Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Choice 50 EW NR Decrement 4%
Index Description
The EURO iSTOXX ESG Choice 50 EW NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX ESG Choice 50 EW Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX ESG Choice 50 EW Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX ESG Choice 50 EW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | 0.9 | 6.7 | 6.5 | 12.0 | 26.2 | N/A | N/A | 6.6 | 3.9 | 4.8 |
EURO iSTOXX ESG Choice 50 EW | 1.4 | 9.4 | 11.1 | 26.5 | 54.5 | N/A | N/A | 11.2 | 8.2 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | N/A | N/A | 10.7 | 16.2 | 20.0 | N/A | N/A | 0.2 | 0.1 | 0.2 |
EURO iSTOXX ESG Choice 50 EW | N/A | N/A | 10.6 | 16.2 | 20.0 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.2 | 0.2 | 0.1 | 0.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.7 | -27.1 | -26.9 | -27.2 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX ESG Choice 50 EW NR Decrement 4%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX ESG Choice 50 EW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.77 |
1332201600000 | 990.36 |
1332288000000 | 987.36 |
1332374400000 | 976.65 |
1332460800000 | 976.65 |
1332720000000 | 986.22 |
1332806400000 | 982.32 |
1332892800000 | 973.52 |
1332979200000 | 957.63 |
1333065600000 | 969.81 |
1333324800000 | 977.58 |
1333411200000 | 964.99 |
1333497600000 | 938.44 |
1333584000000 | 937.94 |
1334016000000 | 912.28 |
1334102400000 | 919.66 |
1334188800000 | 927.93 |
1334275200000 | 907.09 |
1334534400000 | 911.28 |
1334620800000 | 930.42 |
1334707200000 | 913.97 |
1334793600000 | 903.91 |
1334880000000 | 907.79 |
1335139200000 | 881.5 |
1335225600000 | 895.74 |
1335312000000 | 913.37 |
1335398400000 | 913.76 |
1335484800000 | 924.12 |
1335744000000 | 914.55 |
1335830400000 | 914.45 |
1335916800000 | 906.99 |
1336003200000 | 908.48 |
1336089600000 | 893.66 |
1336348800000 | 903.12 |
1336435200000 | 891.18 |
1336521600000 | 888.6 |
1336608000000 | 897.95 |
1336694400000 | 903.42 |
1336953600000 | 881.85 |
1337040000000 | 873.21 |
1337126400000 | 868.44 |
1337212800000 | 857.82 |
1337299200000 | 853.56 |
1337558400000 | 859.13 |
1337644800000 | 876.81 |
1337731200000 | 853.19 |
1337817600000 | 859.74 |
1337904000000 | 860.44 |
1338163200000 | 857.48 |
1338249600000 | 862.84 |
1338336000000 | 846.58 |
1338422400000 | 844.51 |
1338508800000 | 827.65 |
1338768000000 | 824.9 |
1338854400000 | 828.98 |
1338940800000 | 848.41 |
1339027200000 | 855.06 |
1339113600000 | 855.46 |
1339372800000 | 850.52 |
1339459200000 | 850.92 |
1339545600000 | 849.05 |
1339632000000 | 848.46 |
1339718400000 | 860.54 |
1339977600000 | 856.4 |
1340064000000 | 872.83 |
1340150400000 | 878.28 |
1340236800000 | 872.25 |
1340323200000 | 866.71 |
1340582400000 | 844.46 |
1340668800000 | 841.3 |
1340755200000 | 854.66 |
1340841600000 | 854.07 |
1340928000000 | 890.36 |
1341187200000 | 897.58 |
1341273600000 | 906.18 |
1341360000000 | 904.79 |
1341446400000 | 894.12 |
1341532800000 | 878.02 |
1341792000000 | 874.28 |
1341878400000 | 882.47 |
1341964800000 | 882.87 |
1342051200000 | 876.46 |
1342137600000 | 888.5 |
1342396800000 | 889.99 |
1342483200000 | 889.4 |
1342569600000 | 897.19 |
1342656000000 | 906.07 |
1342742400000 | 882.69 |
1343001600000 | 859.32 |
1343088000000 | 849.27 |
1343174400000 | 853.61 |
1343260800000 | 883.58 |
1343347200000 | 902.71 |
1343606400000 | 916.6 |
1343692800000 | 908.72 |
1343779200000 | 909.9 |
1343865600000 | 883.3 |
1343952000000 | 914.82 |
1344211200000 | 926.93 |
1344297600000 | 939.03 |
1344384000000 | 935.58 |
1344470400000 | 937.06 |
1344556800000 | 930.26 |
1344816000000 | 925.82 |
1344902400000 | 929.26 |
1344988800000 | 927.98 |
1345075200000 | 941.55 |
1345161600000 | 947.64 |
1345420800000 | 943.3 |
1345507200000 | 952.33 |
1345593600000 | 943.48 |
1345680000000 | 935.71 |
1345766400000 | 935.91 |
1346025600000 | 945.72 |
1346112000000 | 937.76 |
1346198400000 | 936.67 |
1346284800000 | 926.95 |
1346371200000 | 936.27 |
1346630400000 | 944.41 |
1346716800000 | 936.45 |
1346803200000 | 934.48 |
1346889600000 | 962.15 |
1346976000000 | 970.68 |
1347235200000 | 970.16 |
1347321600000 | 976.43 |
1347408000000 | 983.48 |
1347494400000 | 980.14 |
1347580800000 | 997.87 |
1347840000000 | 992.06 |
1347926400000 | 979.5 |
1348012800000 | 984.29 |
1348099200000 | 979.58 |
1348185600000 | 986.14 |
1348444800000 | 976.02 |
1348531200000 | 981.1 |
1348617600000 | 955.44 |
1348704000000 | 959.05 |
1348790400000 | 943.78 |
1349049600000 | 958.44 |
1349136000000 | 956.77 |
1349222400000 | 954.61 |
1349308800000 | 953.82 |
1349395200000 | 968.88 |
1349654400000 | 955.65 |
1349740800000 | 948.7 |
1349827200000 | 943.51 |
1349913600000 | 953.97 |
1350000000000 | 948.19 |
1350259200000 | 952.28 |
1350345600000 | 968.1 |
1350432000000 | 975.42 |
1350518400000 | 974.33 |
1350604800000 | 964.26 |
1350864000000 | 960.24 |
1350950400000 | 944.71 |
1351036800000 | 950.36 |
1351123200000 | 945.67 |
1351209600000 | 948.59 |
1351468800000 | 943.79 |
1351555200000 | 952.18 |
1351641600000 | 949.44 |
1351728000000 | 959.48 |
1351814400000 | 965.22 |
1352073600000 | 955.35 |
1352160000000 | 959.34 |
1352246400000 | 943.06 |
1352332800000 | 940.32 |
1352419200000 | 941.39 |
1352678400000 | 939.81 |
1352764800000 | 945.75 |
1352851200000 | 940.97 |
1352937600000 | 932.1 |
1353024000000 | 919.25 |
1353283200000 | 941.53 |
1353369600000 | 946.68 |
1353456000000 | 950.37 |
1353542400000 | 958.73 |
