090.4 |
| 1742515200000 | 2082.57 |
| 1742774400000 | 2070.89 |
| 1742860800000 | 2078.15 |
| 1742947200000 | 2055.3 |
| 1743033600000 | 2051.82 |
| 1743120000000 | 2047.95 |
| 1743379200000 | 2020.49 |
| 1743465600000 | 2039.15 |
| 1743552000000 | 2031.83 |
| 1743638400000 | 1984.94 |
| 1743724800000 | 1913.32 |
| 1743984000000 | 1834.96 |
| 1744070400000 | 1875.57 |
| 1744156800000 | 1816.17 |
| 1744243200000 | 1872.05 |
| 1744329600000 | 1876.99 |
| 1744588800000 | 1924.55 |
| 1744675200000 | 1947.41 |
| 1744761600000 | 1953.22 |
| 1744848000000 | 1945.65 |
| 1745280000000 | 1965.76 |
| 1745366400000 | 1997.52 |
| 1745452800000 | 2007.03 |
| 1745539200000 | 2008 |
| 1745798400000 | 2014.14 |
| 1745884800000 | 2017.21 |
| 1745971200000 | 2030.1 |
| 1746057600000 | 2029.85 |
| 1746144000000 | 2061.56 |
| 1746403200000 | 2066.84 |
| 1746489600000 | 2058.28 |
| 1746576000000 | 2048.06 |
| 1746662400000 | 2049.35 |
| 1746748800000 | 2065.98 |
| 1747008000000 | 2093.5 |
| 1747094400000 | 2094.29 |
| 1747180800000 | 2090.16 |
| 1747267200000 | 2096.65 |
| 1747353600000 | 2109.17 |
| 1747612800000 | 2114.91 |
| 1747699200000 | 2129.36 |
| 1747785600000 | 2134.4 |
| 1747872000000 | 2119.44 |
| 1747958400000 | 2083.81 |
| 1748217600000 | 2107.19 |
| 1748304000000 | 2111.45 |
| 1748390400000 | 2095.4 |
| 1748476800000 | 2098.12 |
| 1748563200000 | 2096.71 |
| 1748822400000 | 2084.89 |
| 1748908800000 | 2087.34 |
| 1748995200000 | 2105.34 |
| 1749081600000 | 2107.57 |
| 1749168000000 | 2111.11 |
| 1749427200000 | 2110.11 |
| 1749513600000 | 2113.6 |
| 1749600000000 | 2102.09 |
| 1749686400000 | 2091.2 |
| 1749772800000 | 2067.51 |
| 1750032000000 | 2074.7399 |
| 1750118400000 | 2053.55 |
| 1750204800000 | 2044.1 |
| 1750291200000 | 2024.57 |
| 1750377600000 | 2031.7 |
| 1750636800000 | 2028.42 |
| 1750723200000 | 2055.69 |
| 1750809600000 | 2028.85 |
| 1750896000000 | 2023.93 |
| 1750982400000 | 2054.05 |
| 1751241600000 | 2044.32 |
| 1751328000000 | 2051.33 |
| 1751414400000 | 2060.53 |
| 1751500800000 | 2061.82 |
| 1751587200000 | 2050.51 |
| 1751846400000 | 2058.44 |
| 1751932800000 | 2065.66 |
| 1752019200000 | 2079.41 |
| 1752105600000 | 2091.9 |
| 1752192000000 | 2068.13 |
| 1752451200000 | 2062.48 |
| 1752537600000 | 2056.19 |
| 1752624000000 | 2050.7199 |
| 1752710400000 | 2073.35 |
| 1752796800000 | 2073.15 |
| 1753056000000 | 2067.94 |
| 1753142400000 | 2065.27 |
| 1753228800000 | 2086.79 |
| 1753315200000 | 2093.44 |
| 1753401600000 | 2094.83 |
| 1753660800000 | 2077.5 |
| 1753747200000 | 2092.75 |
| 1753833600000 | 2085.48 |
| 1753920000000 | 2060.2399 |
| 1754006400000 | 2016.76 |
| 1754265600000 | 2032.45 |
| 1754352000000 | 2038.11 |
| 1754438400000 | 2033.87 |
| 1754524800000 | 2053.32 |
| 1754611200000 | 2060.13 |
| 1754870400000 | 2054.71 |
| 1754956800000 | 2058.95 |
| 1755043200000 | 2075.38 |
| 1755129600000 | 2083.98 |
| 1755216000000 | 2090.7199 |
| 1755475200000 | 2091.37 |
| 1755561600000 | 2107.68 |
| 1755648000000 | 2117.96 |
| 1755734400000 | 2108.03 |
| 1755820800000 | 2118.48 |
| 1756080000000 | 2104.09 |
| 1756166400000 | 2083.41 |
| 1756252800000 | 2083.86 |
| 1756339200000 | 2084.81 |
