Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4%
Index Description
The EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX Equal Industry ESG 30 Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX Equal Industry ESG 30 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | -3.2 | 2.9 | 3.9 | -2.5 | 14.6 | N/A | N/A | 4.0 | -0.8 | 2.8 |
EURO STOXX 50 | -1.8 | 8.2 | 11.3 | 20.4 | 40.9 | N/A | N/A | 11.5 | 6.5 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | N/A | N/A | 10.7 | 16.0 | 18.7 | N/A | N/A | 0.1 | -0.2 | 0.1 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.0 | 21.0 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | |
---|---|
1332115200000 | 1000 |
1332201600000 | 992.69 |
1332288000000 | 992.18 |
1332374400000 | 979.48 |
1332460800000 | 976.57 |
1332720000000 | 986.44 |
1332806400000 | 982.94 |
1332892800000 | 975.44 |
1332979200000 | 961.54 |
1333065600000 | 971.13 |
1333324800000 | 982.39 |
1333411200000 | 968.41 |
1333497600000 | 943.84 |
1333584000000 | 942.54 |
1334016000000 | 922.16 |
1334102400000 | 924.85 |
1334188800000 | 928.64 |
1334275200000 | 911.09 |
1334534400000 | 916.17 |
1334620800000 | 934.91 |
1334707200000 | 919.56 |
1334793600000 | 907.1 |
1334880000000 | 913.18 |
1335139200000 | 888.57 |
1335225600000 | 899.43 |
1335312000000 | 912.08 |
1335398400000 | 913.57 |
1335484800000 | 921.14 |
1335744000000 | 912.17 |
1335830400000 | 912.47 |
1335916800000 | 907.99 |
1336003200000 | 908.89 |
1336089600000 | 894.26 |
1336348800000 | 903.82 |
1336435200000 | 895.36 |
1336521600000 | 894.37 |
1336608000000 | 899.24 |
1336694400000 | 907.3 |
1336953600000 | 885.13 |
1337040000000 | 879.07 |
1337126400000 | 873.6 |
1337212800000 | 864.86 |
1337299200000 | 862.88 |
1337558400000 | 866.97 |
1337644800000 | 882.76 |
1337731200000 | 862.01 |
1337817600000 | 870.56 |
1337904000000 | 871.65 |
1338163200000 | 868.98 |
1338249600000 | 871.27 |
1338336000000 | 854.5 |
1338422400000 | 852.92 |
1338508800000 | 835.17 |
1338768000000 | 832.91 |
1338854400000 | 834.71 |
1338940800000 | 853.75 |
1339027200000 | 856.53 |
1339113600000 | 860.5 |
1339372800000 | 858.53 |
1339459200000 | 860.62 |
1339545600000 | 863 |
1339632000000 | 858.84 |
1339718400000 | 869.45 |
1339977600000 | 865 |
1340064000000 | 879.86 |
1340150400000 | 883.03 |
1340236800000 | 877.09 |
1340323200000 | 870.07 |
1340582400000 | 848.5 |
1340668800000 | 847.52 |
1340755200000 | 860.19 |
1340841600000 | 856.24 |
1340928000000 | 892.54 |
1341187200000 | 899.96 |
1341273600000 | 909.94 |
1341360000000 | 907.67 |
1341446400000 | 896.4 |
1341532800000 | 880.29 |
1341792000000 | 877.04 |
1341878400000 | 884.35 |
1341964800000 | 886.23 |
1342051200000 | 879.81 |
1342137600000 | 893.44 |
1342396800000 | 893.54 |
1342483200000 | 891.37 |
1342569600000 | 904.69 |
1342656000000 | 911.6 |
1342742400000 | 890.68 |
1343001600000 | 868.59 |
1343088000000 | 859.61 |
1343174400000 | 862.58 |
1343260800000 | 895.81 |
1343347200000 | 917.01 |
1343606400000 | 929.72 |
1343692800000 | 924.1 |
1343779200000 | 928.24 |
1343865600000 | 904.68 |
1343952000000 | 939.95 |
1344211200000 | 950.87 |
1344297600000 | 964.95 |
1344384000000 | 959.43 |
1344470400000 | 962.67 |
1344556800000 | 957.94 |
1344816000000 | 953.98 |
1344902400000 | 960.08 |
1344988800000 | 960.07 |
1345075200000 | 972.16 |
1345161600000 | 976.19 |
1345420800000 | 971.24 |
1345507200000 | 978.31 |
1345593600000 | 965.43 |
1345680000000 | 957.56 |
1345766400000 | 963.25 |
1346025600000 | 976 |
1346112000000 | 965.29 |
1346198400000 | 962.43 |
1346284800000 | 956.82 |
1346371200000 | 968.21 |
1346630400000 | 978.6 |
1346716800000 | 968.48 |
1346803200000 | 964.84 |
1346889600000 | 993 |
1346976000000 | 996.32 |
1347235200000 | 992.37 |
1347321600000 | 998.14 |
1347408000000 | 1000.98 |
1347494400000 | 996.26 |
1347580800000 | 1011.45 |
1347840000000 | 1006.99 |
1347926400000 | 997.08 |
1348012800000 | 1000.5 |
1348099200000 | 996.86 |
1348185600000 | 1003.81 |
1348444800000 | 995.54 |
1348531200000 | 1001.7 |
1348617600000 | 977.11 |
1348704000000 | 982.88 |
1348790400000 | 965.05 |
1349049600000 | 980.2 |
1349136000000 | 978.43 |
1349222400000 | 975.58 |
1349308800000 | 970.68 |
1349395200000 | 985.05 |
1349654400000 | 974.95 |
1349740800000 | 966.72 |
1349827200000 | 963.97 |
1349913600000 | 972.47 |
1350000000000 | 964.25 |
1350259200000 | 969.41 |
1350345600000 | 989.73 |
1350432000000 | 996.75 |
1350518400000 | 996.94 |
1350604800000 | 989.6 |
1350864000000 | 986.54 |
1350950400000 | 963.77 |
1351036800000 | 966.6 |
1351123200000 | 964.25 |
1351209600000 | 970.49 |
1351468800000 | 966.26 |
1351555200000 | 977.57 |
1351641600000 | 974.15 |
1351728000000 | 986.82 |
1351814400000 | 992.76 |
1352073600000 | 980.93 |
1352160000000 | 985.6 |
1352246400000 | 963.55 |
1352332800000 | 960.62 |
1352419200000 | 965.97 |
1352678400000 | 966.44 |
1352764800000 | 966.13 |
1352851200000 | 963.3 |
1352937600000 | 955.31 |
1353024000000 | 941.18 |
1353283200000 | 964.82 |
1353369600000 | 973.38 |
1353456000000 | 979.21 |
1353542400000 | 986.11 |
1353628800000 | 996.81 |
1353888000000 | 991.42 |
1353974400000 | 991.12 |
1354060800000 | 993.24 |
1354147200000 | 1006.26 |
1354233600000 | 1001.1 |
1354492800000 | 1002.91 |
1354579200000 | 1003.58 |
1354665600000 | 1009.39 |
1354752000000 | 1015.5 |
1354838400000 | 1015.68 |
1355097600000 | 1015.06 |
1355184000000 | 1025.14 |
1355270400000 | 1025.42 |
1355356800000 | 1023.95 |
1355443200000 | 1025.97 |
1355702400000 | 1022.04 |
1355788800000 | 1028.05 |
1355875200000 | 1030.75 |
1355961600000 | 1030.25 |
1356048000000 | 1024.89 |
1356307200000 | 1025.43 |
1356566400000 | 1026.45 |
1356652800000 | 1014.9 |
1356912000000 | 1017.57 |
1357084800000 | 1044.19 |
1357171200000 | 1043.78 |
1357257600000 | 1044.93 |
1357516800000 | 1039.16 |
1357603200000 | 1036.14 |
1357689600000 | 1042.03 |
1357776000000 | 1045.69 |
1357862400000 | 1045.48 |
1358121600000 | 1045.62 |
1358208000000 | 1041.06 |
1358294400000 | 1046.36 |
1358380800000 | 1058.05 |
1358467200000 | 1050.77 |
1358726400000 | 1057.58 |
1358812800000 | 1055.63 |
1358899200000 | 1056.77 |
1358985600000 | 1059.07 |
1359072000000 | 1062.82 |
1359331200000 | 1062.28 |
1359417600000 | 1066.51 |
1359504000000 | 1059.25 |
1359590400000 | 1049.47 |
1359676800000 | 1054.48 |
1359936000000 | 1030.18 |
1360022400000 | 1029.49 |
1360108800000 | 1019.72 |
1360195200000 | 1014.69 |
1360281600000 | 1022.3 |
1360540800000 | 1020.71 |
1360627200000 | 1027.25 |
1360713600000 | 1031.09 |
1360800000000 | 1023.07 |
1360886400000 | 1019.1 |
1361145600000 | 1019.54 |
1361232000000 | 1033.79 |
1361318400000 | 1022.98 |
1361404800000 | 1002.05 |
1361491200000 | 1020.83 |
1361750400000 | 1027.43 |
1361836800000 | 1001.79 |
1361923200000 | 1011.7 |
1362009600000 | 1017.37 |
1362096000000 | 1012.15 |
1362355200000 | 1015 |
1362441600000 | 1038.85 |
1362528000000 | 1036.9 |
1362614400000 | 1044.58 |
1362700800000 | 1058.42 |
1362960000000 | 1051.53 |
1363046400000 | 1052.38 |
1363132800000 | 1050.24 |
1363219200000 | 1062.43 |
1363305600000 | 1055.3 |
1363564800000 | 1051.97 |
1363651200000 | 1044.94 |
1363737600000 | 1057.12 |
1363824000000 | 1047.4 |
1363910400000 | 1044.5 |
1364169600000 | 1029.94 |
1364256000000 | 1027.04 |
1364342400000 | 1015.41 |
1364428800000 | 1019.72 |
1364860800000 | 1036.05 |
1364947200000 | 1024.23 |
1365033600000 | 1021.43 |
1365120000000 | 1007.22 |
1365379200000 | 1004.97 |
1365465600000 | 1009.95 |
1365552000000 | 1032.84 |
1365638400000 | 1042.6 |
1365724800000 | 1033.67 |
1365984000000 | 1025.57 |
1366070400000 | 1017.6 |
1366156800000 | 999.96 |
1366243200000 | 996.69 |
1366329600000 | 1004.43 |
1366588800000 | 1003.62 |
1366675200000 | 1031.08 |
1366761600000 | 1048.96 |
1366848000000 | 1050.09 |
1366934400000 | 1039.07 |
1367193600000 | 1050.97 |
1367280000000 | 1050.67 |
1367366400000 | 1050.55 |
1367452800000 | 1055.41 |
1367539200000 | 1075.18 |
1367798400000 | 1074.16 |
1367884800000 | 1080.83 |
1367971200000 | 1089.88 |
1368057600000 | 1088.71 |
1368144000000 | 1098.15 |
1368403200000 | 1095.59 |
1368489600000 | 1105.02 |
1368576000000 | 1108.62 |
1368662400000 | 1109.74 |
1368748800000 | 1110.19 |
1369008000000 | 1111.07 |
1369094400000 | 1113.33 |
1369180800000 | 1119.41 |
1369267200000 | 1100.4 |
1369353600000 | 1093.98 |
1369612800000 | 1101.83 |
1369699200000 | 1115.63 |
1369785600000 | 1095.29 |
1369872000000 | 1096.79 |
1369958400000 | 1077.7 |
1370217600000 | 1066.96 |
1370304000000 | 1066.56 |
1370390400000 | 1050.34 |
1370476800000 | 1044.51 |
1370563200000 | 1060.97 |
1370822400000 | 1061.19 |
1370908800000 | 1047.27 |
1370995200000 | 1044.68 |
1371081600000 | 1043.42 |
1371168000000 | 1047.02 |
1371427200000 | 1063.23 |
1371513600000 | 1063.97 |
1371600000000 | 1060.34 |
1371686400000 | 1026.64 |
1371772800000 | 1012.93 |
1372032000000 | 994.25 |
1372118400000 | 1005.07 |
1372204800000 | 1026.92 |
1372291200000 | 1037.45 |
1372377600000 | 1030.78 |
1372636800000 | 1039.28 |
1372723200000 | 1032.13 |
1372809600000 | 1022.05 |
1372896000000 | 1050.71 |
1372982400000 | 1034.36 |
1373241600000 | 1050.06 |
1373328000000 | 1053.36 |
1373414400000 | 1050.4 |
1373500800000 | 1059.3 |
1373587200000 | 1052.07 |
1373846400000 | 1056.75 |
1373932800000 | 1046.2 |
1374019200000 | 1053.49 |
1374105600000 | 1059.82 |
1374192000000 | 1058.85 |
1374451200000 | 1064.95 |
1374537600000 | 1066.54 |
1374624000000 | 1080.25 |
1374710400000 | 1076.73 |
1374796800000 | 1074.33 |
1375056000000 | 1077.86 |
1375142400000 | 1084.56 |
1375228800000 | 1079.05 |
1375315200000 | 1097.58 |
1375401600000 | 1096.61 |
1375660800000 | 1094.17 |
1375747200000 | 1087.04 |
1375833600000 | 1086.17 |
1375920000000 | 1094 |
1376006400000 | 1104.57 |
1376265600000 | 1105.62 |
1376352000000 | 1112.4 |
1376438400000 | 1112 |
1376524800000 | 1103.84 |
1376611200000 | 1108.82 |
1376870400000 | 1098.82 |
1376956800000 | 1086.04 |
1377043200000 | 1082.9 |
1377129600000 | 1095.06 |
1377216000000 | 1100.13 |
1377475200000 | 1099.49 |
1377561600000 | 1075.39 |
1377648000000 | 1073.66 |
1377734400000 | 1080.06 |
1377820800000 | 1067.95 |
1378080000000 | 1086.76 |
1378166400000 | 1094.85 |
1378252800000 | 1095.2 |
1378339200000 | 1101.87 |
1378425600000 | 1108.63 |
1378684800000 | 1107.14 |
1378771200000 | 1125.4 |
1378857600000 | 1130.27 |
1378944000000 | 1136.55 |
1379030400000 | 1139.35 |