1353628800000 | 966.7 |
1353888000000 | 963.27 |
1353974400000 | 966.28 |
1354060800000 | 968.51 |
1354147200000 | 982.4 |
1354233600000 | 979.47 |
1354492800000 | 981.48 |
1354579200000 | 983.03 |
1354665600000 | 985.25 |
1354752000000 | 989.71 |
1354838400000 | 989.8 |
1355097600000 | 988.21 |
1355184000000 | 999.26 |
1355270400000 | 1001.68 |
1355356800000 | 1002.06 |
1355443200000 | 1004.66 |
1355702400000 | 1003.94 |
1355788800000 | 1009.27 |
1355875200000 | 1014.78 |
1355961600000 | 1015.93 |
1356048000000 | 1011.55 |
1356307200000 | 1010.35 |
1356566400000 | 1012.34 |
1356652800000 | 1003.22 |
1356912000000 | 1004.63 |
1357084800000 | 1030.37 |
1357171200000 | 1030.17 |
1357257600000 | 1032.09 |
1357516800000 | 1026.91 |
1357603200000 | 1025.82 |
1357689600000 | 1034.62 |
1357776000000 | 1032.57 |
1357862400000 | 1034.2 |
1358121600000 | 1026.02 |
1358208000000 | 1026 |
1358294400000 | 1029.37 |
1358380800000 | 1044.83 |
1358467200000 | 1042.39 |
1358726400000 | 1048.14 |
1358812800000 | 1046 |
1358899200000 | 1045.98 |
1358985600000 | 1050.21 |
1359072000000 | 1057.25 |
1359331200000 | 1056.9 |
1359417600000 | 1058.14 |
1359504000000 | 1043.34 |
1359590400000 | 1036.76 |
1359676800000 | 1043.4 |
1359936000000 | 1016.42 |
1360022400000 | 1019.68 |
1360108800000 | 1013.01 |
1360195200000 | 1007.69 |
1360281600000 | 1015.97 |
1360540800000 | 1010.72 |
1360627200000 | 1018.61 |
1360713600000 | 1025.54 |
1360800000000 | 1019.26 |
1360886400000 | 1015.19 |
1361145600000 | 1013.41 |
1361232000000 | 1025.25 |
1361318400000 | 1018.2 |
1361404800000 | 994.97 |
1361491200000 | 1007.86 |
1361750400000 | 1015.81 |
1361836800000 | 992.6 |
1361923200000 | 1007.02 |
1362009600000 | 1011.63 |
1362096000000 | 1004.01 |
1362355200000 | 1005.22 |
1362441600000 | 1028.49 |
1362528000000 | 1028.86 |
1362614400000 | 1031.44 |
1362700800000 | 1043.73 |
1362960000000 | 1040.5 |
1363046400000 | 1038.37 |
1363132800000 | 1038.45 |
1363219200000 | 1048.71 |
1363305600000 | 1043.03 |
1363564800000 | 1038.17 |
1363651200000 | 1027.2 |
1363737600000 | 1036.21 |
1363824000000 | 1026.59 |
1363910400000 | 1023.88 |
1364169600000 | 1010.2 |
1364256000000 | 1009.23 |
1364342400000 | 997.7 |
1364428800000 | 999.03 |
1364860800000 | 1012.49 |
1364947200000 | 1001.16 |
1365033600000 | 996.16 |
1365120000000 | 983.97 |
1365379200000 | 983.16 |
1365465600000 | 989 |
1365552000000 | 1015.82 |
1365638400000 | 1024.9 |
1365724800000 | 1014.54 |
1365984000000 | 1002.42 |
1366070400000 | 1000.49 |
1366156800000 | 983.82 |
1366243200000 | 979.79 |
1366329600000 | 989.54 |
1366588800000 | 994.29 |
1366675200000 | 1026.23 |
1366761600000 | 1038.46 |
1366848000000 | 1043.52 |
1366934400000 | 1034.7 |
1367193600000 | 1047.56 |
1367280000000 | 1046.87 |
1367366400000 | 1046.75 |
1367452800000 | 1048.55 |
1367539200000 | 1065.07 |
1367798400000 | 1065.29 |
1367884800000 | 1071.19 |
1367971200000 | 1082.06 |
1368057600000 | 1079.17 |
1368144000000 | 1083.73 |
1368403200000 | 1082.04 |
1368489600000 | 1089.75 |
1368576000000 | 1097.36 |
1368662400000 | 1097.24 |
1368748800000 | 1100.65 |
1369008000000 | 1103.82 |
1369094400000 | 1104.85 |
1369180800000 | 1106.16 |
1369267200000 | 1084.38 |
1369353600000 | 1079.31 |
1369612800000 | 1088.87 |
1369699200000 | 1104.1 |
1369785600000 | 1087.87 |
1369872000000 | 1092.32 |
1369958400000 | 1079.34 |
1370217600000 | 1072.5 |
1370304000000 | 1072.77 |
1370390400000 | 1057.51 |
1370476800000 | 1045.68 |
1370563200000 | 1060.04 |
1370822400000 | 1056.93 |
1370908800000 | 1045.58 |
1370995200000 | 1039.76 |
1371081600000 | 1038.12 |
1371168000000 | 1042.29 |
1371427200000 | 1053.65 |
1371513600000 | 1055.43 |
1371600000000 | 1050.28 |
1371686400000 | 1014.03 |
1371772800000 | 997.85 |
1372032000000 | 980.41 |
1372118400000 | 991.52 |
1372204800000 | 1010.42 |
1372291200000 | 1018.29 |
1372377600000 | 1012.19 |
1372636800000 | 1022.11 |
1372723200000 | 1021.43 |
1372809600000 | 1009.55 |
1372896000000 | 1036.59 |
1372982400000 | 1023.19 |
1373241600000 | 1040.31 |
1373328000000 | 1044.75 |
1373414400000 | 1045.3 |
1373500800000 | 1052.59 |
1373587200000 | 1044.98 |
1373846400000 | 1051.27 |
1373932800000 | 1043.67 |
1374019200000 | 1050.1 |
1374105600000 | 1061.83 |
1374192000000 | 1061.33 |
1374451200000 | 1063.73 |
1374537600000 | 1062.95 |
1374624000000 | 1074.77 |
1374710400000 | 1071.91 |
1374796800000 | 1071.51 |
1375056000000 | 1074.38 |
1375142400000 | 1082.11 |
1375228800000 | 1078.68 |
1375315200000 | 1097.4 |
1375401600000 | 1097.18 |
1375660800000 | 1097.3 |
1375747200000 | 1092.64 |
1375833600000 | 1096.11 |
1375920000000 | 1110.56 |
1376006400000 | 1120.74 |
1376265600000 | 1121.89 |
1376352000000 | 1127.43 |
1376438400000 | 1131.37 |
1376524800000 | 1124.26 |
1376611200000 | 1128.39 |
1376870400000 | 1116.2 |
1376956800000 | 1101.44 |
1377043200000 | 1100.38 |
1377129600000 | 1116.78 |
1377216000000 | 1119.49 |
1377475200000 | 1114.21 |
1377561600000 | 1086.06 |
1377648000000 | 1082.55 |
1377734400000 | 1090.07 |
1377820800000 | 1076.08 |
1378080000000 | 1094.78 |
1378166400000 | 1091.93 |
1378252800000 | 1092.38 |
1378339200000 | 1099.14 |
1378425600000 | 1104.96 |
1378684800000 | 1107.71 |
1378771200000 | 1126.52 |
1378857600000 | 1131.02 |
1378944000000 | 1133.63 |
1379030400000 | 1133.03 |
1379289600000 | 1145.37 |
1379376000000 | 1142.99 |
1379462400000 | 1147.57 |
1379548800000 | 1153 |
1379635200000 | 1152.5 |
1379894400000 | 1147.13 |
1379980800000 | 1151.99 |