| 1756425600000 | 2070.41 |
| 1756684800000 | 2071.39 |
| 1756771200000 | 2046.04 |
| 1756857600000 | 2049.77 |
| 1756944000000 | 2062.2199 |
| 1757030400000 | 2063.71 |
| 1757289600000 | 2066.55 |
| 1757376000000 | 2068.42 |
| 1757462400000 | 2065.11 |
| 1757548800000 | 2071.51 |
| 1757635200000 | 2064.66 |
| 1757894400000 | 2066.95 |
| 1757980800000 | 2044.41 |
| 1758067200000 | 2045.2 |
| 1758153600000 | 2059.65 |
| 1758240000000 | 2056.35 |
| 1758499200000 | 2045.4 |
| 1758585600000 | 2056.69 |
| 1758672000000 | 2050.61 |
| 1758758400000 | 2035.94 |
| 1758844800000 | 2047.28 |
| 1759104000000 | 2056.64 |
| 1759190400000 | 2067.42 |
| 1759276800000 | 2087.18 |
| 1759363200000 | 2103.77 |
| 1759449600000 | 2109.82 |
| 1759708800000 | 2103.17 |
| 1759795200000 | 2100.19 |
| 1759881600000 | 2108.35 |
| 1759968000000 | 2098.59 |
| 1760054400000 | 2068.73 |
| 1760313600000 | 2074.05 |
| 1760400000000 | 2061.42 |
| 1760486400000 | 2081.03 |
| 1760572800000 | 2101.88 |
| 1760659200000 | 2099.61 |
| 1760918400000 | 2117.66 |
| 1761004800000 | 2126.2399 |
| 1761091200000 | 2116.06 |
| 1761177600000 | 2111.3 |
| 1761264000000 | 2112.12 |
| 1761523200000 | 2114.38 |
| 1761609600000 | 2100.2399 |
| 1761696000000 | 2097.11 |
| 1761782400000 | 2087.26 |
| 1761868800000 | 2075.7399 |
| 1762128000000 | 2067.44 |
| 1762214400000 | 2062.59 |
| 1762300800000 | 2069.26 |
| 1762387200000 | 2056.9899 |
| 1762473600000 | 2049.27 |
| 1762732800000 | 2069.78 |
| 1762819200000 | 2101.11 |
| 1762905600000 | 2121.41 |
| 1762992000000 | 2112.71 |
| 1763078400000 | 2092.87 |
| 1763337600000 | 2067.88 |
| 1763424000000 | 2026.38 |
| 1763510400000 | 2025.65 |
| 1763596800000 | 2025.61 |
| 1763683200000 | 2037.3 |
| 1763942400000 | 2040.6 |
| 1764028800000 | 2056.6 |
| 1764115200000 | 2067.85 |
| 1764201600000 | 2071.27 |
| 1764288000000 | 2071.12 |
| EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -10.346802300521 | -14.549004493971 |
| 2019 | 13.562965761187 | 25.211630289557 |
| 2020 | -0.43485623737466 | -5.1790448752678 |
| 2021 | 18.157851576025 | 21.170851811841 |
| 2022 | -19.417525640696 | -11.872251872806 |
| 2023 | 13.37139940668 | 19.512664607223 |
| 2024 | 6.2941745824517 | 8.3842858888418 |
| 2025 | 11.545260399726 | 19.219485758607 |
Methodology
The EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement Indices replicate the performance of the net return version of the EURO iSTOXX ESG Weighted Additional Exclusions 50 Index assuming constant performance deductions per annum. The performance deductions accrue constantly on a daily basis. In the case of the EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% Index, 4% annual deduction applies on the net return version of the equity index, while for the EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% Index, 4.5% annual deduction is applied on the net return version.
Quick Facts
| Weighting | Weight based on ESG performance rank |
| Cap Factor | 0.035 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Mar. 19, 2012 |
| History | Available since 19 March 2012 |
| Inception date | Jan. 15, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.