1379289600000 | 1147.27 |
1379376000000 | 1145.82 |
1379462400000 | 1150.97 |
1379548800000 | 1156.69 |
1379635200000 | 1157.97 |
1379894400000 | 1151.38 |
1379980800000 | 1156.8 |
1380067200000 | 1156.77 |
1380153600000 | 1156.27 |
1380240000000 | 1151.72 |
1380499200000 | 1145.22 |
1380585600000 | 1159.58 |
1380672000000 | 1148.55 |
1380758400000 | 1144.19 |
1380844800000 | 1148.3 |
1381104000000 | 1143.78 |
1381190400000 | 1136.23 |
1381276800000 | 1133.1 |
1381363200000 | 1153.93 |
1381449600000 | 1157.37 |
1381708800000 | 1156.05 |
1381795200000 | 1166.72 |
1381881600000 | 1170.73 |
1381968000000 | 1166.94 |
1382054400000 | 1176.2 |
1382313600000 | 1180.03 |
1382400000000 | 1187.13 |
1382486400000 | 1181.65 |
1382572800000 | 1185.09 |
1382659200000 | 1177.08 |
1382918400000 | 1180.35 |
1383004800000 | 1195.32 |
1383091200000 | 1193.03 |
1383177600000 | 1200.58 |
1383264000000 | 1196.61 |
1383523200000 | 1204.74 |
1383609600000 | 1197.02 |
1383696000000 | 1207.48 |
1383782400000 | 1194.61 |
1383868800000 | 1192.42 |
1384128000000 | 1200.08 |
1384214400000 | 1191.52 |
1384300800000 | 1189.8 |
1384387200000 | 1199.78 |
1384473600000 | 1200.21 |
1384732800000 | 1209.92 |
1384819200000 | 1197.81 |
1384905600000 | 1197.12 |
1384992000000 | 1196.33 |
1385078400000 | 1197.98 |
1385337600000 | 1202.45 |
1385424000000 | 1199.32 |
1385510400000 | 1206.02 |
1385596800000 | 1210.65 |
1385683200000 | 1210.8 |
1385942400000 | 1202.08 |
1386028800000 | 1178.79 |
1386115200000 | 1170.91 |
1386201600000 | 1159.67 |
1386288000000 | 1168.22 |
1386547200000 | 1172.88 |
1386633600000 | 1165.47 |
1386720000000 | 1156.11 |
1386806400000 | 1146.65 |
1386892800000 | 1145.31 |
1387152000000 | 1161.73 |
1387238400000 | 1147.98 |
1387324800000 | 1158.39 |
1387411200000 | 1177.1 |
1387497600000 | 1183.03 |
1387756800000 | 1189.35 |
1387843200000 | 1188.85 |
1388102400000 | 1205.61 |
1388361600000 | 1203.53 |
1388448000000 | 1205.64 |
1388620800000 | 1192.62 |
1388707200000 | 1201.89 |
1388966400000 | 1200.93 |
1389052800000 | 1210.48 |
1389139200000 | 1211.65 |
1389225600000 | 1203.24 |
1389312000000 | 1210.08 |
1389571200000 | 1211.45 |
1389657600000 | 1212.71 |
1389744000000 | 1223.45 |
1389830400000 | 1222.3 |
1389916800000 | 1220.31 |
1390176000000 | 1222.41 |
1390262400000 | 1223.39 |
1390348800000 | 1226.51 |
1390435200000 | 1210.49 |
1390521600000 | 1180.27 |
1390780800000 | 1172.27 |
1390867200000 | 1177.8 |
1390953600000 | 1171.83 |
1391040000000 | 1174.11 |
1391126400000 | 1166.28 |
1391385600000 | 1151.42 |
1391472000000 | 1146.29 |
1391558400000 | 1146.72 |
1391644800000 | 1172.46 |
1391731200000 | 1180.96 |
1391990400000 | 1182.06 |
1392076800000 | 1191.47 |
1392163200000 | 1193.66 |
1392249600000 | 1194.64 |
1392336000000 | 1198.49 |
1392595200000 | 1200.14 |
1392681600000 | 1201.21 |
1392768000000 | 1201.45 |
1392854400000 | 1204.37 |
1392940800000 | 1205.82 |
1393200000000 | 1215.14 |
1393286400000 | 1216.12 |
1393372800000 | 1209.51 |
1393459200000 | 1201.23 |
1393545600000 | 1203.97 |
1393804800000 | 1172.49 |
1393891200000 | 1202.6 |
1393977600000 | 1202.56 |
1394064000000 | 1201.78 |
1394150400000 | 1188.34 |
1394409600000 | 1186.75 |
1394496000000 | 1183.47 |
1394582400000 | 1170.87 |
1394668800000 | 1155.41 |
1394755200000 | 1150.2 |
1395014400000 | 1165.52 |
1395100800000 | 1175.83 |
1395187200000 | 1175.24 |
1395273600000 | 1176.03 |
1395360000000 | 1175.17 |
1395619200000 | 1157.89 |
1395705600000 | 1172.71 |
1395792000000 | 1186.51 |
1395878400000 | 1187.21 |
1395964800000 | 1200.73 |
1396224000000 | 1198.12 |
1396310400000 | 1202.69 |
1396396800000 | 1204.59 |
1396483200000 | 1206.49 |
1396569600000 | 1212.07 |
1396828800000 | 1198.03 |
1396915200000 | 1194.12 |
1397001600000 | 1198.69 |
1397088000000 | 1188.24 |
1397174400000 | 1171.81 |
1397433600000 | 1175.48 |
1397520000000 | 1157.68 |
1397606400000 | 1171.63 |
1397692800000 | 1176.2 |
1398124800000 | 1191.66 |
1398211200000 | 1188.58 |
1398297600000 | 1193.14 |
1398384000000 | 1181.89 |
1398643200000 | 1183.61 |
1398729600000 | 1198.19 |
1398816000000 | 1202.19 |
1398902400000 | 1202.06 |
1398988800000 | 1196.05 |
1399248000000 | 1193.36 |
1399334400000 | 1187.44 |
1399420800000 | 1194.2 |
1399507200000 | 1207.11 |
1399593600000 | 1204.13 |
1399852800000 | 1215.48 |
1399939200000 | 1215.62 |
1400025600000 | 1217.05 |
1400112000000 | 1202.7 |
1400198400000 | 1203.76 |
1400457600000 | 1204.28 |
1400544000000 | 1199.65 |
1400630400000 | 1203.01 |
1400716800000 | 1204.34 |
1400803200000 | 1209.62 |
1401062400000 | 1224.53 |
1401148800000 | 1226.13 |
1401235200000 | 1226.55 |
1401321600000 | 1226.6 |
1401408000000 | 1227.01 |
1401667200000 | 1227.98 |
1401753600000 | 1222.72 |
1401840000000 | 1221.58 |
1401926400000 | 1230.05 |
1402012800000 | 1237.88 |
1402272000000 | 1242.05 |
1402358400000 | 1248.04 |
1402444800000 | 1243.61 |
1402531200000 | 1243.29 |
1402617600000 | 1240.13 |
1402876800000 | 1232.96 |
1402963200000 | 1240.04 |
1403049600000 | 1241.46 |
1403136000000 | 1248.36 |
1403222400000 | 1246.03 |
1403481600000 | 1238.68 |
1403568000000 | 1239 |
1403654400000 | 1230 |
1403740800000 | 1227.04 |
1403827200000 | 1226.72 |
1404086400000 | 1228.42 |
1404172800000 | 1233.03 |
1404259200000 | 1233.62 |
1404345600000 | 1247.36 |
1404432000000 | 1241.93 |
1404691200000 | 1227.47 |
1404777600000 | 1211.56 |
1404864000000 | 1217.26 |
1404950400000 | 1199.71 |
1405036800000 | 1199.85 |
1405296000000 | 1208.94 |
1405382400000 | 1196.78 |
1405468800000 | 1216.15 |
1405555200000 | 1203.17 |
1405641600000 | 1203.22 |
1405900800000 | 1196.99 |
1405987200000 | 1212.71 |
1406073600000 | 1212.48 |
1406160000000 | 1224.1 |
1406246400000 | 1213.77 |
1406505600000 | 1212.27 |
1406592000000 | 1216.87 |
1406678400000 | 1218.92 |
1406764800000 | 1200.87 |
1406851200000 | 1181.45 |
1407110400000 | 1179.24 |
1407196800000 | 1180.66 |
1407283200000 | 1170.44 |
1407369600000 | 1159.67 |
1407456000000 | 1153.09 |
1407715200000 | 1168.53 |
1407801600000 | 1160.4 |
1407888000000 | 1169.09 |
1407974400000 | 1169.87 |
1408060800000 | 1162.11 |
1408320000000 | 1177.35 |
1408406400000 | 1184.76 |
1408492800000 | 1184.54 |
1408579200000 | 1196.03 |
1408665600000 | 1188.54 |
1408924800000 | 1207.48 |
1409011200000 | 1217.51 |
1409097600000 | 1218.19 |
1409184000000 | 1209.71 |
1409270400000 | 1215.48 |
1409529600000 | 1215.8 |
1409616000000 | 1218.84 |
1409702400000 | 1228.14 |
1409788800000 | 1243.5 |
1409875200000 | 1240.19 |
1410134400000 | 1241.05 |
1410220800000 | 1234.67 |
1410307200000 | 1233.53 |
1410393600000 | 1232.04 |
1410480000000 | 1231.63 |
1410739200000 | 1229.33 |
1410825600000 | 1224.21 |
1410912000000 | 1231.23 |
1410998400000 | 1241.23 |
1411084800000 | 1244.26 |
1411344000000 | 1241.95 |
1411430400000 | 1227.89 |
1411516800000 | 1238.51 |
1411603200000 | 1224.91 |
1411689600000 | 1228.57 |
1411948800000 | 1218.85 |
1412035200000 | 1229.29 |
1412121600000 | 1213.8 |
1412208000000 | 1181.5 |
1412294400000 | 1191.76 |
1412553600000 | 1194.53 |
1412640000000 | 1176.34 |
1412726400000 | 1165.01 |
1412812800000 | 1161.27 |
1412899200000 | 1142.1 |
1413158400000 | 1140.64 |
1413244800000 | 1143.94 |
1413331200000 | 1106.1 |
1413417600000 | 1097.86 |
1413504000000 | 1128.05 |
1413763200000 | 1116.86 |
1413849600000 | 1140.81 |
1413936000000 | 1146.45 |
1414022400000 | 1159.04 |
1414108800000 | 1154.86 |
1414368000000 | 1147.63 |
1414454400000 | 1166.06 |
1414540800000 | 1165.48 |
1414627200000 | 1170.49 |
1414713600000 | 1197.74 |
1414972800000 | 1186 |
1415059200000 | 1168.76 |
1415145600000 | 1188.89 |
1415232000000 | 1193.17 |
1415318400000 | 1180.98 |
1415577600000 | 1192.74 |
1415664000000 | 1198.73 |
1415750400000 | 1180.34 |
1415836800000 | 1187.22 |
1415923200000 | 1185.83 |
1416182400000 | 1193.89 |
1416268800000 | 1206.98 |
1416355200000 | 1204.51 |
1416441600000 | 1196.83 |
1416528000000 | 1227.34 |
1416787200000 | 1230.53 |
1416873600000 | 1230.57 |
1416960000000 | 1229.36 |
1417046400000 | 1238.83 |
1417132800000 | 1241.93 |
1417392000000 | 1235.42 |
1417478400000 | 1237.97 |
1417564800000 | 1242.77 |
1417651200000 | 1229.63 |
1417737600000 | 1255.42 |
1417996800000 | 1247.11 |
1418083200000 | 1215.59 |
1418169600000 | 1209.27 |
1418256000000 | 1213.17 |
1418342400000 | 1179.42 |
1418601600000 | 1149.99 |
1418688000000 | 1174.68 |
1418774400000 | 1171.33 |
1418860800000 | 1208.74 |
1418947200000 | 1209.41 |
1419206400000 | 1215.2 |
1419292800000 | 1228.67 |
1419379200000 | 1225.85 |
1419811200000 | 1225.27 |
1419897600000 | 1208.58 |
1419984000000 | 1213.37 |
1420156800000 | 1208.81 |
1420416000000 | 1168.79 |
1420502400000 | 1165 |
1420588800000 | 1172.2 |
1420675200000 | 1211.67 |
1420761600000 | 1186.52 |
1421020800000 | 1200.96 |
1421107200000 | 1221.38 |
1421193600000 | 1204.98 |
1421280000000 | 1230.84 |
1421366400000 | 1249.82 |
1421625600000 | 1256.11 |
1421712000000 | 1262.66 |
1421798400000 | 1276.81 |
1421884800000 | 1294.43 |
1421971200000 | 1317.4 |
1422230400000 | 1332.58 |
1422316800000 | 1319.32 |
1422403200000 | 1318.91 |
1422489600000 | 1323.32 |
1422576000000 | 1314.88 |
1422835200000 | 1315.87 |
1422921600000 | 1327.05 |
1423008000000 | 1326.46 |
1423094400000 | 1322.21 |
1423180800000 | 1318.59 |
1423440000000 | 1299.45 |
1423526400000 | 1312.67 |
1423612800000 | 1308.69 |
1423699200000 | 1322.35 |
1423785600000 | 1332.89 |
1424044800000 | 1326.93 |
1424131200000 | 1326.43 |
1424217600000 | 1334.74 |
1424304000000 | 1345.36 |
1424390400000 | 1346.72 |
1424649600000 | 1357.67 |
1424736000000 | 1369.44 |
1424822400000 | 1369.2 |
1424908800000 | 1379 |
1424995200000 | 1385.52 |
1425254400000 | 1387.55 |
1425340800000 | 1373.27 |
1425427200000 | 1385.65 |
1425513600000 | 1397.58 |
1425600000000 | 1397.61 |
1425859200000 | 1392.53 |
1425945600000 | 1376.75 |
1426032000000 | 1407.58 |
1426118400000 | 1404.94 |
1426204800000 | 1407.18 |
1426464000000 | 1426.69 |
1426550400000 | 1414.56 |
1426636800000 | 1413.43 |
1426723200000 | 1415.84 |
1426809600000 | 1435.2 |
1427068800000 | 1426.04 |
1427155200000 | 1434.22 |
1427241600000 | 1415.44 |
1427328000000 | 1404.21 |
1427414400000 | 1409.9 |
1427673600000 | 1429.2 |
1427760000000 | 1416.73 |
1427846400000 | 1424.55 |
1427932800000 | 1427.31 |
1428364800000 | 1450 |
1428451200000 | 1440.28 |
1428537600000 | 1457.47 |
1428624000000 | 1473.51 |
1428883200000 | 1481.78 |