1380067200000 | 1151.86 |
1380153600000 | 1151.36 |
1380240000000 | 1146.34 |
1380499200000 | 1136.85 |
1380585600000 | 1151.86 |
1380672000000 | 1147.03 |
1380758400000 | 1139.01 |
1380844800000 | 1143.77 |
1381104000000 | 1140.67 |
1381190400000 | 1131.71 |
1381276800000 | 1129.05 |
1381363200000 | 1151.1 |
1381449600000 | 1152.57 |
1381708800000 | 1150.5 |
1381795200000 | 1159.66 |
1381881600000 | 1161.7 |
1381968000000 | 1161.94 |
1382054400000 | 1170.54 |
1382313600000 | 1172.88 |
1382400000000 | 1177.91 |
1382486400000 | 1169.06 |
1382572800000 | 1174.56 |
1382659200000 | 1167.21 |
1382918400000 | 1161.48 |
1383004800000 | 1171.29 |
1383091200000 | 1167.69 |
1383177600000 | 1179.09 |
1383264000000 | 1177.46 |
1383523200000 | 1185.32 |
1383609600000 | 1180.32 |
1383696000000 | 1191.99 |
1383782400000 | 1183.43 |
1383868800000 | 1181.52 |
1384128000000 | 1187.31 |
1384214400000 | 1178.86 |
1384300800000 | 1173.3 |
1384387200000 | 1179.63 |
1384473600000 | 1182.49 |
1384732800000 | 1189.21 |
1384819200000 | 1181.23 |
1384905600000 | 1178.76 |
1384992000000 | 1179 |
1385078400000 | 1181.21 |
1385337600000 | 1186.43 |
1385424000000 | 1186.49 |
1385510400000 | 1192.34 |
1385596800000 | 1196.41 |
1385683200000 | 1195.72 |
1385942400000 | 1190.84 |
1386028800000 | 1169.42 |
1386115200000 | 1163.6 |
1386201600000 | 1152.18 |
1386288000000 | 1158.31 |
1386547200000 | 1161.56 |
1386633600000 | 1155.56 |
1386720000000 | 1150.4 |
1386806400000 | 1138.14 |
1386892800000 | 1134.75 |
1387152000000 | 1150.14 |
1387238400000 | 1138.27 |
1387324800000 | 1146.35 |
1387411200000 | 1164.02 |
1387497600000 | 1170.98 |
1387756800000 | 1179.63 |
1387843200000 | 1181.83 |
1388102400000 | 1196.44 |
1388361600000 | 1196.61 |
1388448000000 | 1198.9 |
1388620800000 | 1188.86 |
1388707200000 | 1194.96 |
1388966400000 | 1192.9 |
1389052800000 | 1200.02 |
1389139200000 | 1201.84 |
1389225600000 | 1196.22 |
1389312000000 | 1202.97 |
1389571200000 | 1210.2 |
1389657600000 | 1209.79 |
1389744000000 | 1223.13 |
1389830400000 | 1222.63 |
1389916800000 | 1226.4 |
1390176000000 | 1225.44 |
1390262400000 | 1219.08 |
1390348800000 | 1215.97 |
1390435200000 | 1208.04 |
1390521600000 | 1176.71 |
1390780800000 | 1169.27 |
1390867200000 | 1178.7 |
1390953600000 | 1171.89 |
1391040000000 | 1173.8 |
1391126400000 | 1167.55 |
1391385600000 | 1152.24 |
1391472000000 | 1152.57 |
1391558400000 | 1155.23 |
1391644800000 | 1179.58 |
1391731200000 | 1186.58 |
1391990400000 | 1188.98 |
1392076800000 | 1202.28 |
1392163200000 | 1210.76 |
1392249600000 | 1213.32 |
1392336000000 | 1222.36 |
1392595200000 | 1222.6 |
1392681600000 | 1218.58 |
1392768000000 | 1219.19 |
1392854400000 | 1219.24 |
1392940800000 | 1226.42 |
1393200000000 | 1232.31 |
1393286400000 | 1234.21 |
1393372800000 | 1231.3 |
1393459200000 | 1225.33 |
1393545600000 | 1228.99 |
1393804800000 | 1200.11 |
1393891200000 | 1229.37 |
1393977600000 | 1234.13 |
1394064000000 | 1238.44 |
1394150400000 | 1223.98 |
1394409600000 | 1221.36 |
1394496000000 | 1220.39 |
1394582400000 | 1208.71 |
1394668800000 | 1193.34 |
1394755200000 | 1182.22 |
1395014400000 | 1199.56 |
1395100800000 | 1208.66 |
1395187200000 | 1207.51 |
1395273600000 | 1211.26 |
1395360000000 | 1208.35 |
1395619200000 | 1191.53 |
1395705600000 | 1206.16 |
1395792000000 | 1221.61 |
1395878400000 | 1221.57 |
1395964800000 | 1231.4 |
1396224000000 | 1232.37 |
1396310400000 | 1243.21 |
1396396800000 | 1242.43 |
1396483200000 | 1245.42 |
1396569600000 | 1251.92 |
1396828800000 | 1238.52 |
1396915200000 | 1228.99 |
1397001600000 | 1236.68 |
1397088000000 | 1225.87 |
1397174400000 | 1209.62 |
1397433600000 | 1207.2 |
1397520000000 | 1189.77 |
1397606400000 | 1210.34 |
1397692800000 | 1216.28 |
1398124800000 | 1234.01 |
1398211200000 | 1230.75 |
1398297600000 | 1233.09 |
1398384000000 | 1219.36 |
1398643200000 | 1220.88 |
1398729600000 | 1237.84 |
1398816000000 | 1240.28 |
1398902400000 | 1240.14 |
1398988800000 | 1234.31 |
1399248000000 | 1230.6 |
1399334400000 | 1226.06 |
1399420800000 | 1226.93 |
1399507200000 | 1239.74 |
1399593600000 | 1236.67 |
1399852800000 | 1245.9 |
1399939200000 | 1243.28 |
1400025600000 | 1244.16 |
1400112000000 | 1225.58 |
1400198400000 | 1224.07 |
1400457600000 | 1227.52 |
1400544000000 | 1226.29 |
1400630400000 | 1230.19 |
1400716800000 | 1232.25 |
1400803200000 | 1238.81 |
1401062400000 | 1255.17 |
1401148800000 | 1256.59 |
1401235200000 | 1258.46 |
1401321600000 | 1258.6 |
1401408000000 | 1259.1 |
1401667200000 | 1261.44 |
1401753600000 | 1255.99 |
1401840000000 | 1254.3 |
1401926400000 | 1266.97 |
1402012800000 | 1277.44 |
1402272000000 | 1281.78 |
1402358400000 | 1281.82 |
1402444800000 | 1273.09 |
1402531200000 | 1272.22 |
1402617600000 | 1266.59 |
1402876800000 | 1260.42 |
1402963200000 | 1265.58 |
1403049600000 | 1269.09 |
1403136000000 | 1274.99 |
1403222400000 | 1268.54 |
1403481600000 | 1262.19 |
1403568000000 | 1262.32 |
1403654400000 | 1250.31 |
1403740800000 | 1250.27 |
1403827200000 | 1248.95 |
1404086400000 | 1246.07 |
1404172800000 | 1255.51 |
1404259200000 | 1258.21 |
1404345600000 | 1269.01 |
1404432000000 | 1262.76 |
1404691200000 | 1250.49 |
1404777600000 | 1228.02 |
1404864000000 | 1231.8 |
1404950400000 | 1214.35 |
1405036800000 | 1216.31 |
1405296000000 | 1226.94 |
1405382400000 | 1218.33 |
1405468800000 | 1240.33 |
1405555200000 | 1225.35 |
1405641600000 | 1228.86 |
1405900800000 | 1220.81 |
1405987200000 | 1236.42 |
1406073600000 | 1236.38 |
1406160000000 | 1248.53 |