1428969600000 | 1468.26 |
1429056000000 | 1468.54 |
1429142400000 | 1451.14 |
1429228800000 | 1422.24 |
1429488000000 | 1437.42 |
1429574400000 | 1445.57 |
1429660800000 | 1448.42 |
1429747200000 | 1436.15 |
1429833600000 | 1444.04 |
1430092800000 | 1460.7 |
1430179200000 | 1434.93 |
1430265600000 | 1396.36 |
1430352000000 | 1392.85 |
1430438400000 | 1392.7 |
1430697600000 | 1402.75 |
1430784000000 | 1368.88 |
1430870400000 | 1369.52 |
1430956800000 | 1371.14 |
1431043200000 | 1408.31 |
1431302400000 | 1402.64 |
1431388800000 | 1387.23 |
1431475200000 | 1380.64 |
1431561600000 | 1397.33 |
1431648000000 | 1390.12 |
1431907200000 | 1393.46 |
1431993600000 | 1419.56 |
1432080000000 | 1428.3 |
1432166400000 | 1431.5 |
1432252800000 | 1429.75 |
1432512000000 | 1420.3 |
1432598400000 | 1409.05 |
1432684800000 | 1432.93 |
1432771200000 | 1426.7 |
1432857600000 | 1398.02 |
1433116800000 | 1401.44 |
1433203200000 | 1393.01 |
1433289600000 | 1400.16 |
1433376000000 | 1391.65 |
1433462400000 | 1371.45 |
1433721600000 | 1354.81 |
1433808000000 | 1346.84 |
1433894400000 | 1369.73 |
1433980800000 | 1378.54 |
1434067200000 | 1360.37 |
1434326400000 | 1335.32 |
1434412800000 | 1343.61 |
1434499200000 | 1333.45 |
1434585600000 | 1345.51 |
1434672000000 | 1344.66 |
1434931200000 | 1391.63 |
1435017600000 | 1403.24 |
1435104000000 | 1394.05 |
1435190400000 | 1390.74 |
1435276800000 | 1398.39 |
1435536000000 | 1344.94 |
1435622400000 | 1328.92 |
1435708800000 | 1352.19 |
1435795200000 | 1339.5 |
1435881600000 | 1333.3 |
1436140800000 | 1307.44 |
1436227200000 | 1282.4 |
1436313600000 | 1297.86 |
1436400000000 | 1332.94 |
1436486400000 | 1372.75 |
1436745600000 | 1393.41 |
1436832000000 | 1400.61 |
1436918400000 | 1408.34 |
1437004800000 | 1428.59 |
1437091200000 | 1426.86 |
1437350400000 | 1434.88 |
1437436800000 | 1419.49 |
1437523200000 | 1415.14 |
1437609600000 | 1414.81 |
1437696000000 | 1404.77 |
1437955200000 | 1376.4 |
1438041600000 | 1387.53 |
1438128000000 | 1395.25 |
1438214400000 | 1397.98 |
1438300800000 | 1399.93 |
1438560000000 | 1413.97 |
1438646400000 | 1413.38 |
1438732800000 | 1424.94 |
1438819200000 | 1420.41 |
1438905600000 | 1405.84 |
1439164800000 | 1420.05 |
1439251200000 | 1396.5 |
1439337600000 | 1350.34 |
1439424000000 | 1363.55 |
1439510400000 | 1356.24 |
1439769600000 | 1359.37 |
1439856000000 | 1361.32 |
1439942400000 | 1335.26 |
1440028800000 | 1307.2 |
1440115200000 | 1268.86 |
1440374400000 | 1205.31 |
1440460800000 | 1260.45 |
1440547200000 | 1245.4 |
1440633600000 | 1283.35 |
1440720000000 | 1285.13 |
1440979200000 | 1277.04 |
1441065600000 | 1246.33 |
1441152000000 | 1251.24 |
1441238400000 | 1280.28 |
1441324800000 | 1250.97 |
1441584000000 | 1257.96 |
1441670400000 | 1270.35 |
1441756800000 | 1284.4 |
1441843200000 | 1267.38 |
1441929600000 | 1254.01 |
1442188800000 | 1250.9 |
1442275200000 | 1261.11 |
1442361600000 | 1278.89 |
1442448000000 | 1275.01 |
1442534400000 | 1241.49 |
1442793600000 | 1259.85 |
1442880000000 | 1215.22 |
1442966400000 | 1217.61 |
1443052800000 | 1194.1 |
1443139200000 | 1231.33 |
1443398400000 | 1207.56 |
1443484800000 | 1206.3 |
1443571200000 | 1234.99 |
1443657600000 | 1221.31 |
1443744000000 | 1228.82 |
1444003200000 | 1266.08 |
1444089600000 | 1277.31 |
1444176000000 | 1272.92 |
1444262400000 | 1276.77 |
1444348800000 | 1282.7 |
1444608000000 | 1277.86 |
1444694400000 | 1270.09 |
1444780800000 | 1253.82 |
1444867200000 | 1276.31 |
1444953600000 | 1285.19 |
1445212800000 | 1289.96 |
1445299200000 | 1284.8 |
1445385600000 | 1292.45 |
1445472000000 | 1326.18 |
1445558400000 | 1352.88 |
1445817600000 | 1350.88 |
1445904000000 | 1335.75 |
1445990400000 | 1354.39 |
1446076800000 | 1363.59 |
1446163200000 | 1364.13 |
1446422400000 | 1370.35 |
1446508800000 | 1375.91 |
1446595200000 | 1376.28 |
1446681600000 | 1378.03 |
1446768000000 | 1382.46 |
1447027200000 | 1362.9 |
1447113600000 | 1368.19 |
1447200000000 | 1379.28 |
1447286400000 | 1360.89 |
1447372800000 | 1347.78 |
1447632000000 | 1353.65 |
1447718400000 | 1386.84 |
1447804800000 | 1380.04 |
1447891200000 | 1385.67 |
1447977600000 | 1389.23 |
1448236800000 | 1385.49 |
1448323200000 | 1368.94 |
1448409600000 | 1394.42 |
1448496000000 | 1408.34 |
1448582400000 | 1407.92 |
1448841600000 | 1410.65 |
1448928000000 | 1392.3 |
1449014400000 | 1389.04 |
1449100800000 | 1345.35 |
1449187200000 | 1342.7 |
1449446400000 | 1354.41 |
1449532800000 | 1331.09 |
1449619200000 | 1320.26 |
1449705600000 | 1316.32 |
1449792000000 | 1289.81 |
1450051200000 | 1267.08 |
1450137600000 | 1307.93 |
1450224000000 | 1307.18 |
1450310400000 | 1329.77 |
1450396800000 | 1311.11 |
1450656000000 | 1293.9 |
1450742400000 | 1295.48 |
1450828800000 | 1326.57 |
1450915200000 | 1326.34 |
1451260800000 | 1315.69 |
1451347200000 | 1337.04 |
1451433600000 | 1328.55 |
1451520000000 | 1318.87 |
1451865600000 | 1282.19 |
1451952000000 | 1287.46 |
1452038400000 | 1273.06 |
1452124800000 | 1256.95 |
1452211200000 | 1242.9 |
1452470400000 | 1238.62 |
1452556800000 | 1252.22 |
1452643200000 | 1256.12 |
1452729600000 | 1235.47 |
1452816000000 | 1203.84 |
1453075200000 | 1197.87 |
1453161600000 | 1217.81 |
1453248000000 | 1183.28 |
1453334400000 | 1211.63 |
1453420800000 | 1242.53 |
1453680000000 | 1236.55 |
1453766400000 | 1245.42 |
1453852800000 | 1253.76 |
1453939200000 | 1232.97 |
1454025600000 | 1262.49 |
1454284800000 | 1252.9 |
1454371200000 | 1233.32 |
1454457600000 | 1212.89 |
1454544000000 | 1210.36 |
1454630400000 | 1198.24 |
1454889600000 | 1160.7 |
1454976000000 | 1144.22 |
1455062400000 | 1155.99 |
1455148800000 | 1115.57 |
1455235200000 | 1136.49 |
1455494400000 | 1167.85 |
1455580800000 | 1161.4 |
1455667200000 | 1193.93 |
1455753600000 | 1197.31 |
1455840000000 | 1188.71 |
1456099200000 | 1211.83 |
1456185600000 | 1196.14 |
1456272000000 | 1169.27 |
1456358400000 | 1195.45 |
1456444800000 | 1212.75 |
1456704000000 | 1216.45 |
1456790400000 | 1238.94 |
1456876800000 | 1240.86 |
1456963200000 | 1240.63 |
1457049600000 | 1251.51 |
1457308800000 | 1246.23 |
1457395200000 | 1237.82 |
1457481600000 | 1243.49 |
1457568000000 | 1223.9 |
1457654400000 | 1255.49 |
1457913600000 | 1265.23 |
1458000000000 | 1257.76 |
1458086400000 | 1257.11 |
1458172800000 | 1256.63 |
1458259200000 | 1256.92 |
1458518400000 | 1256.08 |
1458604800000 | 1257.31 |
1458691200000 | 1256.32 |
1458777600000 | 1235.91 |
1459209600000 | 1242.73 |
1459296000000 | 1260.8 |
1459382400000 | 1244.33 |
1459468800000 | 1223.68 |
1459728000000 | 1226.09 |
1459814400000 | 1201.63 |
1459900800000 | 1210.51 |
1459987200000 | 1200 |
1460073600000 | 1217.73 |
1460332800000 | 1221.92 |
1460419200000 | 1227.9 |
1460505600000 | 1258.02 |
1460592000000 | 1265.45 |
1460678400000 | 1262.67 |
1460937600000 | 1264.38 |
1461024000000 | 1288.36 |
1461110400000 | 1292.72 |
1461196800000 | 1292.5 |
1461283200000 | 1290.83 |
1461542400000 | 1276.82 |
1461628800000 | 1278.12 |
1461715200000 | 1282.48 |
1461801600000 | 1289.72 |
1461888000000 | 1257.43 |
1462147200000 | 1262.19 |
1462233600000 | 1242.72 |
1462320000000 | 1231.05 |
1462406400000 | 1237.53 |
1462492800000 | 1234.59 |
1462752000000 | 1240.21 |
1462838400000 | 1250.58 |
1462924800000 | 1242.14 |
1463011200000 | 1237.09 |
1463097600000 | 1247.88 |
1463356800000 | 1248.06 |
1463443200000 | 1242.17 |
1463529600000 | 1250.92 |
1463616000000 | 1239.86 |
1463702400000 | 1255.22 |
1463961600000 | 1250.32 |
1464048000000 | 1275.56 |
1464134400000 | 1293.52 |
1464220800000 | 1301.84 |
1464307200000 | 1305.17 |
1464566400000 | 1307.95 |
1464652800000 | 1299.95 |
1464739200000 | 1296.51 |
1464825600000 | 1296.96 |
1464912000000 | 1285.24 |
1465171200000 | 1288.28 |
1465257600000 | 1300.98 |
1465344000000 | 1294.92 |
1465430400000 | 1282.62 |
1465516800000 | 1251.99 |
1465776000000 | 1230.98 |
1465862400000 | 1207.55 |
1465948800000 | 1217.12 |
1466035200000 | 1210.91 |
1466121600000 | 1220.15 |
1466380800000 | 1258.05 |
1466467200000 | 1264.57 |
1466553600000 | 1266.29 |
1466640000000 | 1291.11 |
1466726400000 | 1197.13 |
1466985600000 | 1161.24 |
1467072000000 | 1190.53 |
1467158400000 | 1227.39 |
1467244800000 | 1242.93 |
1467331200000 | 1252.31 |
1467590400000 | 1244.07 |
1467676800000 | 1225.07 |
1467763200000 | 1202.53 |
1467849600000 | 1209.47 |
1467936000000 | 1230.56 |
1468195200000 | 1250.61 |
1468281600000 | 1265.95 |
1468368000000 | 1264.72 |
1468454400000 | 1278.04 |
1468540800000 | 1275.55 |
1468800000000 | 1274.54 |
1468886400000 | 1266.75 |
1468972800000 | 1283 |
1469059200000 | 1281.85 |
1469145600000 | 1284.99 |
1469404800000 | 1286.67 |
1469491200000 | 1287.37 |
1469577600000 | 1296.22 |
1469664000000 | 1286.5 |
1469750400000 | 1289.72 |
1470009600000 | 1286.44 |
1470096000000 | 1266.73 |
1470182400000 | 1271.38 |
1470268800000 | 1278.54 |
1470355200000 | 1295.11 |
1470614400000 | 1299.38 |
1470700800000 | 1315.26 |
1470787200000 | 1313.1 |
1470873600000 | 1326.63 |
1470960000000 | 1324.56 |
1471219200000 | 1325.38 |
1471305600000 | 1318.69 |
1471392000000 | 1303.8 |
1471478400000 | 1311.03 |
1471564800000 | 1302.67 |
1471824000000 | 1299.73 |
1471910400000 | 1312.24 |
1471996800000 | 1315.7 |
1472083200000 | 1307.51 |
1472169600000 | 1315.24 |
1472428800000 | 1310.12 |
1472515200000 | 1321.27 |
1472601600000 | 1314.43 |
1472688000000 | 1315.21 |
1472774400000 | 1340.5 |
1473033600000 | 1340.31 |
1473120000000 | 1333.31 |
1473206400000 | 1342.78 |
1473292800000 | 1334.1 |
1473379200000 | 1316.23 |
1473638400000 | 1298.66 |
1473724800000 | 1285.82 |
1473811200000 | 1282.25 |
1473897600000 | 1286.45 |
1473984000000 | 1274.37 |
1474243200000 | 1288.4 |
1474329600000 | 1289.34 |
1474416000000 | 1294.96 |
1474502400000 | 1321.79 |
1474588800000 | 1317.55 |
1474848000000 | 1296.92 |
1474934400000 | 1296.94 |
1475020800000 | 1306.81 |
1475107200000 | 1305.34 |
1475193600000 | 1310.03 |
1475452800000 | 1306.43 |
1475539200000 | 1317.96 |
1475625600000 | 1312.4 |
1475712000000 | 1309.59 |
1475798400000 | 1293.69 |
1476057600000 | 1311.52 |
1476144000000 | 1302.79 |
1476230400000 | 1293.73 |
1476316800000 | 1282.43 |
1476403200000 | 1304.28 |
1476662400000 | 1298.94 |
1476748800000 | 1317.69 |
1476835200000 | 1320.13 |
1476921600000 | 1323.48 |
1477008000000 | 1323 |
1477267200000 | 1326.23 |
1477353600000 | 1321.09 |
1477440000000 | 1318.87 |
1477526400000 | 1316.89 |
1477612800000 | 1315.5 |
1477872000000 | 1307.75 |
1477958400000 | 1295.06 |
1478044800000 | 1280.12 |
1478131200000 | 1275.24 |
1478217600000 | 1268.04 |
1478476800000 | 1287.56 |
1478563200000 | 1293.82 |
1478649600000 | 1302.81 |
1478736000000 | 1289.55 |
1478822400000 | 1281.93 |
1479081600000 | 1281.43 |
1479168000000 | 1288.84 |
1479254400000 | 1283.39 |
1479340800000 | 1289.47 |
1479427200000 | 1282.61 |
1479686400000 | 1284.18 |
1479772800000 | 1290.59 |
1479859200000 | 1289.37 |
1479945600000 | 1294.2 |
1480032000000 | 1297.63 |
1480291200000 | 1283.03 |
1480377600000 | 1290.18 |
1480464000000 | 1298.49 |
1480550400000 | 1284.01 |
1480636800000 | 1278.57 |
1480896000000 | 1288.67 |
1480982400000 | 1304.34 |
1481068800000 | 1318.03 |
1481155200000 | 1326.66 |
1481241600000 | 1331.64 |
1481500800000 | 1328.31 |
1481587200000 | 1341.82 |
1481673600000 | 1331.82 |
1481760000000 | 1345.74 |
1481846400000 | 1354.28 |
1482105600000 | 1356.48 |
1482192000000 | 1363.28 |
1482278400000 | 1360.23 |
1482364800000 | 1356.53 |
1482451200000 | 1362.17 |
1482796800000 | 1365.7 |
1482883200000 | 1364.64 |
1482969600000 | 1363.25 |
1483056000000 | 1367.23 |
1483315200000 | 1376.69 |
1483401600000 | 1372.33 |
1483488000000 | 1370.61 |
1483574400000 | 1369.64 |
1483660800000 | 1369.24 |
1483920000000 | 1364.75 |
1484006400000 | 1364.02 |
1484092800000 | 1367.75 |
1484179200000 | 1361 |
1484265600000 | 1376.19 |
1484524800000 | 1369.55 |
1484611200000 | 1365.45 |
1484697600000 | 1371.07 |
1484784000000 | 1370.67 |
1484870400000 | 1371.84 |
1485129600000 | 1359.69 |
1485216000000 | 1359.87 |
1485302400000 | 1367.13 |
1485388800000 | 1364.92 |
1485475200000 | 1360.57 |
1485734400000 | 1343.17 |
1485820800000 | 1333.56 |
1485907200000 | 1339.91 |
1485993600000 | 1346.92 |
1486080000000 | 1355 |
1486339200000 | 1345.18 |
1486425600000 | 1344.13 |
1486512000000 | 1350.06 |
1486598400000 | 1366.77 |
1486684800000 | 1370.65 |
1486944000000 | 1383.27 |
1487030400000 | 1380.81 |
1487116800000 | 1382.47 |
1487203200000 | 1378.54 |
1487289600000 | 1381.35 |
1487548800000 | 1380.4 |
1487635200000 | 1387.64 |
1487721600000 | 1388.88 |
1487808000000 | 1386.35 |
1487894400000 | 1377.74 |
1488153600000 | 1378.85 |
1488240000000 | 1377.63 |
1488326400000 | 1404.14 |
1488412800000 | 1399.8 |
1488499200000 | 1401.78 |
1488758400000 | 1395.83 |
1488844800000 | 1393.21 |
1488931200000 | 1393.31 |
1489017600000 | 1406.84 |
1489104000000 | 1412.02 |
1489363200000 | 1412.54 |
1489449600000 | 1407.71 |
1489536000000 | 1413.13 |
1489622400000 | 1422.64 |
1489708800000 | 1428.54 |
1489968000000 | 1426.02 |
1490054400000 | 1421.28 |
1490140800000 | 1417.04 |
1490227200000 | 1430.47 |
1490313600000 | 1426.95 |
1490572800000 | 1427.06 |
1490659200000 | 1434.34 |
1490745600000 | 1437.46 |
1490832000000 | 1444.66 |
1490918400000 | 1452.6 |
1491177600000 | 1442.47 |
1491264000000 | 1444.93 |
1491350400000 | 1443.14 |
1491436800000 | 1450.74 |
1491523200000 | 1453.61 |
1491782400000 | 1449.78 |
1491868800000 | 1445.05 |
1491955200000 | 1447.66 |
1492041600000 | 1442.52 |
1492473600000 | 1426.63 |
1492560000000 | 1429.33 |
1492646400000 | 1430.32 |
1492732800000 | 1425.92 |
1492992000000 | 1471.62 |
1493078400000 | 1472.51 |
1493164800000 | 1475.86 |
1493251200000 | 1472.36 |
1493337600000 | 1474.31 |
1493596800000 | 1473.83 |
1493683200000 | 1484.83 |
1493769600000 | 1487.93 |
1493856000000 | 1506.83 |
1493942400000 | 1519.86 |
1494201600000 | 1513.57 |
1494288000000 | 1519.35 |
1494374400000 | 1521.46 |
1494460800000 | 1511.45 |
1494547200000 | 1519.58 |
1494806400000 | 1522.34 |
1494892800000 | 1526.08 |
1494979200000 | 1503.13 |
1495065600000 | 1494.18 |
1495152000000 | 1505.41 |
1495411200000 | 1505.16 |
1495497600000 | 1512.88 |
1495584000000 | 1510.19 |
1495670400000 | 1509.13 |
1495756800000 | 1506.61 |
1496016000000 | 1503.51 |
1496102400000 | 1499.37 |
1496188800000 | 1499.61 |
1496275200000 | 1508.38 |
1496361600000 | 1517.07 |
1496620800000 | 1511.45 |
1496707200000 | 1503.17 |
1496793600000 | 1503.33 |
1496880000000 | 1506 |
1496966400000 | 1512.09 |
1497225600000 | 1495.44 |
1497312000000 | 1501.85 |
1497398400000 | 1499.58 |
1497484800000 | 1488.06 |
1497571200000 | 1495.52 |
1497830400000 | 1509.94 |
1497916800000 | 1500.62 |
1498003200000 | 1497.46 |
1498089600000 | 1493.97 |
1498176000000 | 1490.89 |
1498435200000 | 1497.85 |
1498521600000 | 1483.11 |
1498608000000 | 1479.71 |
1498694400000 | 1451.94 |
1498780800000 | 1444.09 |
1499040000000 | 1463.12 |
1499126400000 | 1456.09 |
1499212800000 | 1454.23 |
1499299200000 | 1445.49 |
1499385600000 | 1445.33 |
1499644800000 | 1451.17 |
1499731200000 | 1446.16 |
1499817600000 | 1468.88 |
1499904000000 | 1474.86 |
1499990400000 | 1476.72 |
1500249600000 | 1474.78 |
1500336000000 | 1461.93 |
1500422400000 | 1475.67 |
1500508800000 | 1473.49 |
1500595200000 | 1455.8 |
1500854400000 | 1455.8 |
1500940800000 | 1457.42 |
1501027200000 | 1465.01 |
1501113600000 | 1470.58 |
1501200000000 | 1454.2 |
1501459200000 | 1448.88 |
1501545600000 | 1459.05 |
1501632000000 | 1456.06 |
1501718400000 | 1455.34 |
1501804800000 | 1469.7 |
1502064000000 | 1470.58 |
1502150400000 | 1475.5 |
1502236800000 | 1461.47 |
1502323200000 | 1446.4 |
1502409600000 | 1433.27 |
1502668800000 | 1450.69 |
1502755200000 | 1453.27 |
1502841600000 | 1462.37 |
1502928000000 | 1456.25 |
1503014400000 | 1446.75 |
1503273600000 | 1440.24 |
1503360000000 | 1451.91 |
1503446400000 | 1446.36 |
1503532800000 | 1446.76 |
1503619200000 | 1445.48 |
1503878400000 | 1437.2 |
1503964800000 | 1422.89 |
1504051200000 | 1429.25 |
1504137600000 | 1438.5 |
1504224000000 | 1445.58 |
1504483200000 | 1439.15 |
1504569600000 | 1440.44 |
1504656000000 | 1442.69 |
1504742400000 | 1449.28 |
1504828800000 | 1446.8 |
1505088000000 | 1465.04 |
1505174400000 | 1468.73 |
1505260800000 | 1470.74 |
1505347200000 | 1469.61 |
1505433600000 | 1466.4 |
1505692800000 | 1474.27 |
1505779200000 | 1475.47 |
1505865600000 | 1474.67 |
1505952000000 | 1470.17 |
1506038400000 | 1470.73 |
1506297600000 | 1468.97 |
1506384000000 | 1469.21 |
1506470400000 | 1474.58 |
1506556800000 | 1478.82 |
1506643200000 | 1486.44 |
1506902400000 | 1492.04 |
1506988800000 | 1493 |
1507075200000 | 1487.31 |
1507161600000 | 1492.91 |
1507248000000 | 1486.42 |
1507507200000 | 1492.5 |
1507593600000 | 1491.05 |
1507680000000 | 1494.89 |
1507766400000 | 1494.41 |
1507852800000 | 1501.53 |
1508112000000 | 1498.95 |
1508198400000 | 1496.07 |
1508284800000 | 1495.34 |
1508371200000 | 1490.3 |
1508457600000 | 1494.14 |
1508716800000 | 1498.44 |
1508803200000 | 1496.28 |
1508889600000 | 1491.64 |
1508976000000 | 1504.66 |
1509062400000 | 1510.57 |
1509321600000 | 1515.59 |
1509408000000 | 1521.65 |
1509494400000 | 1531.15 |
1509580800000 | 1528.67 |
1509667200000 | 1530.18 |
1509926400000 | 1529.83 |
1510012800000 | 1523.68 |
1510099200000 | 1519.92 |
1510185600000 | 1503.32 |
1510272000000 | 1494.85 |
1510531200000 | 1487.1 |
1510617600000 | 1475.06 |
1510704000000 | 1467.4 |
1510790400000 | 1475.77 |
1510876800000 | 1470.51 |
1511136000000 | 1475.92 |
1511222400000 | 1484.05 |
1511308800000 | 1479.74 |
1511395200000 | 1485.32 |
1511481600000 | 1485.39 |
1511740800000 | 1476.22 |
1511827200000 | 1482.75 |
1511913600000 | 1486.17 |
1512000000000 | 1481.95 |
1512086400000 | 1471.2 |
1512345600000 | 1487.98 |
1512432000000 | 1486.47 |
1512518400000 | 1484.71 |
1512604800000 | 1489.96 |
1512691200000 | 1495.92 |
1512950400000 | 1495.27 |
1513036800000 | 1503.77 |
1513123200000 | 1496.69 |
1513209600000 | 1485.48 |
1513296000000 | 1482.61 |
1513555200000 | 1503.19 |
1513641600000 | 1495.24 |
1513728000000 | 1484.98 |
1513814400000 | 1495.62 |
1513900800000 | 1491.09 |
1514332800000 | 1490.83 |
1514419200000 | 1480.27 |
1514505600000 | 1469.32 |
1514851200000 | 1466.21 |
1514937600000 | 1477.47 |
1515024000000 | 1497.53 |
1515110400000 | 1512.67 |
1515369600000 | 1514.71 |
1515456000000 | 1518.43 |
1515542400000 | 1507.25 |
1515628800000 | 1504.23 |
1515715200000 | 1511.2 |
1515974400000 | 1508.96 |
1516060800000 | 1510.53 |
1516147200000 | 1507.76 |
1516233600000 | 1507.11 |
1516320000000 | 1517.56 |
1516579200000 | 1521.18 |
1516665600000 | 1524.33 |
1516752000000 | 1513.56 |
1516838400000 | 1503.67 |
1516924800000 | 1509.99 |
1517184000000 | 1505.22 |
1517270400000 | 1490.58 |
1517356800000 | 1488.92 |
1517443200000 | 1483.85 |
1517529600000 | 1463.53 |
1517788800000 | 1446.45 |
1517875200000 | 1409.23 |
1517961600000 | 1437.52 |
1518048000000 | 1402.6 |
1518134400000 | 1382.86 |
1518393600000 | 1401.68 |
1518480000000 | 1386.76 |
1518566400000 | 1403.18 |
1518652800000 | 1412.27 |
1518739200000 | 1428.53 |
1518998400000 | 1420.56 |
1519084800000 | 1430.74 |
1519171200000 | 1430.19 |
1519257600000 | 1433.51 |
1519344000000 | 1436.42 |
1519603200000 | 1446.44 |
1519689600000 | 1441 |
1519776000000 | 1434.93 |
1519862400000 | 1418.54 |
1519948800000 | 1387.64 |
1520208000000 | 1402.08 |
1520294400000 | 1405.95 |
1520380800000 | 1409.41 |
1520467200000 | 1425.8 |
1520553600000 | 1435.09 |
1520812800000 | 1436.2 |
1520899200000 | 1420.93 |
1520985600000 | 1418.57 |
1521072000000 | 1427.3 |
1521158400000 | 1435.49 |
1521417600000 | 1418.65 |
1521504000000 | 1427.15 |
1521590400000 | 1428.33 |
1521676800000 | 1401.67 |
1521763200000 | 1383.04 |
1522022400000 | 1371.18 |
1522108800000 | 1387.93 |
1522195200000 | 1394.69 |
1522281600000 | 1404.99 |
1522713600000 | 1400.77 |
1522800000000 | 1394.02 |
1522886400000 | 1433.12 |
1522972800000 | 1429.75 |
1523232000000 | 1432.81 |
1523318400000 | 1448.27 |
1523404800000 | 1445.44 |
1523491200000 | 1457.84 |
1523577600000 | 1458.07 |
1523836800000 | 1455.16 |
1523923200000 | 1468.64 |
1524009600000 | 1477.66 |
1524096000000 | 1474.04 |
1524182400000 | 1477.02 |
1524441600000 | 1485 |
1524528000000 | 1486.64 |
1524614400000 | 1478.17 |
1524700800000 | 1488.82 |
1524787200000 | 1493.51 |
1525046400000 | 1498.97 |
1525132800000 | 1498.81 |
1525219200000 | 1509.76 |
1525305600000 | 1503.26 |
1525392000000 | 1518.12 |
1525651200000 | 1526.78 |
1525737600000 | 1520.19 |
1525824000000 | 1522.61 |
1525910400000 | 1522.36 |
1525996800000 | 1523.68 |
1526256000000 | 1522.71 |
1526342400000 | 1524.97 |
1526428800000 | 1529.18 |
1526515200000 | 1542.53 |
1526601600000 | 1539.55 |
1526860800000 | 1541.31 |
1526947200000 | 1543.49 |
1527033600000 | 1522.7 |
1527120000000 | 1519.48 |
1527206400000 | 1515.65 |