1406246400000 | 1237.84 |
1406505600000 | 1235.43 |
1406592000000 | 1239.66 |
1406678400000 | 1238.79 |
1406764800000 | 1220.92 |
1406851200000 | 1201.51 |
1407110400000 | 1201.21 |
1407196800000 | 1194.53 |
1407283200000 | 1179.4 |
1407369600000 | 1166.73 |
1407456000000 | 1162.43 |
1407715200000 | 1179.31 |
1407801600000 | 1173.45 |
1407888000000 | 1180.32 |
1407974400000 | 1183 |
1408060800000 | 1176.88 |
1408320000000 | 1191.57 |
1408406400000 | 1197.79 |
1408492800000 | 1197.84 |
1408579200000 | 1211.86 |
1408665600000 | 1205.56 |
1408924800000 | 1223.31 |
1409011200000 | 1232.33 |
1409097600000 | 1234.74 |
1409184000000 | 1224.08 |
1409270400000 | 1228.3 |
1409529600000 | 1226.9 |
1409616000000 | 1231.75 |
1409702400000 | 1244.3 |
1409788800000 | 1262.1 |
1409875200000 | 1262.42 |
1410134400000 | 1260.92 |
1410220800000 | 1252.54 |
1410307200000 | 1251.31 |
1410393600000 | 1250.72 |
1410480000000 | 1249.59 |
1410739200000 | 1245.83 |
1410825600000 | 1238.28 |
1410912000000 | 1248.36 |
1410998400000 | 1255.92 |
1411084800000 | 1257.86 |
1411344000000 | 1250.93 |
1411430400000 | 1232.44 |
1411516800000 | 1242.98 |
1411603200000 | 1229.01 |
1411689600000 | 1235.47 |
1411948800000 | 1227.2 |
1412035200000 | 1236.92 |
1412121600000 | 1223.23 |
1412208000000 | 1192.75 |
1412294400000 | 1205.62 |
1412553600000 | 1208.75 |
1412640000000 | 1188.39 |
1412726400000 | 1177.7 |
1412812800000 | 1172.43 |
1412899200000 | 1150.64 |
1413158400000 | 1149.18 |
1413244800000 | 1154.11 |
1413331200000 | 1113.94 |
1413417600000 | 1106.87 |
1413504000000 | 1139.12 |
1413763200000 | 1130.18 |
1413849600000 | 1156.38 |
1413936000000 | 1167.51 |
1414022400000 | 1177.39 |
1414108800000 | 1172.39 |
1414368000000 | 1160.57 |
1414454400000 | 1182.42 |
1414540800000 | 1178.5 |
1414627200000 | 1186.48 |
1414713600000 | 1213.09 |
1414972800000 | 1198.83 |
1415059200000 | 1185.56 |
1415145600000 | 1205.58 |
1415232000000 | 1205.45 |
1415318400000 | 1196.32 |
1415577600000 | 1203.57 |
1415664000000 | 1210.91 |
1415750400000 | 1193.96 |
1415836800000 | 1200.3 |
1415923200000 | 1202.78 |
1416182400000 | 1209.48 |
1416268800000 | 1224.09 |
1416355200000 | 1224.22 |
1416441600000 | 1217.26 |
1416528000000 | 1245.51 |
1416787200000 | 1250.58 |
1416873600000 | 1255.11 |
1416960000000 | 1255.52 |
1417046400000 | 1263.82 |
1417132800000 | 1267 |
1417392000000 | 1259.4 |
1417478400000 | 1262.85 |
1417564800000 | 1271.86 |
1417651200000 | 1255.85 |
1417737600000 | 1283.87 |
1417996800000 | 1275.56 |
1418083200000 | 1242.34 |
1418169600000 | 1237.63 |
1418256000000 | 1236.87 |
1418342400000 | 1205.72 |
1418601600000 | 1176.47 |
1418688000000 | 1201.78 |
1418774400000 | 1198.25 |
1418860800000 | 1236.27 |
1418947200000 | 1236.94 |
1419206400000 | 1243.43 |
1419292800000 | 1257.26 |
1419379200000 | 1254.7 |
1419811200000 | 1253.93 |
1419897600000 | 1238.49 |
1419984000000 | 1242.2 |
1420156800000 | 1240.23 |
1420416000000 | 1203.79 |
1420502400000 | 1198.75 |
1420588800000 | 1201.3 |
1420675200000 | 1237.26 |
1420761600000 | 1219.97 |
1421020800000 | 1231.1 |
1421107200000 | 1253.11 |
1421193600000 | 1237.79 |
1421280000000 | 1258.55 |
1421366400000 | 1275.46 |
1421625600000 | 1284.15 |
1421712000000 | 1293.91 |
1421798400000 | 1303.95 |
1421884800000 | 1326.02 |
1421971200000 | 1343.98 |
1422230400000 | 1359.6 |
1422316800000 | 1342.5 |
1422403200000 | 1343.07 |
1422489600000 | 1351.39 |
1422576000000 | 1343.49 |
1422835200000 | 1340.37 |
1422921600000 | 1355.37 |
1423008000000 | 1358.34 |
1423094400000 | 1355.43 |
1423180800000 | 1353.77 |
1423440000000 | 1330.7 |
1423526400000 | 1350.32 |
1423612800000 | 1350.44 |
1423699200000 | 1368.81 |
1423785600000 | 1379.52 |
1424044800000 | 1372.75 |
1424131200000 | 1372.95 |
1424217600000 | 1386.59 |
1424304000000 | 1395.07 |
1424390400000 | 1394.2 |
1424649600000 | 1406.64 |
1424736000000 | 1416.62 |
1424822400000 | 1410.86 |
1424908800000 | 1423.15 |
1424995200000 | 1427.7 |
1425254400000 | 1429.63 |
1425340800000 | 1415.71 |
1425427200000 | 1427.01 |
1425513600000 | 1440.8 |
1425600000000 | 1443.84 |
1425859200000 | 1442.83 |
1425945600000 | 1431.93 |
1426032000000 | 1463.73 |
1426118400000 | 1460.99 |
1426204800000 | 1468.11 |
1426464000000 | 1489.01 |
1426550400000 | 1473.32 |
1426636800000 | 1467.22 |
1426723200000 | 1472.11 |
1426809600000 | 1488.53 |
1427068800000 | 1480.86 |
1427155200000 | 1490.45 |
1427241600000 | 1472.65 |
1427328000000 | 1463.45 |
1427414400000 | 1469.05 |
1427673600000 | 1488.94 |
1427760000000 | 1476.91 |
1427846400000 | 1481.53 |
1427932800000 | 1486.5 |
1428364800000 | 1506.67 |
1428451200000 | 1500.31 |
1428537600000 | 1516.6 |
1428624000000 | 1531.74 |
1428883200000 | 1536.1 |
1428969600000 | 1530.01 |
1429056000000 | 1531.17 |
1429142400000 | 1515.44 |
1429228800000 | 1487.96 |
1429488000000 | 1501.08 |
1429574400000 | 1512.49 |
1429660800000 | 1513.74 |
1429747200000 | 1501.92 |
1429833600000 | 1513.23 |
1430092800000 | 1528.9 |
1430179200000 | 1500.12 |
1430265600000 | 1461.12 |
1430352000000 | 1455.04 |
1430438400000 | 1454.88 |
1430697600000 | 1466.94 |
1430784000000 | 1428.14 |
1430870400000 | 1427.89 |
1430956800000 | 1434.53 |
1431043200000 | 1472.2 |
1431302400000 | 1469.16 |
1431388800000 | 1453.57 |
1431475200000 | 1454.38 |
1431561600000 | 1470.62 |
1431648000000 | 1467.37 |
1431907200000 | 1471.56 |
1431993600000 | 1502.49 |
1432080000000 | 1508.23 |
1432166400000 | 1510.44 |
1432252800000 | 1509.31 |
1432512000000 | 1494.99 |