1527465600000 | 1505.62 |
1527552000000 | 1487.82 |
1527638400000 | 1494.21 |
1527724800000 | 1482.26 |
1527811200000 | 1500.83 |
1528070400000 | 1508.53 |
1528156800000 | 1508.28 |
1528243200000 | 1510.07 |
1528329600000 | 1507.25 |
1528416000000 | 1501.78 |
1528675200000 | 1517.27 |
1528761600000 | 1515.55 |
1528848000000 | 1519.35 |
1528934400000 | 1536.41 |
1529020800000 | 1527.28 |
1529280000000 | 1513.85 |
1529366400000 | 1496.94 |
1529452800000 | 1495.76 |
1529539200000 | 1482.52 |
1529625600000 | 1498.94 |
1529884800000 | 1469.41 |
1529971200000 | 1470.57 |
1530057600000 | 1483.01 |
1530144000000 | 1468.61 |
1530230400000 | 1478.02 |
1530489600000 | 1467.35 |
1530576000000 | 1483.59 |
1530662400000 | 1486.62 |
1530748800000 | 1497.03 |
1530835200000 | 1503.31 |
1531094400000 | 1510.2 |
1531180800000 | 1515.4 |
1531267200000 | 1494.26 |
1531353600000 | 1504.89 |
1531440000000 | 1507.44 |
1531699200000 | 1503.45 |
1531785600000 | 1509.34 |
1531872000000 | 1523.39 |
1531958400000 | 1517.47 |
1532044800000 | 1511.95 |
1532304000000 | 1505.71 |
1532390400000 | 1515.32 |
1532476800000 | 1513.61 |
1532563200000 | 1530.11 |
1532649600000 | 1531.5 |
1532908800000 | 1525.33 |
1532995200000 | 1527.65 |
1533081600000 | 1526.63 |
1533168000000 | 1513.83 |
1533254400000 | 1518.93 |
1533513600000 | 1518.82 |
1533600000000 | 1530.43 |
1533686400000 | 1528.25 |
1533772800000 | 1528.46 |
1533859200000 | 1502.98 |
1534118400000 | 1500.7 |
1534204800000 | 1500.54 |
1534291200000 | 1475.99 |
1534377600000 | 1486.43 |
1534464000000 | 1484.72 |
1534723200000 | 1491.97 |
1534809600000 | 1497.38 |
1534896000000 | 1503.63 |
1534982400000 | 1503 |
1535068800000 | 1506.55 |
1535328000000 | 1517.5 |
1535414400000 | 1517.25 |
1535500800000 | 1519.09 |
1535587200000 | 1510.66 |
1535673600000 | 1494.66 |
1535932800000 | 1496.02 |
1536019200000 | 1478.79 |
1536105600000 | 1455.77 |
1536192000000 | 1447.58 |
1536278400000 | 1448.82 |
1536537600000 | 1457.22 |
1536624000000 | 1458.29 |
1536710400000 | 1467 |
1536796800000 | 1467.61 |
1536883200000 | 1472.08 |
1537142400000 | 1470.44 |
1537228800000 | 1476.22 |
1537315200000 | 1477.29 |
1537401600000 | 1490.77 |
1537488000000 | 1502.63 |
1537747200000 | 1496.67 |
1537833600000 | 1504.59 |
1537920000000 | 1507.66 |
1538006400000 | 1515.28 |
1538092800000 | 1495.09 |
1538352000000 | 1495.83 |
1538438400000 | 1484.42 |
1538524800000 | 1489.96 |
1538611200000 | 1476.17 |
1538697600000 | 1461.92 |
1538956800000 | 1444.44 |
1539043200000 | 1451.59 |
1539129600000 | 1424.66 |
1539216000000 | 1397.28 |
1539302400000 | 1390.2 |
1539561600000 | 1396.28 |
1539648000000 | 1415.81 |
1539734400000 | 1414.73 |
1539820800000 | 1405.89 |
1539907200000 | 1404.66 |
1540166400000 | 1394.44 |
1540252800000 | 1376.93 |
1540339200000 | 1370.4 |
1540425600000 | 1385.46 |
1540512000000 | 1373.18 |
1540771200000 | 1379.33 |
1540857600000 | 1380.4 |
1540944000000 | 1405.5 |
1541030400000 | 1411.64 |
1541116800000 | 1419.16 |
1541376000000 | 1418.92 |
1541462400000 | 1414.24 |
1541548800000 | 1434.17 |
1541635200000 | 1434.09 |
1541721600000 | 1429.57 |
1541980800000 | 1417.14 |
1542067200000 | 1428.71 |
1542153600000 | 1423.34 |
1542240000000 | 1419.12 |
1542326400000 | 1419.43 |
1542585600000 | 1409.92 |
1542672000000 | 1388.94 |
1542758400000 | 1403.03 |
1542844800000 | 1390.24 |
1542931200000 | 1394.99 |
1543190400000 | 1410.53 |
1543276800000 | 1408.61 |
1543363200000 | 1407.54 |
1543449600000 | 1411.14 |
1543536000000 | 1412.36 |
1543795200000 | 1431.4 |
1543881600000 | 1421.22 |
1543968000000 | 1405.01 |
1544054400000 | 1364.42 |
1544140800000 | 1372.45 |
1544400000000 | 1355.72 |
1544486400000 | 1370.78 |
1544572800000 | 1391.48 |
1544659200000 | 1390.95 |
1544745600000 | 1384.23 |
1545004800000 | 1370.79 |
1545091200000 | 1361.48 |
1545177600000 | 1368.43 |
1545264000000 | 1343.63 |
1545350400000 | 1339.05 |
1545609600000 | 1327.78 |
1545868800000 | 1309.42 |
1545955200000 | 1328.64 |
1546214400000 | 1335.37 |
1546387200000 | 1334.16 |
1546473600000 | 1319.16 |
1546560000000 | 1351.85 |
1546819200000 | 1349.12 |
1546905600000 | 1356.9 |
1546992000000 | 1363.6 |
1547078400000 | 1364.21 |
1547164800000 | 1360.87 |
1547424000000 | 1354.56 |
1547510400000 | 1358.67 |
1547596800000 | 1362.94 |
1547683200000 | 1366.06 |
1547769600000 | 1388.05 |
1548028800000 | 1383.63 |
1548115200000 | 1375.73 |
1548201600000 | 1377.55 |
1548288000000 | 1385.84 |
1548374400000 | 1400.36 |
1548633600000 | 1390.25 |
1548720000000 | 1399.29 |
1548806400000 | 1403.01 |
1548892800000 | 1407.42 |
1548979200000 | 1411.51 |
1549238400000 | 1409.61 |
1549324800000 | 1429.42 |
1549411200000 | 1432.07 |
1549497600000 | 1407.85 |
1549584000000 | 1398.44 |
1549843200000 | 1410.27 |
1549929600000 | 1419.15 |
1550016000000 | 1426.65 |
1550102400000 | 1425.74 |
1550188800000 | 1450.76 |
1550448000000 | 1454.16 |
1550534400000 | 1450.51 |
1550620800000 | 1456.34 |
1550707200000 | 1457.54 |
1550793600000 | 1463.45 |
1551052800000 | 1463.42 |
1551139200000 | 1466.97 |
1551225600000 | 1458.93 |
1551312000000 | 1462.48 |
1551398400000 | 1467.62 |
1551657600000 | 1470.7 |
1551744000000 | 1474.4 |
1551830400000 | 1473.33 |
1551916800000 | 1472.49 |
1552003200000 | 1457.34 |
1552262400000 | 1468.06 |
1552348800000 | 1466.84 |
1552435200000 | 1471.67 |
1552521600000 | 1480.59 |
1552608000000 | 1499.86 |
1552867200000 | 1503.37 |
1552953600000 | 1509.93 |
1553040000000 | 1497.45 |
1553126400000 | 1495.85 |
1553212800000 | 1472.79 |
1553472000000 | 1467.62 |
1553558400000 | 1477.13 |
1553644800000 | 1478.86 |
1553731200000 | 1473.41 |
1553817600000 | 1487.21 |
1554076800000 | 1497.75 |
1554163200000 | 1499.77 |
1554249600000 | 1515.75 |
1554336000000 | 1514.98 |
1554422400000 | 1514.06 |
1554681600000 | 1510.17 |
1554768000000 | 1501.11 |
1554854400000 | 1505.24 |
1554940800000 | 1508.47 |
1555027200000 | 1509.51 |
1555286400000 | 1510.37 |
1555372800000 | 1511.11 |
1555459200000 | 1517.2 |
1555545600000 | 1523.06 |
1555977600000 | 1526.06 |
1556064000000 | 1522.28 |
1556150400000 | 1522.19 |
1556236800000 | 1523.53 |
1556496000000 | 1524.08 |
1556582400000 | 1530.31 |
1556668800000 | 1530.14 |
1556755200000 | 1516.59 |
1556841600000 | 1520.33 |
1557100800000 | 1505.54 |
1557187200000 | 1489.14 |
1557273600000 | 1490.33 |
1557360000000 | 1469.65 |
1557446400000 | 1478.13 |
1557705600000 | 1462.01 |
1557792000000 | 1480.56 |
1557878400000 | 1484.3 |
1557964800000 | 1509.97 |
1558051200000 | 1505.75 |
1558310400000 | 1487.84 |
1558396800000 | 1499.16 |
1558483200000 | 1497.64 |
1558569600000 | 1472.12 |
1558656000000 | 1480.88 |
1558915200000 | 1487.67 |
1559001600000 | 1484.96 |
1559088000000 | 1461.63 |
1559174400000 | 1467.69 |
1559260800000 | 1455.76 |
1559520000000 | 1465.77 |
1559606400000 | 1475.51 |
1559692800000 | 1479.54 |
1559779200000 | 1479.6 |
1559865600000 | 1497.65 |
1560124800000 | 1501.72 |
1560211200000 | 1509.57 |
1560297600000 | 1506.56 |
1560384000000 | 1510.07 |
1560470400000 | 1506.08 |
1560729600000 | 1505.36 |
1560816000000 | 1535.73 |
1560902400000 | 1534.66 |
1560988800000 | 1542.05 |
1561075200000 | 1545.55 |
1561334400000 | 1538.83 |
1561420800000 | 1531.78 |
1561507200000 | 1530.72 |
1561593600000 | 1528.53 |
1561680000000 | 1538.98 |
1561939200000 | 1550.58 |
1562025600000 | 1556.46 |
1562112000000 | 1568.54 |
1562198400000 | 1570.24 |
1562284800000 | 1558.94 |
1562544000000 | 1557.16 |
1562630400000 | 1553.63 |
1562716800000 | 1550.25 |
1562803200000 | 1550.52 |
1562889600000 | 1550.58 |
1563148800000 | 1552.46 |
1563235200000 | 1558.18 |
1563321600000 | 1549.88 |
1563408000000 | 1544.49 |
1563494400000 | 1537.98 |
1563753600000 | 1545.45 |
1563840000000 | 1562.2 |
1563926400000 | 1571.42 |
1564012800000 | 1569.24 |
1564099200000 | 1569.89 |
1564358400000 | 1572.8 |
1564444800000 | 1544.62 |
1564531200000 | 1545.86 |
1564617600000 | 1557.91 |
1564704000000 | 1512.39 |
1564963200000 | 1482.19 |
1565049600000 | 1477.19 |
1565136000000 | 1481.86 |
1565222400000 | 1502.61 |
1565308800000 | 1483.99 |
1565568000000 | 1479.71 |
1565654400000 | 1489.96 |
1565740800000 | 1459.6 |
1565827200000 | 1454.31 |
1565913600000 | 1473.26 |
1566172800000 | 1491.14 |
1566259200000 | 1479.83 |
1566345600000 | 1497.95 |
1566432000000 | 1489.01 |
1566518400000 | 1474.59 |
1566777600000 | 1479.45 |
1566864000000 | 1492.58 |
1566950400000 | 1491.38 |
1567036800000 | 1511.04 |
1567123200000 | 1521.1199 |
1567382400000 | 1524.33 |
1567468800000 | 1519.93 |
1567555200000 | 1534.01 |
1567641600000 | 1546.08 |
1567728000000 | 1549.84 |
1567987200000 | 1546.52 |
1568073600000 | 1545.9 |
1568160000000 | 1550.4 |
1568246400000 | 1558.46 |
1568332800000 | 1559.4 |
1568592000000 | 1547.6199 |
1568678400000 | 1548.57 |
1568764800000 | 1553.43 |
1568851200000 | 1562.6 |
1568937600000 | 1567.91 |
1569196800000 | 1557.17 |
1569283200000 | 1559.67 |
1569369600000 | 1550.54 |
1569456000000 | 1563.39 |
1569542400000 | 1569 |
1569801600000 | 1580.6199 |
1569888000000 | 1557.58 |
1569974400000 | 1517.4 |
1570060800000 | 1516.8599 |
1570147200000 | 1531.34 |
1570406400000 | 1543.63 |
1570492800000 | 1526.97 |
1570579200000 | 1540.1099 |
1570665600000 | 1548.07 |
1570752000000 | 1576.94 |
1571011200000 | 1572.06 |
1571097600000 | 1587.47 |
1571184000000 | 1585.31 |
1571270400000 | 1583.3599 |
1571356800000 | 1581.1199 |
1571616000000 | 1586.95 |
1571702400000 | 1589.58 |
1571788800000 | 1589.26 |
1571875200000 | 1585.99 |
1571961600000 | 1593.1199 |
1572220800000 | 1593.85 |
1572307200000 | 1583.72 |
1572393600000 | 1588.19 |
1572480000000 | 1581.89 |
1572566400000 | 1591.3 |
1572825600000 | 1606.26 |
1572912000000 | 1610.21 |
1572998400000 | 1609.96 |
1573084800000 | 1615.9 |
1573171200000 | 1614.25 |
1573430400000 | 1612.25 |
1573516800000 | 1621.64 |
1573603200000 | 1616.38 |
1573689600000 | 1610.17 |
1573776000000 | 1621.85 |
1574035200000 | 1620.43 |
1574121600000 | 1616.06 |
1574208000000 | 1611.54 |
1574294400000 | 1604.52 |
1574380800000 | 1608.6099 |
1574640000000 | 1616.91 |
1574726400000 | 1618.2 |
1574812800000 | 1622.14 |
1574899200000 | 1620.2 |
1574985600000 | 1621.34 |
1575244800000 | 1587.67 |
1575331200000 | 1580.59 |
1575417600000 | 1600.1 |
1575504000000 | 1597.21 |
1575590400000 | 1616.5 |
1575849600000 | 1607.96 |
1575936000000 | 1607.49 |
1576022400000 | 1617 |
1576108800000 | 1621.96 |
1576195200000 | 1631.1 |
1576454400000 | 1650.23 |
1576540800000 | 1645.21 |
1576627200000 | 1641.8 |
1576713600000 | 1641.84 |
1576800000000 | 1658.68 |
1577059200000 | 1658.35 |
1577145600000 | 1658.24 |
1577404800000 | 1660.04 |
1577664000000 | 1646.38 |
1577750400000 | 1643.35 |
1577923200000 | 1661.07 |
1578009600000 | 1655.4 |
1578268800000 | 1647.17 |
1578355200000 | 1650.94 |
1578441600000 | 1655.52 |
1578528000000 | 1661.7 |
1578614400000 | 1660.35 |
1578873600000 | 1655.85 |
1578960000000 | 1654.72 |
1579046400000 | 1654.25 |
1579132800000 | 1660.57 |
1579219200000 | 1673.99 |
1579478400000 | 1672.05 |
1579564800000 | 1666.6 |
1579651200000 | 1662.99 |
1579737600000 | 1648.56 |
1579824000000 | 1667.01 |
1580083200000 | 1623.66 |
1580169600000 | 1640.56 |
1580256000000 | 1642.28 |
1580342400000 | 1626.1099 |
1580428800000 | 1602.8 |
1580688000000 | 1610.59 |
1580774400000 | 1638.5 |
1580860800000 | 1662.76 |
1580947200000 | 1676.08 |
1581033600000 | 1670.28 |
1581292800000 | 1668.41 |
1581379200000 | 1682.52 |
1581465600000 | 1694.22 |
1581552000000 | 1689.81 |
1581638400000 | 1688.09 |
1581897600000 | 1690.3 |
1581984000000 | 1683.64 |
1582070400000 | 1699.04 |
1582156800000 | 1680.13 |
1582243200000 | 1668.88 |
1582502400000 | 1607.39 |
1582588800000 | 1577.07 |
1582675200000 | 1584.54 |
1582761600000 | 1533.72 |
1582848000000 | 1480.57 |
1583107200000 | 1488.09 |
1583193600000 | 1502.6199 |
1583280000000 | 1529.66 |
1583366400000 | 1507.75 |
1583452800000 | 1454.06 |
1583712000000 | 1344.24 |
1583798400000 | 1319.89 |
1583884800000 | 1313.21 |
1583971200000 | 1155.75 |
1584057600000 | 1175.97 |
1584316800000 | 1128.94 |
1584403200000 | 1172.46 |
1584489600000 | 1127.1 |
1584576000000 | 1161.82 |
1584662400000 | 1173.09 |
1584921600000 | 1150.42 |
1585008000000 | 1246.01 |
1585094400000 | 1276.42 |
1585180800000 | 1297.6099 |
1585267200000 | 1250.24 |
1585526400000 | 1276.89 |
1585612800000 | 1287.77 |
1585699200000 | 1239.85 |
1585785600000 | 1251.38 |
1585872000000 | 1243.13 |
1586131200000 | 1288.52 |
1586217600000 | 1312.8 |
1586304000000 | 1307.01 |
1586390400000 | 1323.31 |
1586822400000 | 1334.39 |
1586908800000 | 1292.47 |
1586995200000 | 1292.19 |
1587081600000 | 1323.67 |
1587340800000 | 1330.76 |
1587427200000 | 1283.16 |
1587513600000 | 1305.44 |
1587600000000 | 1309.71 |
1587686400000 | 1295.83 |
1587945600000 | 1325.56 |
1588032000000 | 1347.31 |
1588118400000 | 1371.67 |
1588204800000 | 1353.74 |
1588291200000 | 1353.59 |
1588550400000 | 1311.02 |
1588636800000 | 1341.43 |
1588723200000 | 1328.93 |
1588809600000 | 1348.29 |
1588896000000 | 1356.95 |
1589155200000 | 1345.31 |
1589241600000 | 1354.04 |
1589328000000 | 1326.9 |
1589414400000 | 1301.64 |
1589500800000 | 1306.26 |
1589760000000 | 1362.1099 |
1589846400000 | 1358.21 |
1589932800000 | 1379.1199 |
1590019200000 | 1365.55 |
1590105600000 | 1365.69 |
1590364800000 | 1389.83 |
1590451200000 | 1397.67 |
1590537600000 | 1413.08 |
1590624000000 | 1438.58 |
1590710400000 | 1420.41 |
1590969600000 | 1432.41 |
1591056000000 | 1463.94 |
1591142400000 | 1507.1199 |
1591228800000 | 1503.8599 |
1591315200000 | 1541.92 |
1591574400000 | 1537.75 |
1591660800000 | 1520.74 |
1591747200000 | 1513.45 |
1591833600000 | 1450.1199 |
1591920000000 | 1456.07 |
1592179200000 | 1447.47 |
1592265600000 | 1493.47 |
1592352000000 | 1503.95 |
1592438400000 | 1499.54 |
1592524800000 | 1513.18 |
1592784000000 | 1499.74 |
1592870400000 | 1517.32 |
1592956800000 | 1480.95 |
1593043200000 | 1487.04 |
1593129600000 | 1483.71 |
1593388800000 | 1493.28 |
1593475200000 | 1497.57 |
1593561600000 | 1496.97 |
1593648000000 | 1527.6 |
1593734400000 | 1517.6 |
1593993600000 | 1535.1099 |
1594080000000 | 1522.6099 |
1594166400000 | 1513.04 |
1594252800000 | 1501.55 |
1594339200000 | 1513.29 |
1594598400000 | 1533.94 |
1594684800000 | 1525.67 |
1594771200000 | 1542.64 |
1594857600000 | 1539.67 |
1594944000000 | 1542.66 |
1595203200000 | 1556.77 |
1595289600000 | 1559.46 |
1595376000000 | 1546.6099 |
1595462400000 | 1547.59 |
1595548800000 | 1521.21 |
1595808000000 | 1516.27 |
1595894400000 | 1510.88 |
1595980800000 | 1514.01 |
1596067200000 | 1473.06 |
1596153600000 | 1456.8 |
1596412800000 | 1484.8599 |
1596499200000 | 1480.41 |
1596585600000 | 1484.47 |
1596672000000 | 1468.71 |
1596758400000 | 1476.56 |
1597017600000 | 1476.5 |
1597104000000 | 1503.07 |
1597190400000 | 1520.77 |
1597276800000 | 1513.82 |
1597363200000 | 1496.72 |
1597622400000 | 1503.01 |
1597708800000 | 1496.21 |
1597795200000 | 1508.54 |
1597881600000 | 1491.02 |
1597968000000 | 1487.22 |
1598227200000 | 1518.78 |
1598313600000 | 1517.69 |
1598400000000 | 1527.94 |
1598486400000 | 1516 |
1598572800000 | 1506.91 |
1598832000000 | 1489.3699 |
1598918400000 | 1492.63 |
1599004800000 | 1522.91 |
1599091200000 | 1507.92 |
1599177600000 | 1483.16 |
1599436800000 | 1508.76 |
1599523200000 | 1487.79 |
1599609600000 | 1518.04 |
1599696000000 | 1512.53 |
1599782400000 | 1515.3599 |
1600041600000 | 1512.8699 |
1600128000000 | 1521.25 |
1600214400000 | 1531.76 |
1600300800000 | 1521.34 |
1600387200000 | 1510.21 |
1600646400000 | 1462.47 |
1600732800000 | 1463.23 |
1600819200000 | 1470.97 |
1600905600000 | 1460.99 |
1600992000000 | 1448.95 |
1601251200000 | 1481.9 |
1601337600000 | 1476.6199 |
1601424000000 | 1472.4 |
1601510400000 | 1476.3599 |
1601596800000 | 1474.5 |
1601856000000 | 1490.57 |
1601942400000 | 1489.69 |
1602028800000 | 1488.04 |
1602115200000 | 1500.66 |
1602201600000 | 1510.01 |
1602460800000 | 1520.73 |
1602547200000 | 1516.09 |
1602633600000 | 1517.63 |
1602720000000 | 1481.41 |
1602806400000 | 1496.72 |
1603065600000 | 1493.74 |
1603152000000 | 1487.48 |
1603238400000 | 1464.41 |
1603324800000 | 1460.64 |
1603411200000 | 1468.99 |
1603670400000 | 1436.18 |
1603756800000 | 1422.13 |
1603843200000 | 1375.71 |
1603929600000 | 1361.03 |
1604016000000 | 1362.44 |
1604275200000 | 1388.06 |
1604361600000 | 1419.91 |
1604448000000 | 1448.72 |
1604534400000 | 1464.98 |
1604620800000 | 1457.32 |
1604880000000 | 1528.04 |
1604966400000 | 1544.3599 |
1605052800000 | 1559.82 |
1605139200000 | 1546.57 |
1605225600000 | 1547.25 |
1605484800000 | 1561.02 |
1605571200000 | 1557.81 |
1605657600000 | 1563.44 |
1605744000000 | 1550.69 |
1605830400000 | 1558.64 |
1606089600000 | 1550.99 |
1606176000000 | 1566.93 |
1606262400000 | 1576.58 |
1606348800000 | 1574.29 |
1606435200000 | 1588.1 |
1606694400000 | 1573.81 |
1606780800000 | 1578.79 |
1606867200000 | 1577.41 |
1606953600000 | 1567.08 |
1607040000000 | 1578.9 |
1607299200000 | 1576.9 |
1607385600000 | 1577.8599 |
1607472000000 | 1581.35 |
1607558400000 | 1579.06 |
1607644800000 | 1558.8599 |
1607904000000 | 1564.41 |
1607990400000 | 1567.91 |
1608076800000 | 1579.8599 |
1608163200000 | 1585.04 |
1608249600000 | 1580.22 |
1608508800000 | 1537.35 |
1608595200000 | 1560.71 |
1608681600000 | 1575.1199 |
1608768000000 | 1580.79 |
1609113600000 | 1598.96 |
1609200000000 | 1602.73 |
1609286400000 | 1599.6 |
1609372800000 | 1592.39 |
1609718400000 | 1606.25 |
1609804800000 | 1599.68 |
1609891200000 | 1624.32 |
1609977600000 | 1638.63 |
1610064000000 | 1647.24 |
1610323200000 | 1636.71 |
1610409600000 | 1629.8599 |
1610496000000 | 1637.27 |
1610582400000 | 1640.88 |
1610668800000 | 1623.35 |
1610928000000 | 1622.6099 |
1611014400000 | 1624.1099 |
1611100800000 | 1629.27 |
1611187200000 | 1628.67 |
1611273600000 | 1619.58 |
1611532800000 | 1613.85 |
1611619200000 | 1622.8 |
1611705600000 | 1606.7 |
1611792000000 | 1607.99 |
1611878400000 | 1581.51 |
1612137600000 | 1597.4 |
1612224000000 | 1613.49 |
1612310400000 | 1624.25 |
1612396800000 | 1632.84 |
1612483200000 | 1634.83 |
1612742400000 | 1637.52 |
1612828800000 | 1629.42 |
1612915200000 | 1621.05 |
1613001600000 | 1629.83 |
1613088000000 | 1638.97 |
1613347200000 | 1654.05 |
1613433600000 | 1652.54 |
1613520000000 | 1639.06 |
1613606400000 | 1628.38 |
1613692800000 | 1638.84 |
1613952000000 | 1626.19 |
1614038400000 | 1619.93 |
1614124800000 | 1625.91 |
1614211200000 | 1636.71 |
1614297600000 | 1613.73 |
1614556800000 | 1639.21 |
1614643200000 | 1635.54 |
1614729600000 | 1628.02 |
1614816000000 | 1626.51 |
1614902400000 | 1615.44 |
1615161600000 | 1644.6 |
1615248000000 | 1663.76 |
1615334400000 | 1677.96 |
1615420800000 | 1690.77 |
1615507200000 | 1689.19 |
1615766400000 | 1691.42 |
1615852800000 | 1697.59 |
1615939200000 | 1687.84 |
1616025600000 | 1691.22 |
1616112000000 | 1685.52 |
1616371200000 | 1682.45 |
1616457600000 | 1684.22 |
1616544000000 | 1685.71 |
1616630400000 | 1689.43 |
1616716800000 | 1702.28 |
1616976000000 | 1710.57 |
1617062400000 | 1720.98 |
1617148800000 | 1717.93 |
1617235200000 | 1724.43 |
1617667200000 | 1733.31 |
1617753600000 | 1729.85 |
1617840000000 | 1740.03 |
1617926400000 | 1743.04 |
1618185600000 | 1736.41 |
1618272000000 | 1739.14 |
1618358400000 | 1741.18 |
1618444800000 | 1746.69 |
1618531200000 | 1761.87 |
1618790400000 | 1759.69 |
1618876800000 | 1731.14 |
1618963200000 | 1746.45 |
1619049600000 | 1757.79 |
1619136000000 | 1756.14 |
1619395200000 | 1754.45 |
1619481600000 | 1752.39 |
1619568000000 | 1755.87 |
1619654400000 | 1757.21 |
1619740800000 | 1750.7 |
1620000000000 | 1767.69 |
1620086400000 | 1740.98 |
1620172800000 | 1778.82 |
1620259200000 | 1781.27 |
1620345600000 | 1793.98 |
1620604800000 | 1794.43 |
1620691200000 | 1759.97 |
1620777600000 | 1758.04 |
1620864000000 | 1763.33 |
1620950400000 | 1787.54 |
1621209600000 | 1790.9 |
1621296000000 | 1789.81 |
1621382400000 | 1765.01 |
1621468800000 | 1788.93 |
1621555200000 | 1800.17 |
1621814400000 | 1802.28 |
1621900800000 | 1801.52 |
1621987200000 | 1800.43 |
1622073600000 | 1796.63 |
1622160000000 | 1812.84 |
1622419200000 | 1801.44 |
1622505600000 | 1812.67 |
1622592000000 | 1818.21 |
1622678400000 | 1817.04 |
1622764800000 | 1819.82 |
1623024000000 | 1821.85 |
1623110400000 | 1824.76 |
1623196800000 | 1826.15 |
1623283200000 | 1826.92 |
1623369600000 | 1835.98 |
1623628800000 | 1841.25 |
1623715200000 | 1844.71 |
1623801600000 | 1845.34 |
1623888000000 | 1842.72 |
1623974400000 | 1809.85 |
1624233600000 | 1819.54 |
1624320000000 | 1824.73 |
1624406400000 | 1805.82 |
1624492800000 | 1828.4 |
1624579200000 | 1829.03 |
1624838400000 | 1818.83 |
1624924800000 | 1829.26 |
1625011200000 | 1808.64 |
1625097600000 | 1816.79 |
1625184000000 | 1815.21 |
1625443200000 | 1818.34 |
1625529600000 | 1808.42 |
1625616000000 | 1822.76 |
1625702400000 | 1787 |