1432598400000 | 1484.88 |
1432684800000 | 1513.67 |
1432771200000 | 1504.79 |
1432857600000 | 1479.46 |
1433116800000 | 1480.65 |
1433203200000 | 1473.19 |
1433289600000 | 1477.77 |
1433376000000 | 1465.04 |
1433462400000 | 1443.69 |
1433721600000 | 1426.16 |
1433808000000 | 1425.47 |
1433894400000 | 1448.78 |
1433980800000 | 1457.23 |
1434067200000 | 1439.5 |
1434326400000 | 1413.99 |
1434412800000 | 1422.09 |
1434499200000 | 1407.01 |
1434585600000 | 1416.86 |
1434672000000 | 1422.06 |
1434931200000 | 1468.03 |
1435017600000 | 1479.45 |
1435104000000 | 1471.48 |
1435190400000 | 1471.41 |
1435276800000 | 1478.44 |
1435536000000 | 1423.57 |
1435622400000 | 1408.95 |
1435708800000 | 1434.57 |
1435795200000 | 1422.49 |
1435881600000 | 1418.83 |
1436140800000 | 1390.32 |
1436227200000 | 1359.06 |
1436313600000 | 1369.16 |
1436400000000 | 1405.28 |
1436486400000 | 1443.31 |
1436745600000 | 1460.87 |
1436832000000 | 1463.17 |
1436918400000 | 1473.07 |
1437004800000 | 1491.9 |
1437091200000 | 1488.41 |
1437350400000 | 1498.34 |
1437436800000 | 1480.59 |
1437523200000 | 1472.03 |
1437609600000 | 1469.77 |
1437696000000 | 1455.09 |
1437955200000 | 1425.67 |
1438041600000 | 1438.02 |
1438128000000 | 1439.78 |
1438214400000 | 1444.61 |
1438300800000 | 1446.98 |
1438560000000 | 1459 |
1438646400000 | 1452.46 |
1438732800000 | 1467.68 |
1438819200000 | 1462.36 |
1438905600000 | 1452.42 |
1439164800000 | 1464.26 |
1439251200000 | 1439.74 |
1439337600000 | 1399.79 |
1439424000000 | 1412.99 |
1439510400000 | 1408.73 |
1439769600000 | 1411.76 |
1439856000000 | 1413.7 |
1439942400000 | 1388.34 |
1440028800000 | 1357.76 |
1440115200000 | 1318.9 |
1440374400000 | 1255.18 |
1440460800000 | 1310.21 |
1440547200000 | 1296.91 |
1440633600000 | 1334.05 |
1440720000000 | 1334.17 |
1440979200000 | 1325.19 |
1441065600000 | 1295.88 |
1441152000000 | 1299.57 |
1441238400000 | 1329.2 |
1441324800000 | 1298.15 |
1441584000000 | 1302.42 |
1441670400000 | 1320.38 |
1441756800000 | 1336.76 |
1441843200000 | 1320.18 |
1441929600000 | 1307.24 |
1442188800000 | 1299.6 |
1442275200000 | 1310.84 |
1442361600000 | 1325.56 |
1442448000000 | 1328.81 |
1442534400000 | 1296.77 |
1442793600000 | 1310.16 |
1442880000000 | 1267.71 |
1442966400000 | 1269.3 |
1443052800000 | 1244.59 |
1443139200000 | 1281.27 |
1443398400000 | 1252.63 |
1443484800000 | 1250.06 |
1443571200000 | 1281 |
1443657600000 | 1269.66 |
1443744000000 | 1280.98 |
1444003200000 | 1319.34 |
1444089600000 | 1329.35 |
1444176000000 | 1330.67 |
1444262400000 | 1335.3 |
1444348800000 | 1343.65 |
1444608000000 | 1339.65 |
1444694400000 | 1327.72 |
1444780800000 | 1316.39 |
1444867200000 | 1334.79 |
1444953600000 | 1340.71 |
1445212800000 | 1344.34 |
1445299200000 | 1340.3 |
1445385600000 | 1347.51 |
1445472000000 | 1375.59 |
1445558400000 | 1398.56 |
1445817600000 | 1394.38 |
1445904000000 | 1377.35 |
1445990400000 | 1393.38 |
1446076800000 | 1396.6 |
1446163200000 | 1398.53 |
1446422400000 | 1407.58 |
1446508800000 | 1410.54 |
1446595200000 | 1408.4 |
1446681600000 | 1405.91 |
1446768000000 | 1417.94 |
1447027200000 | 1399.32 |
1447113600000 | 1401.76 |
1447200000000 | 1412.41 |
1447286400000 | 1391.43 |
1447372800000 | 1380.66 |
1447632000000 | 1383.66 |
1447718400000 | 1413.04 |
1447804800000 | 1411.24 |
1447891200000 | 1417.3 |
1447977600000 | 1417.06 |
1448236800000 | 1411.85 |
1448323200000 | 1390.99 |
1448409600000 | 1412.4 |
1448496000000 | 1429.07 |
1448582400000 | 1427.96 |
1448841600000 | 1431.03 |
1448928000000 | 1420.01 |
1449014400000 | 1413.39 |
1449100800000 | 1375.14 |
1449187200000 | 1373.95 |
1449446400000 | 1381.17 |
1449532800000 | 1355.35 |
1449619200000 | 1347.62 |
1449705600000 | 1346.18 |
1449792000000 | 1319.94 |
1450051200000 | 1295.74 |
1450137600000 | 1330.63 |
1450224000000 | 1331.52 |
1450310400000 | 1351.94 |
1450396800000 | 1336.56 |
1450656000000 | 1318.14 |
1450742400000 | 1318.34 |
1450828800000 | 1347.43 |
1450915200000 | 1348.32 |
1451260800000 | 1335.34 |
1451347200000 | 1359.61 |
1451433600000 | 1350.86 |
1451520000000 | 1342.47 |
1451865600000 | 1305.11 |
1451952000000 | 1310.37 |
1452038400000 | 1293.91 |
1452124800000 | 1273.77 |
1452211200000 | 1259.12 |
1452470400000 | 1259.48 |
1452556800000 | 1274.61 |
1452643200000 | 1276.62 |
1452729600000 | 1251.77 |
1452816000000 | 1219.12 |
1453075200000 | 1207.57 |
1453161600000 | 1227.85 |
1453248000000 | 1190.67 |
1453334400000 | 1215.4 |
1453420800000 | 1248.1 |
1453680000000 | 1237.49 |
1453766400000 | 1248.49 |
1453852800000 | 1253.41 |
1453939200000 | 1233.23 |
1454025600000 | 1260.24 |
1454284800000 | 1254.78 |
1454371200000 | 1232.38 |
1454457600000 | 1214.1 |
1454544000000 | 1211.4 |
1454630400000 | 1205.7 |
1454889600000 | 1163.37 |
1454976000000 | 1142.45 |
1455062400000 | 1162.6 |
1455148800000 | 1115.35 |
1455235200000 | 1139.09 |
1455494400000 | 1175.48 |
1455580800000 | 1169.37 |
1455667200000 | 1201.98 |
1455753600000 | 1203.13 |
1455840000000 | 1196.33 |
1456099200000 | 1221.14 |
1456185600000 | 1202.81 |
1456272000000 | 1174.07 |
1456358400000 | 1195.8 |
1456444800000 | 1210.87 |
1456704000000 | 1216.88 |
1456790400000 | 1239.28 |
1456876800000 | 1243.32 |
1456963200000 | 1242.33 |
1457049600000 | 1247.4 |
1457308800000 | 1238.29 |
1457395200000 | 1229.03 |
1457481600000 | 1235.8 |
1457568000000 | 1220.57 |
1457654400000 | 1258.98 |
1457913600000 | 1266.15 |
1458000000000 | 1255.53 |
1458086400000 | 1254.46 |
1458172800000 | 1253.12 |
1458259200000 | 1256.05 |