1625788800000 | 1811.13 |
1626048000000 | 1823.56 |
1626134400000 | 1823.15 |
1626220800000 | 1823.57 |
1626307200000 | 1809.67 |
1626393600000 | 1802.24 |
1626652800000 | 1762.88 |
1626739200000 | 1771.7 |
1626825600000 | 1796.97 |
1626912000000 | 1808.13 |
1626998400000 | 1830.37 |
1627257600000 | 1831 |
1627344000000 | 1812.3 |
1627430400000 | 1826.89 |
1627516800000 | 1833.08 |
1627603200000 | 1826.76 |
1627862400000 | 1841.77 |
1627948800000 | 1849.54 |
1628035200000 | 1859.16 |
1628121600000 | 1868.58 |
1628208000000 | 1869.47 |
1628467200000 | 1873.39 |
1628553600000 | 1881.84 |
1628640000000 | 1888.91 |
1628726400000 | 1898.52 |
1628812800000 | 1902.16 |
1629072000000 | 1893.3 |
1629158400000 | 1893.77 |
1629244800000 | 1895.76 |
1629331200000 | 1870.58 |
1629417600000 | 1877.79 |
1629676800000 | 1889.58 |
1629763200000 | 1887.04 |
1629849600000 | 1884.92 |
1629936000000 | 1878.95 |
1630022400000 | 1886.22 |
1630281600000 | 1889.44 |
1630368000000 | 1883.95 |
1630454400000 | 1893.96 |
1630540800000 | 1902.31 |
1630627200000 | 1890.94 |
1630886400000 | 1906.89 |
1630972800000 | 1896.82 |
1631059200000 | 1879.84 |
1631145600000 | 1882.92 |
1631232000000 | 1878.06 |
1631491200000 | 1883.88 |
1631577600000 | 1886.89 |
1631664000000 | 1864.93 |
1631750400000 | 1869.71 |
1631836800000 | 1855.42 |
1632096000000 | 1823.29 |
1632182400000 | 1846.74 |
1632268800000 | 1863.49 |
1632355200000 | 1883.92 |
1632441600000 | 1861.85 |
1632700800000 | 1853.38 |
1632787200000 | 1811.85 |
1632873600000 | 1821.56 |
1632960000000 | 1815.21 |
1633046400000 | 1806.07 |
1633305600000 | 1798.92 |
1633392000000 | 1821.59 |
1633478400000 | 1798.32 |
1633564800000 | 1830.95 |
1633651200000 | 1822.69 |
1633910400000 | 1819.43 |
1633996800000 | 1817.26 |
1634083200000 | 1831.24 |
1634169600000 | 1856.41 |
1634256000000 | 1864.04 |
1634515200000 | 1854.3 |
1634601600000 | 1862.54 |
1634688000000 | 1874.94 |
1634774400000 | 1869.97 |
1634860800000 | 1884.82 |
1635120000000 | 1884.61 |
1635206400000 | 1897.14 |
1635292800000 | 1893.73 |
1635379200000 | 1899.99 |
1635465600000 | 1898.42 |
1635724800000 | 1911.95 |
1635811200000 | 1918.89 |
1635897600000 | 1926.5 |
1635984000000 | 1938.4 |
1636070400000 | 1940.09 |
1636329600000 | 1942.45 |
1636416000000 | 1939.17 |
1636502400000 | 1940.73 |
1636588800000 | 1946.7 |
1636675200000 | 1955.05 |
1636934400000 | 1952.44 |
1637020800000 | 1954.81 |
1637107200000 | 1958.74 |
1637193600000 | 1955.94 |
1637280000000 | 1950.02 |
1637539200000 | 1946.87 |
1637625600000 | 1922.89 |
1637712000000 | 1920.17 |
1637798400000 | 1927.16 |
1637884800000 | 1853.72 |
1638144000000 | 1861.32 |
1638230400000 | 1840.22 |
1638316800000 | 1881.53 |
1638403200000 | 1852.77 |
1638489600000 | 1847.69 |
1638748800000 | 1868.37 |
1638835200000 | 1919.68 |
1638921600000 | 1902.12 |
1639008000000 | 1896.96 |
1639094400000 | 1892.08 |
1639353600000 | 1887.87 |
1639440000000 | 1874.11 |
1639526400000 | 1880.82 |
1639612800000 | 1899.1 |
1639699200000 | 1876.48 |
1639958400000 | 1853.79 |
1640044800000 | 1877.82 |
1640131200000 | 1892.5 |
1640217600000 | 1909.14 |
1640304000000 | 1906.97 |
1640563200000 | 1921.29 |
1640649600000 | 1938.19 |
1640736000000 | 1927.9 |
1640822400000 | 1932.76 |
1640908800000 | 1930.12 |
1641168000000 | 1941.85 |
1641254400000 | 1952.38 |
1641340800000 | 1959.2 |
1641427200000 | 1927.5 |
1641513600000 | 1915.67 |
1641772800000 | 1877.15 |
1641859200000 | 1892.54 |
1641945600000 | 1894.36 |
1642032000000 | 1890.71 |
1642118400000 | 1870.38 |
1642377600000 | 1881.58 |
1642464000000 | 1864.1 |
1642550400000 | 1865.45 |
1642636800000 | 1878.8 |
1642723200000 | 1846.96 |
1642982400000 | 1779.45 |
1643068800000 | 1789.78 |
1643155200000 | 1819.58 |
1643241600000 | 1820.19 |
1643328000000 | 1799.9 |
1643587200000 | 1816.56 |
1643673600000 | 1839.4 |
1643760000000 | 1849.51 |
1643846400000 | 1814.69 |
1643932800000 | 1788.76 |
1644192000000 | 1791.68 |
1644278400000 | 1791.01 |
1644364800000 | 1818.95 |
1644451200000 | 1814.1 |
1644537600000 | 1797.62 |
1644796800000 | 1760.69 |
1644883200000 | 1792.52 |
1644969600000 | 1792.99 |
1645056000000 | 1780.89 |
1645142400000 | 1764.49 |
1645401600000 | 1731.71 |
1645488000000 | 1729.17 |
1645574400000 | 1727.63 |
1645660800000 | 1672.34 |
1645747200000 | 1732.5 |
1646006400000 | 1719.43 |
1646092800000 | 1661.28 |
1646179200000 | 1681.18 |
1646265600000 | 1645.21 |
1646352000000 | 1574.67 |
1646611200000 | 1557.84 |
1646697600000 | 1550.75 |
1646784000000 | 1650.29 |
1646870400000 | 1600.93 |
1646956800000 | 1611.96 |
1647216000000 | 1644.43 |
1647302400000 | 1639.43 |
1647388800000 | 1688.8 |
1647475200000 | 1694.11 |
1647561600000 | 1698.41 |
1647820800000 | 1686.59 |
1647907200000 | 1700.41 |
1647993600000 | 1677.98 |
1648080000000 | 1674.52 |
1648166400000 | 1677.28 |
1648425600000 | 1687.58 |
1648512000000 | 1733.73 |
1648598400000 | 1721.42 |
1648684800000 | 1703.56 |
1648771200000 | 1708.99 |
1649030400000 | 1713.92 |
1649116800000 | 1713.26 |
1649203200000 | 1683.44 |
1649289600000 | 1678.78 |
1649376000000 | 1701.26 |
1649635200000 | 1683.99 |
1649721600000 | 1675.98 |
1649808000000 | 1676.33 |
1649894400000 | 1686.91 |
1650326400000 | 1675.83 |
1650412800000 | 1704.56 |
1650499200000 | 1719.8 |
1650585600000 | 1682.15 |
1650844800000 | 1652.49 |
1650931200000 | 1640.29 |
1651017600000 | 1648.8599 |
1651104000000 | 1662.82 |
1651190400000 | 1678.45 |
1651449600000 | 1651.95 |
1651536000000 | 1659.77 |
1651622400000 | 1647.99 |
1651708800000 | 1641.74 |
1651795200000 | 1606.89 |
1652054400000 | 1559.02 |
1652140800000 | 1572.72 |
1652227200000 | 1610.06 |
1652313600000 | 1590.96 |
1652400000000 | 1628.1 |
1652659200000 | 1624.16 |
1652745600000 | 1647.56 |
1652832000000 | 1627.8699 |
1652918400000 | 1606.45 |
1653004800000 | 1617.73 |
1653264000000 | 1639.96 |
1653350400000 | 1623.28 |
1653436800000 | 1637.67 |
1653523200000 | 1653.06 |
1653609600000 | 1680.35 |
1653868800000 | 1695.5 |
1653955200000 | 1676.69 |
1654041600000 | 1659.55 |
1654128000000 | 1676.39 |
1654214400000 | 1672.35 |
1654473600000 | 1690.94 |
1654560000000 | 1684.65 |
1654646400000 | 1673.5 |
1654732800000 | 1644.02 |
1654819200000 | 1592.9 |
1655078400000 | 1551.33 |
1655164800000 | 1530.05 |
1655251200000 | 1550.99 |
1655337600000 | 1505.69 |
1655424000000 | 1504.66 |
1655683200000 | 1515.84 |
1655769600000 | 1521.32 |
1655856000000 | 1508.68 |
1655942400000 | 1496.31 |
1656028800000 | 1538.85 |
1656288000000 | 1543.19 |
1656374400000 | 1546.66 |
1656460800000 | 1532.77 |
1656547200000 | 1507.03 |
1656633600000 | 1504.54 |
1656892800000 | 1505.77 |
1656979200000 | 1474.21 |
1657065600000 | 1497.23 |
1657152000000 | 1515.41 |
1657238400000 | 1519.8699 |
1657497600000 | 1509.58 |
1657584000000 | 1513.51 |
1657670400000 | 1499.19 |
1657756800000 | 1472.22 |
1657843200000 | 1502.17 |
1658102400000 | 1513.85 |
1658188800000 | 1542.78 |
1658275200000 | 1537.98 |
1658361600000 | 1546.34 |
1658448000000 | 1545.38 |
1658707200000 | 1543.95 |
1658793600000 | 1539.55 |
1658880000000 | 1551.01 |
1658966400000 | 1567.88 |
1659052800000 | 1592.82 |
1659312000000 | 1591.7 |
1659398400000 | 1581.82 |
1659484800000 | 1593.07 |
1659571200000 | 1606.29 |
1659657600000 | 1598.8599 |
1659916800000 | 1608.17 |
1660003200000 | 1593.47 |
1660089600000 | 1605.17 |
1660176000000 | 1609.75 |
1660262400000 | 1614.78 |
1660521600000 | 1616.89 |
1660608000000 | 1625.55 |
1660694400000 | 1605.33 |
1660780800000 | 1610.49 |
1660867200000 | 1597.46 |
1661126400000 | 1569.92 |
1661212800000 | 1566.1199 |
1661299200000 | 1569.64 |
1661385600000 | 1571.64 |
1661472000000 | 1541.3699 |
1661731200000 | 1526.57 |
1661817600000 | 1524.89 |
1661904000000 | 1509.45 |
1661990400000 | 1489.54 |
1662076800000 | 1521.1 |
1662336000000 | 1501.84 |
1662422400000 | 1506.68 |
1662508800000 | 1508.95 |
1662595200000 | 1516.02 |
1662681600000 | 1541.23 |
1662940800000 | 1567.42 |
1663027200000 | 1545.43 |
1663113600000 | 1528.7 |
1663200000000 | 1517.95 |
1663286400000 | 1495.51 |
1663545600000 | 1492.72 |
1663632000000 | 1480.01 |
1663718400000 | 1493.31 |
1663804800000 | 1466.94 |
1663891200000 | 1437.63 |
1664150400000 | 1426.19 |
1664236800000 | 1416.26 |
1664323200000 | 1423.45 |
1664409600000 | 1402.1 |
1664496000000 | 1421.1099 |
1664755200000 | 1429.82 |
1664841600000 | 1482.52 |
1664928000000 | 1468 |
1665014400000 | 1456.43 |
1665100800000 | 1431.75 |
1665360000000 | 1426.76 |
1665446400000 | 1418.6099 |
1665532800000 | 1409.35 |
1665619200000 | 1417.77 |
1665705600000 | 1429.41 |
1665964800000 | 1454.88 |
1666051200000 | 1463.1 |
1666137600000 | 1460.65 |
1666224000000 | 1463.17 |
1666310400000 | 1453.72 |
1666569600000 | 1477.46 |
1666656000000 | 1502.16 |
1666742400000 | 1512.13 |
1666828800000 | 1503.8599 |
1666915200000 | 1504.54 |
1667174400000 | 1502.93 |
1667260800000 | 1510.88 |
1667347200000 | 1506.79 |
1667433600000 | 1491.13 |
1667520000000 | 1527.18 |
1667779200000 | 1532.3 |
1667865600000 | 1553.03 |
1667952000000 | 1551.69 |
1668038400000 | 1598.6099 |
1668124800000 | 1598.76 |
1668384000000 | 1610.97 |
1668470400000 | 1616.99 |
1668556800000 | 1609.05 |
1668643200000 | 1604.24 |
1668729600000 | 1621.3599 |
1668988800000 | 1616.65 |
1669075200000 | 1620.06 |
1669161600000 | 1627.64 |
1669248000000 | 1635.6099 |
1669334400000 | 1634.91 |
1669593600000 | 1620.81 |
1669680000000 | 1613.99 |
1669766400000 | 1627.1099 |
1669852800000 | 1642.96 |
1669939200000 | 1641.28 |
1670198400000 | 1630.64 |
1670284800000 | 1620.89 |
1670371200000 | 1611.73 |
1670457600000 | 1606.14 |
1670544000000 | 1619.84 |
1670803200000 | 1610.58 |
1670889600000 | 1633.31 |
1670976000000 | 1630.98 |
1671062400000 | 1576.02 |
1671148800000 | 1558.35 |
1671408000000 | 1560.63 |
1671494400000 | 1551.29 |
1671580800000 | 1574.34 |
1671667200000 | 1557.71 |
1671753600000 | 1556.63 |
1672099200000 | 1559.14 |
1672185600000 | 1551.95 |
1672272000000 | 1567.3699 |
1672358400000 | 1544.2 |
1672617600000 | 1564.22 |
1672704000000 | 1573.66 |
1672790400000 | 1608.8 |
1672876800000 | 1602.14 |
1672963200000 | 1620.98 |
1673222400000 | 1638.29 |
1673308800000 | 1632.6 |
1673395200000 | 1650.78 |
1673481600000 | 1657.54 |
1673568000000 | 1664.75 |
1673827200000 | 1667.9 |
1673913600000 | 1669.99 |
1674000000000 | 1670.26 |
1674086400000 | 1641.3599 |
1674172800000 | 1646.88 |
1674432000000 | 1651.01 |