1458518400000 | 1254.02 |
1458604800000 | 1254.48 |
1458691200000 | 1251.28 |
1458777600000 | 1231.3 |
1459209600000 | 1236.5 |
1459296000000 | 1254.24 |
1459382400000 | 1238.7 |
1459468800000 | 1218.23 |
1459728000000 | 1219.87 |
1459814400000 | 1195.42 |
1459900800000 | 1200.99 |
1459987200000 | 1186.07 |
1460073600000 | 1205.49 |
1460332800000 | 1211.12 |
1460419200000 | 1215.24 |
1460505600000 | 1249.6 |
1460592000000 | 1257.19 |
1460678400000 | 1252.21 |
1460937600000 | 1256.89 |
1461024000000 | 1276.71 |
1461110400000 | 1285.14 |
1461196800000 | 1284.74 |
1461283200000 | 1282.99 |
1461542400000 | 1270.26 |
1461628800000 | 1277.93 |
1461715200000 | 1284.07 |
1461801600000 | 1288.25 |
1461888000000 | 1261.4 |
1462147200000 | 1263.36 |
1462233600000 | 1241.52 |
1462320000000 | 1234.52 |
1462406400000 | 1236.33 |
1462492800000 | 1233.57 |
1462752000000 | 1237.23 |
1462838400000 | 1247.17 |
1462924800000 | 1236.03 |
1463011200000 | 1230.56 |
1463097600000 | 1239.06 |
1463356800000 | 1237.04 |
1463443200000 | 1231.49 |
1463529600000 | 1237.96 |
1463616000000 | 1229.27 |
1463702400000 | 1243.35 |
1463961600000 | 1237.62 |
1464048000000 | 1266.23 |
1464134400000 | 1284.61 |
1464220800000 | 1294.2 |
1464307200000 | 1294.82 |
1464566400000 | 1298.11 |
1464652800000 | 1290.02 |
1464739200000 | 1282.11 |
1464825600000 | 1283.4 |
1464912000000 | 1272.2 |
1465171200000 | 1277.95 |
1465257600000 | 1292.58 |
1465344000000 | 1287.29 |
1465430400000 | 1274.4 |
1465516800000 | 1242.02 |
1465776000000 | 1217.55 |
1465862400000 | 1194.05 |
1465948800000 | 1201.85 |
1466035200000 | 1193.11 |
1466121600000 | 1212.55 |
1466380800000 | 1251.2 |
1466467200000 | 1253.84 |
1466553600000 | 1256.49 |
1466640000000 | 1281.47 |
1466726400000 | 1181.62 |
1466985600000 | 1131.34 |
1467072000000 | 1161.29 |
1467158400000 | 1195.11 |
1467244800000 | 1211.41 |
1467331200000 | 1225.68 |
1467590400000 | 1213.48 |
1467676800000 | 1189.27 |
1467763200000 | 1166.59 |
1467849600000 | 1174.45 |
1467936000000 | 1199.74 |
1468195200000 | 1220.72 |
1468281600000 | 1235.72 |
1468368000000 | 1233.74 |
1468454400000 | 1247.4 |
1468540800000 | 1246 |
1468800000000 | 1247.02 |
1468886400000 | 1241.5 |
1468972800000 | 1251.53 |
1469059200000 | 1250.05 |
1469145600000 | 1254.45 |
1469404800000 | 1254.13 |
1469491200000 | 1259.45 |
1469577600000 | 1267.79 |
1469664000000 | 1258.83 |
1469750400000 | 1269.02 |
1470009600000 | 1262.98 |
1470096000000 | 1240.94 |
1470182400000 | 1243.32 |
1470268800000 | 1253.51 |
1470355200000 | 1270.48 |
1470614400000 | 1276.02 |
1470700800000 | 1293.16 |
1470787200000 | 1291.42 |
1470873600000 | 1305.7 |
1470960000000 | 1304.22 |
1471219200000 | 1304.12 |
1471305600000 | 1294.93 |
1471392000000 | 1280.21 |
1471478400000 | 1288.36 |
1471564800000 | 1278.25 |
1471824000000 | 1275.99 |
1471910400000 | 1289.08 |
1471996800000 | 1293.21 |
1472083200000 | 1286.7 |
1472169600000 | 1295.35 |
1472428800000 | 1288.23 |
1472515200000 | 1296.21 |
1472601600000 | 1293.47 |
1472688000000 | 1295.17 |
1472774400000 | 1318.78 |
1473033600000 | 1319.43 |
1473120000000 | 1311.35 |
1473206400000 | 1317.47 |
1473292800000 | 1313.82 |
1473379200000 | 1297.96 |
1473638400000 | 1283.08 |
1473724800000 | 1270.24 |
1473811200000 | 1266.43 |
1473897600000 | 1272.22 |
1473984000000 | 1257.71 |
1474243200000 | 1272.16 |
1474329600000 | 1270.77 |
1474416000000 | 1277.64 |
1474502400000 | 1304.13 |
1474588800000 | 1296.89 |
1474848000000 | 1276.02 |
1474934400000 | 1271.96 |
1475020800000 | 1281.75 |
1475107200000 | 1284.02 |
1475193600000 | 1289.39 |
1475452800000 | 1287.38 |
1475539200000 | 1294.91 |
1475625600000 | 1292.76 |
1475712000000 | 1289.96 |
1475798400000 | 1278.48 |
1476057600000 | 1293.39 |
1476144000000 | 1286.75 |
1476230400000 | 1281.28 |
1476316800000 | 1269.65 |
1476403200000 | 1291.74 |
1476662400000 | 1286.24 |
1476748800000 | 1305.07 |
1476835200000 | 1308.92 |
1476921600000 | 1314.11 |
1477008000000 | 1314.21 |
1477267200000 | 1320.93 |
1477353600000 | 1316.63 |
1477440000000 | 1316.82 |
1477526400000 | 1317.67 |
1477612800000 | 1318.52 |
1477872000000 | 1311.36 |
1477958400000 | 1295.51 |
1478044800000 | 1273.19 |
1478131200000 | 1268.31 |
1478217600000 | 1257.95 |
1478476800000 | 1281.29 |
1478563200000 | 1287.05 |
1478649600000 | 1293.3 |
1478736000000 | 1285.19 |
1478822400000 | 1278.41 |
1479081600000 | 1270.85 |
1479168000000 | 1278.93 |
1479254400000 | 1273.56 |
1479340800000 | 1280.97 |
1479427200000 | 1275.69 |
1479686400000 | 1279.99 |
1479772800000 | 1291.38 |
1479859200000 | 1290.9 |
1479945600000 | 1291.92 |
1480032000000 | 1293.35 |
1480291200000 | 1279.67 |
1480377600000 | 1285.33 |
1480464000000 | 1294.71 |
1480550400000 | 1287.2 |
1480636800000 | 1281.35 |
1480896000000 | 1292.19 |
1480982400000 | 1313.98 |
1481068800000 | 1328.98 |
1481155200000 | 1342.41 |
1481241600000 | 1344 |
1481500800000 | 1344.47 |
1481587200000 | 1358.3 |
1481673600000 | 1348.22 |
1481760000000 | 1364.95 |
1481846400000 | 1370.42 |
1482105600000 | 1371.46 |
1482192000000 | 1380.4 |
1482278400000 | 1379.5 |
1482364800000 | 1374.89 |
1482451200000 | 1381.76 |
1482796800000 | 1385.53 |
1482883200000 | 1382.49 |
1482969600000 | 1380.85 |
1483056000000 | 1383.59 |
1483315200000 | 1394.28 |
1483401600000 | 1396.36 |
1483488000000 | 1394.14 |
1483574400000 | 1394.4 |
1483660800000 | 1397.47 |
1483920000000 | 1389.99 |
1484006400000 | 1388.94 |
1484092800000 | 1393.89 |
1484179200000 | 1382.78 |
1484265600000 | 1402.24 |
1484524800000 | 1388.1 |
1484611200000 | 1384.74 |
1484697600000 | 1388.13 |
1484784000000 | 1392.18 |
1484870400000 | 1393.75 |
1485129600000 | 1382.75 |
1485216000000 | 1390.92 |
1485302400000 | 1403.28 |
1485388800000 | 1404.03 |
1485475200000 | 1403.71 |
1485734400000 | 1382.43 |
1485820800000 | 1367.88 |
1485907200000 | 1376.45 |
1485993600000 | 1386.17 |
1486080000000 | 1393.01 |
1486339200000 | 1379.39 |
1486425600000 | 1378.75 |
1486512000000 | 1380.57 |
1486598400000 | 1392.01 |
1486684800000 | 1390.05 |
1486944000000 | 1403.06 |
1487030400000 | 1405.95 |
1487116800000 | 1409.57 |
1487203200000 | 1408.43 |
1487289600000 | 1403.35 |
1487548800000 | 1405.68 |
1487635200000 | 1411.52 |
1487721600000 | 1411.86 |
1487808000000 | 1409.16 |
1487894400000 | 1397.6 |
1488153600000 | 1401.65 |
1488240000000 | 1403.14 |
1488326400000 | 1429.47 |
1488412800000 | 1429.48 |
1488499200000 | 1433.67 |
1488758400000 | 1428.03 |
1488844800000 | 1425.99 |
1488931200000 | 1430.26 |
1489017600000 | 1441.25 |
1489104000000 | 1444.12 |
1489363200000 | 1446.35 |
1489449600000 | 1440.54 |
1489536000000 | 1446.69 |
1489622400000 | 1457.17 |
1489708800000 | 1462.09 |
1489968000000 | 1457.84 |
1490054400000 | 1450.73 |
1490140800000 | 1447.62 |
1490227200000 | 1460.55 |
1490313600000 | 1458.19 |
1490572800000 | 1455.5 |
1490659200000 | 1466.13 |
1490745600000 | 1469 |
1490832000000 | 1478.64 |
1490918400000 | 1484.78 |
1491177600000 | 1474.73 |
1491264000000 | 1477.1 |
1491350400000 | 1480.28 |
1491436800000 | 1488.13 |
1491523200000 | 1492.21 |
1491782400000 | 1488.21 |
1491868800000 | 1481.43 |
1491955200000 | 1485.27 |
1492041600000 | 1478.41 |
1492473600000 | 1461.45 |
1492560000000 | 1463.49 |
1492646400000 | 1469.69 |
1492732800000 | 1465.37 |
1492992000000 | 1514.55 |
1493078400000 | 1520.98 |
1493164800000 | 1523.67 |
1493251200000 | 1513.4 |
1493337600000 | 1515.27 |
1493596800000 | 1514.77 |
1493683200000 | 1528.29 |
1493769600000 | 1525.35 |
1493856000000 | 1542.53 |
1493942400000 | 1557.34 |
1494201600000 | 1549.99 |
1494288000000 | 1553.32 |
1494374400000 | 1554.29 |
1494460800000 | 1544.92 |
1494547200000 | 1550.29 |
1494806400000 | 1557.02 |
1494892800000 | 1561.32 |
1494979200000 | 1535.78 |
1495065600000 | 1526.58 |
1495152000000 | 1543.41 |
1495411200000 | 1543.71 |
1495497600000 | 1549.97 |
1495584000000 | 1549.55 |
1495670400000 | 1549.79 |
1495756800000 | 1546.94 |
1496016000000 | 1542.69 |
1496102400000 | 1540.74 |
1496188800000 | 1535.37 |
1496275200000 | 1546 |
1496361600000 | 1551.76 |
1496620800000 | 1543.46 |
1496707200000 | 1539.96 |
1496793600000 | 1541.98 |
1496880000000 | 1541.24 |
1496966400000 | 1551.86 |
1497225600000 | 1535.05 |
1497312000000 | 1541.37 |
1497398400000 | 1535.12 |
1497484800000 | 1523.85 |
1497571200000 | 1537.54 |
1497830400000 | 1549.92 |
1497916800000 | 1539.3 |
1498003200000 | 1537.83 |
1498089600000 | 1530.29 |
1498176000000 | 1525.19 |
1498435200000 | 1528.57 |
1498521600000 | 1514.56 |
1498608000000 | 1514.31 |
1498694400000 | 1490.6 |
1498780800000 | 1485.66 |
1499040000000 | 1506.13 |
1499126400000 | 1502.08 |
1499212800000 | 1501.35 |
1499299200000 | 1496.9 |
1499385600000 | 1495.76 |
1499644800000 | 1503.68 |
1499731200000 | 1498.91 |
1499817600000 | 1522.67 |
1499904000000 | 1527.59 |
1499990400000 | 1529.04 |
1500249600000 | 1528.05 |
1500336000000 | 1515.69 |
1500422400000 | 1527.8 |
1500508800000 | 1525.45 |
1500595200000 | 1505.91 |
1500854400000 | 1503.07 |
1500940800000 | 1506.13 |
1501027200000 | 1517.91 |
1501113600000 | 1521.78 |
1501200000000 | 1508.78 |
1501459200000 | 1504.42 |
1501545600000 | 1515.54 |
1501632000000 | 1511.83 |
1501718400000 | 1514.97 |
1501804800000 | 1530.2 |
1502064000000 | 1531.07 |
1502150400000 | 1535.57 |
1502236800000 | 1520.74 |
1502323200000 | 1505.99 |
1502409600000 | 1489.55 |
1502668800000 | 1509.2 |
1502755200000 | 1511.21 |
1502841600000 | 1520.62 |
1502928000000 | 1514.58 |
1503014400000 | 1503.71 |
1503273600000 | 1494.44 |
1503360000000 | 1506.67 |
1503446400000 | 1501.11 |
1503532800000 | 1500.71 |
1503619200000 | 1496.6 |
1503878400000 | 1487.18 |
1503964800000 | 1471.91 |
1504051200000 | 1480.59 |
1504137600000 | 1491.6 |
1504224000000 | 1498.19 |
1504483200000 | 1492.87 |
1504569600000 | 1490.46 |
1504656000000 | 1492.3 |
1504742400000 | 1498.56 |
1504828800000 | 1497.44 |
1505088000000 | 1515.41 |
1505174400000 | 1520.95 |
1505260800000 | 1522.87 |
1505347200000 | 1522.22 |
1505433600000 | 1519.56 |
1505692800000 | 1525.89 |
1505779200000 | 1527.88 |
1505865600000 | 1525.87 |
1505952000000 | 1529.63 |
1506038400000 | 1530.43 |
1506297600000 | 1526.4 |
1506384000000 | 1526.79 |
1506470400000 | 1535.28 |
1506556800000 | 1538.96 |
1506643200000 | 1547.36 |
1506902400000 | 1550.7 |
1506988800000 | 1552.93 |
1507075200000 | 1546.92 |
1507161600000 | 1553.71 |
1507248000000 | 1546.98 |
1507507200000 | 1551.83 |
1507593600000 | 1549.1 |
1507680000000 | 1553.73 |
1507766400000 | 1552.68 |
1507852800000 | 1554.83 |
1508112000000 | 1553.12 |
1508198400000 | 1549.59 |
1508284800000 | 1554.62 |
1508371200000 | 1550.21 |
1508457600000 | 1556.6 |
1508716800000 | 1558.64 |
1508803200000 | 1562.55 |
1508889600000 | 1553.11 |
1508976000000 | 1570.27 |
1509062400000 | 1575.37 |
1509321600000 | 1578.69 |
1509408000000 | 1583.15 |
1509494400000 | 1590.48 |
1509580800000 | 1591.5 |
1509667200000 | 1591.33 |
1509926400000 | 1589.69 |
1510012800000 | 1586.64 |
1510099200000 | 1584.63 |