1674518400000 | 1650.5 |
1674604800000 | 1648.77 |
1674691200000 | 1656.29 |
1674777600000 | 1655.27 |
1675036800000 | 1653.5 |
1675123200000 | 1651.96 |
1675209600000 | 1648.02 |
1675296000000 | 1676.64 |
1675382400000 | 1681.05 |
1675641600000 | 1664.06 |
1675728000000 | 1663.3599 |
1675814400000 | 1672.1099 |
1675900800000 | 1679.17 |
1675987200000 | 1663.27 |
1676246400000 | 1677.85 |
1676332800000 | 1674.31 |
1676419200000 | 1684.92 |
1676505600000 | 1693.91 |
1676592000000 | 1685.51 |
1676851200000 | 1687.54 |
1676937600000 | 1678.71 |
1677024000000 | 1679.94 |
1677110400000 | 1677.56 |
1677196800000 | 1653.94 |
1677456000000 | 1676.77 |
1677542400000 | 1668.65 |
1677628800000 | 1660.91 |
1677715200000 | 1670.35 |
1677801600000 | 1684.16 |
1678060800000 | 1687.29 |
1678147200000 | 1679.68 |
1678233600000 | 1683.3 |
1678320000000 | 1685.18 |
1678406400000 | 1669.66 |
1678665600000 | 1631.21 |
1678752000000 | 1654.23 |
1678838400000 | 1613.2 |
1678924800000 | 1642.2 |
1679011200000 | 1622.96 |
1679270400000 | 1637.1099 |
1679356800000 | 1659.14 |
1679443200000 | 1663.21 |
1679529600000 | 1669.08 |
1679616000000 | 1645.34 |
1679875200000 | 1663.33 |
1679961600000 | 1659.74 |
1680048000000 | 1686.51 |
1680134400000 | 1708.26 |
1680220800000 | 1719.52 |
1680480000000 | 1714.13 |
1680566400000 | 1715.29 |
1680652800000 | 1716.33 |
1680739200000 | 1724.75 |
1681171200000 | 1731.32 |
1681257600000 | 1728.63 |
1681344000000 | 1732.87 |
1681430400000 | 1728.7 |
1681689600000 | 1725.18 |
1681776000000 | 1732.24 |
1681862400000 | 1734.88 |
1681948800000 | 1729.1 |
1682035200000 | 1737.9 |
1682294400000 | 1746.76 |
1682380800000 | 1739.77 |
1682467200000 | 1732.65 |
1682553600000 | 1731.18 |
1682640000000 | 1738.94 |
1682899200000 | 1738.37 |
1682985600000 | 1716.39 |
1683072000000 | 1724.85 |
1683158400000 | 1714.09 |
1683244800000 | 1732.86 |
1683504000000 | 1732.36 |
1683590400000 | 1722.31 |
1683676800000 | 1716.8 |
1683763200000 | 1717.51 |
1683849600000 | 1720.84 |
1684108800000 | 1723.74 |
1684195200000 | 1723.16 |
1684281600000 | 1718.37 |
1684368000000 | 1728.48 |
1684454400000 | 1741.02 |
1684713600000 | 1736.23 |
1684800000000 | 1725.74 |
1684886400000 | 1695.69 |
1684972800000 | 1684.06 |
1685059200000 | 1703.31 |
1685318400000 | 1700.77 |
1685404800000 | 1690.43 |
1685491200000 | 1666.47 |
1685577600000 | 1681.3 |
1685664000000 | 1696.96 |
1685923200000 | 1690.46 |
1686009600000 | 1695.06 |
1686096000000 | 1687.79 |
1686182400000 | 1685.63 |
1686268800000 | 1680.72 |
1686528000000 | 1687.64 |
1686614400000 | 1694.4 |
1686700800000 | 1706.72 |
1686787200000 | 1703.22 |
1686873600000 | 1707.11 |
1687132800000 | 1689.4 |
1687219200000 | 1678.76 |
1687305600000 | 1666.78 |
1687392000000 | 1661.57 |
1687478400000 | 1655.65 |
1687737600000 | 1656.89 |
1687824000000 | 1660.4 |
1687910400000 | 1676.01 |
1687996800000 | 1680.16 |
1688083200000 | 1697.74 |
1688342400000 | 1698.27 |
1688428800000 | 1698.59 |
1688515200000 | 1681.67 |
1688601600000 | 1644.7 |
1688688000000 | 1647.38 |
1688947200000 | 1650.34 |
1689033600000 | 1661.16 |
1689120000000 | 1685.15 |
1689206400000 | 1696.15 |
1689292800000 | 1689.23 |
1689552000000 | 1674.94 |
1689638400000 | 1679.4 |
1689724800000 | 1679.47 |
1689811200000 | 1688.75 |
1689897600000 | 1696.25 |
1690156800000 | 1694.04 |
1690243200000 | 1700.02 |
1690329600000 | 1689.35 |
1690416000000 | 1712.47 |
1690502400000 | 1714.95 |
1690761600000 | 1710.64 |
1690848000000 | 1692.62 |
1690934400000 | 1663.25 |
1691020800000 | 1643.65 |
1691107200000 | 1649.44 |
1691366400000 | 1649.21 |
1691452800000 | 1638.76 |
1691539200000 | 1649.6099 |
1691625600000 | 1670.03 |
1691712000000 | 1650.26 |
1691971200000 | 1653.46 |
1692057600000 | 1639.34 |
1692144000000 | 1639.6 |
1692230400000 | 1630.75 |
1692316800000 | 1626.58 |
1692576000000 | 1629.53 |
1692662400000 | 1639.98 |
1692748800000 | 1646.58 |
1692835200000 | 1640.13 |
1692921600000 | 1644.25 |
1693180800000 | 1660.93 |
1693267200000 | 1677.51 |
1693353600000 | 1675.1099 |
1693440000000 | 1669.8699 |
1693526400000 | 1667.72 |
1693785600000 | 1664.58 |
1693872000000 | 1660.16 |
1693958400000 | 1654.48 |
1694044800000 | 1652.79 |
1694131200000 | 1656.02 |
1694390400000 | 1666.4 |
1694476800000 | 1658.26 |
1694563200000 | 1651.76 |
1694649600000 | 1674.7 |
1694736000000 | 1679.94 |
1694995200000 | 1664.3599 |
1695081600000 | 1662.35 |
1695168000000 | 1677.13 |
1695254400000 | 1653.6 |
1695340800000 | 1649.44 |
1695600000000 | 1633.31 |
1695686400000 | 1620.52 |
1695772800000 | 1612.84 |
1695859200000 | 1615.82 |
1695945600000 | 1622.13 |
1696204800000 | 1602.06 |
1696291200000 | 1585.63 |
1696377600000 | 1589.99 |
1696464000000 | 1589.5 |
1696550400000 | 1594.99 |
1696809600000 | 1592.45 |
1696896000000 | 1626.22 |
1696982400000 | 1630.01 |
1697068800000 | 1626.74 |
1697155200000 | 1605.8599 |
1697414400000 | 1607.47 |
1697500800000 | 1603.2 |
1697587200000 | 1585.03 |
1697673600000 | 1574.1 |
1697760000000 | 1551.48 |
1698019200000 | 1551.85 |
1698105600000 | 1564.06 |
1698192000000 | 1566.84 |
1698278400000 | 1550.27 |
1698364800000 | 1539.16 |
1698624000000 | 1541.17 |
1698710400000 | 1553.69 |
1698796800000 | 1563.45 |
1698883200000 | 1590.22 |
1698969600000 | 1595.89 |
1699228800000 | 1588.2 |
1699315200000 | 1583.19 |
1699401600000 | 1590.6199 |
1699488000000 | 1610.02 |
1699574400000 | 1596.1 |
1699833600000 | 1607.1199 |
1699920000000 | 1631.54 |
1700006400000 | 1644.78 |
1700092800000 | 1641.71 |
1700179200000 | 1657.34 |
1700438400000 | 1660.55 |
1700524800000 | 1655.67 |
1700611200000 | 1661.76 |
1700697600000 | 1663.71 |
1700784000000 | 1668.29 |
1701043200000 | 1664.98 |
1701129600000 | 1662.35 |
1701216000000 | 1668.75 |
1701302400000 | 1676.2 |
1701388800000 | 1689.98 |
1701648000000 | 1686.74 |
1701734400000 | 1694.62 |
1701820800000 | 1697.75 |
1701907200000 | 1698.57 |
1701993600000 | 1710.65 |
1702252800000 | 1711.65 |
1702339200000 | 1706.39 |
1702425600000 | 1702.71 |
1702512000000 | 1720.46 |
1702598400000 | 1715.27 |
1702857600000 | 1708.15 |
1702944000000 | 1717.71 |
1703030400000 | 1718.58 |
1703116800000 | 1711.4 |
1703203200000 | 1716.33 |
1703635200000 | 1717.2 |
1703721600000 | 1712.08 |
1703808000000 | 1713.52 |
1704153600000 | 1712.33 |
1704240000000 | 1695.36 |
1704326400000 | 1705.59 |
1704412800000 | 1700.54 |
1704672000000 | 1709.15 |
1704758400000 | 1707.4 |
1704844800000 | 1701.98 |
1704931200000 | 1697.24 |
1705017600000 | 1712.57 |
1705276800000 | 1708.71 |
1705363200000 | 1707.03 |
1705449600000 | 1692.82 |
1705536000000 | 1698.74 |
1705622400000 | 1694.57 |
1705881600000 | 1702.48 |
1705968000000 | 1697.5 |
1706054400000 | 1712.94 |
1706140800000 | 1720.47 |
1706227200000 | 1738.45 |
1706486400000 | 1735.14 |
1706572800000 | 1731.4 |
1706659200000 | 1728.42 |
1706745600000 | 1715.73 |
1706832000000 | 1709.76 |
1707091200000 | 1712.49 |
1707177600000 | 1717.46 |
1707264000000 | 1706.65 |
1707350400000 | 1703.1 |
1707436800000 | 1698.94 |
1707696000000 | 1708.2 |
1707782400000 | 1692.48 |
1707868800000 | 1694.53 |
1707955200000 | 1709.81 |
1708041600000 | 1711.55 |
1708300800000 | 1713.53 |
1708387200000 | 1710.36 |
1708473600000 | 1712.78 |
1708560000000 | 1733.75 |
1708646400000 | 1734.68 |
1708905600000 | 1724.18 |
1708992000000 | 1735.03 |
1709078400000 | 1731.06 |
1709164800000 | 1730.62 |
1709251200000 | 1734.15 |
1709510400000 | 1735.87 |
1709596800000 | 1732.58 |
1709683200000 | 1738.34 |
1709769600000 | 1757.79 |
1709856000000 | 1756.85 |
1710115200000 | 1750.14 |
1710201600000 | 1760.6 |
1710288000000 | 1765.24 |
1710374400000 | 1759.66 |
1710460800000 | 1752.66 |
1710720000000 | 1748.24 |
1710806400000 | 1751.21 |
1710892800000 | 1747.92 |
1710979200000 | 1758.06 |
1711065600000 | 1760.59 |
1711324800000 | 1765.7 |
1711411200000 | 1773.48 |
1711497600000 | 1782.87 |
1711584000000 | 1784.4 |
1712016000000 | 1767.73 |
1712102400000 | 1771.43 |
1712188800000 | 1773.39 |
1712275200000 | 1754.8 |
1712534400000 | 1763.11 |
1712620800000 | 1753.47 |
1712707200000 | 1752.17 |
1712793600000 | 1742.91 |
1712880000000 | 1742.84 |
1713139200000 | 1743.32 |
1713225600000 | 1725.92 |
1713312000000 | 1725.73 |
1713398400000 | 1733.86 |
1713484800000 | 1739.65 |
1713744000000 | 1752.65 |
1713830400000 | 1763.36 |
1713916800000 | 1761.87 |
1714003200000 | 1745.35 |
1714089600000 | 1765.74 |
1714348800000 | 1765.22 |
1714435200000 | 1752.28 |
1714521600000 | 1752.09 |
1714608000000 | 1749.68 |
1714694400000 | 1758.84 |
1714953600000 | 1774.09 |
1715040000000 | 1796.97 |
1715126400000 | 1813.63 |
1715212800000 | 1826.1 |
1715299200000 | 1844.11 |
1715558400000 | 1842.65 |
1715644800000 | 1844.9 |
1715731200000 | 1850.36 |
1715817600000 | 1843.88 |
1715904000000 | 1835.94 |
1716163200000 | 1836.69 |
1716249600000 | 1835.01 |
1716336000000 | 1835.12 |
1716422400000 | 1833.38 |
1716508800000 | 1834.71 |
1716768000000 | 1843.63 |
1716854400000 | 1840.67 |
1716940800000 | 1815.6 |
1717027200000 | 1822.71 |
1717113600000 | 1821.53 |
1717372800000 | 1829.52 |
1717459200000 | 1816.43 |
1717545600000 | 1831.2 |
1717632000000 | 1830.39 |
1717718400000 | 1824.73 |
1717977600000 | 1813.71 |
1718064000000 | 1799.28 |
1718150400000 | 1819.5 |
1718236800000 | 1788.23 |
1718323200000 | 1758.55 |
1718582400000 | 1763.61 |
1718668800000 | 1776.1 |
1718755200000 | 1763.17 |
1718841600000 | 1786.43 |
1718928000000 | 1770.49 |
1719187200000 | 1786.2 |
1719273600000 | 1779.88 |
1719360000000 | 1773.87 |
1719446400000 | 1763.52 |
1719532800000 | 1755.56 |
EURO iSTOXX Equal Industry ESG 30 NR Decrement 4% | EURO STOXX 50 | |
---|---|---|
2016 | ||
2017 | 7.4669221711051 | 6.5911341367465 |
2018 | -9.1164620368606 | -14.549004493971 |
2019 | 23.063270853771 | 25.211630289557 |
2020 | -3.1009827486537 | -5.1790448752678 |
2021 | 21.209000307714 | 21.170851811841 |
2022 | -19.994611733985 | -11.872251872806 |
2023 | 10.940292708198 | 19.512664607223 |
2024 | 6.1632673398622 | 17.598724444129 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX Equal Industry ESG 30 Index. It replicates the performance of the net return version of the base index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equalweighting |
Cap Factor | - |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Mar. 19, 2012 |
History | Available since March 19, 2012 |
Inception date | Aug. 21, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.