1510185600000 | 1569.06 |
1510272000000 | 1563.79 |
1510531200000 | 1555.54 |
1510617600000 | 1546.36 |
1510704000000 | 1536.94 |
1510790400000 | 1543.39 |
1510876800000 | 1538.52 |
1511136000000 | 1542.39 |
1511222400000 | 1549.16 |
1511308800000 | 1544.45 |
1511395200000 | 1546.75 |
1511481600000 | 1546.58 |
1511740800000 | 1538.03 |
1511827200000 | 1542.63 |
1511913600000 | 1544.93 |
1512000000000 | 1542.45 |
1512086400000 | 1527.88 |
1512345600000 | 1541.94 |
1512432000000 | 1542.17 |
1512518400000 | 1538.26 |
1512604800000 | 1543.66 |
1512691200000 | 1553.83 |
1512950400000 | 1552.2 |
1513036800000 | 1556.96 |
1513123200000 | 1548.76 |
1513209600000 | 1539.69 |
1513296000000 | 1538.33 |
1513555200000 | 1555.94 |
1513641600000 | 1549.97 |
1513728000000 | 1540.12 |
1513814400000 | 1549.95 |
1513900800000 | 1545.18 |
1514332800000 | 1544.49 |
1514419200000 | 1537.97 |
1514505600000 | 1528.92 |
1514851200000 | 1528.65 |
1514937600000 | 1539.18 |
1515024000000 | 1561.85 |
1515110400000 | 1576.02 |
1515369600000 | 1577.56 |
1515456000000 | 1583.18 |
1515542400000 | 1579.12 |
1515628800000 | 1577.52 |
1515715200000 | 1583.76 |
1515974400000 | 1583.72 |
1516060800000 | 1584.97 |
1516147200000 | 1581.63 |
1516233600000 | 1585.49 |
1516320000000 | 1595.29 |
1516579200000 | 1605.06 |
1516665600000 | 1605.99 |
1516752000000 | 1592.68 |
1516838400000 | 1585.15 |
1516924800000 | 1590.51 |
1517184000000 | 1586.67 |
1517270400000 | 1571.63 |
1517356800000 | 1571.06 |
1517443200000 | 1572.95 |
1517529600000 | 1551.91 |
1517788800000 | 1533.86 |
1517875200000 | 1494.75 |
1517961600000 | 1525.55 |
1518048000000 | 1489.92 |
1518134400000 | 1469.78 |
1518393600000 | 1485.17 |
1518480000000 | 1472.45 |
1518566400000 | 1486.02 |
1518652800000 | 1496.59 |
1518739200000 | 1513.39 |
1518998400000 | 1505.72 |
1519084800000 | 1516.91 |
1519171200000 | 1518.64 |
1519257600000 | 1520.05 |
1519344000000 | 1520.83 |
1519603200000 | 1527.81 |
1519689600000 | 1525.76 |
1519776000000 | 1521.25 |
1519862400000 | 1501 |
1519948800000 | 1470.5 |
1520208000000 | 1482.62 |
1520294400000 | 1491.28 |
1520380800000 | 1495.6 |
1520467200000 | 1512.13 |
1520553600000 | 1518.34 |
1520812800000 | 1519.97 |
1520899200000 | 1505.4 |
1520985600000 | 1503.35 |
1521072000000 | 1514.9 |
1521158400000 | 1522.45 |
1521417600000 | 1504.56 |
1521504000000 | 1512.73 |
1521590400000 | 1512.8 |
1521676800000 | 1487.33 |
1521763200000 | 1470.81 |
1522022400000 | 1459.88 |
1522108800000 | 1474.64 |
1522195200000 | 1479.27 |
1522281600000 | 1488.38 |
1522713600000 | 1480.73 |
1522800000000 | 1476.72 |
1522886400000 | 1510.94 |
1522972800000 | 1505.28 |
1523232000000 | 1508.63 |
1523318400000 | 1522.51 |
1523404800000 | 1516.62 |
1523491200000 | 1530.8 |
1523577600000 | 1534.95 |
1523836800000 | 1533.42 |
1523923200000 | 1549.33 |
1524009600000 | 1555.27 |
1524096000000 | 1556.51 |
1524182400000 | 1559.08 |
1524441600000 | 1567.97 |
1524528000000 | 1567.09 |
1524614400000 | 1554.63 |
1524700800000 | 1565.42 |
1524787200000 | 1570.26 |
1525046400000 | 1573.35 |
1525132800000 | 1572.86 |
1525219200000 | 1584.03 |
1525305600000 | 1571.81 |
1525392000000 | 1581.81 |
1525651200000 | 1591.69 |
1525737600000 | 1586.98 |
1525824000000 | 1586.34 |
1525910400000 | 1584.76 |
1525996800000 | 1588.18 |
1526256000000 | 1587.11 |
1526342400000 | 1589.52 |
1526428800000 | 1582.31 |
1526515200000 | 1594.17 |
1526601600000 | 1590.56 |
1526860800000 | 1594.88 |
1526947200000 | 1601.97 |
1527033600000 | 1582.43 |
1527120000000 | 1573.43 |
1527206400000 | 1567.72 |
1527465600000 | 1560.25 |
1527552000000 | 1532.54 |
1527638400000 | 1542.59 |
1527724800000 | 1529.55 |
1527811200000 | 1549.2 |
1528070400000 | 1551.65 |
1528156800000 | 1545.48 |
1528243200000 | 1550.45 |
1528329600000 | 1551.3 |
1528416000000 | 1543.49 |
1528675200000 | 1558.02 |
1528761600000 | 1553.57 |
1528848000000 | 1554.49 |
1528934400000 | 1569.35 |
1529020800000 | 1557.65 |
1529280000000 | 1545.77 |
1529366400000 | 1533.14 |
1529452800000 | 1529.39 |
1529539200000 | 1513.19 |
1529625600000 | 1529.06 |
1529884800000 | 1500.39 |
1529971200000 | 1501.23 |
1530057600000 | 1513.05 |
1530144000000 | 1497.79 |
1530230400000 | 1508.36 |
1530489600000 | 1495.42 |
1530576000000 | 1509.25 |
1530662400000 | 1507.92 |
1530748800000 | 1521.98 |
1530835200000 | 1524.53 |
1531094400000 | 1533.97 |
1531180800000 | 1542.27 |
1531267200000 | 1523.08 |
1531353600000 | 1529.12 |
1531440000000 | 1531.36 |
1531699200000 | 1529.07 |
1531785600000 | 1534.8 |
1531872000000 | 1545.5 |
1531958400000 | 1540.21 |
1532044800000 | 1528.4 |
1532304000000 | 1524.1 |
1532390400000 | 1539.67 |
1532476800000 | 1532.29 |
1532563200000 | 1548.1 |
1532649600000 | 1557.39 |
1532908800000 | 1556.33 |
1532995200000 | 1556.39 |
1533081600000 | 1551.34 |
1533168000000 | 1538.46 |
1533254400000 | 1547.67 |
1533513600000 | 1548.79 |
1533600000000 | 1559.92 |
1533686400000 | 1557.27 |
1533772800000 | 1561.75 |
1533859200000 | 1536.65 |
1534118400000 | 1532.59 |
1534204800000 | 1530.64 |
1534291200000 | 1509.89 |
1534377600000 | 1517.46 |
1534464000000 | 1514.13 |
1534723200000 | 1522.44 |
1534809600000 | 1530.32 |
1534896000000 | 1534.63 |
1534982400000 | 1532.69 |
1535068800000 | 1535.07 |
1535328000000 | 1548.32 |
1535414400000 | 1549.7 |
1535500800000 | 1550.14 |
1535587200000 | 1540.63 |
1535673600000 | 1525.86 |
1535932800000 | 1527.06 |
1536019200000 | 1517.01 |
1536105600000 | 1500.71 |
1536192000000 | 1492.22 |
1536278400000 | 1490.66 |
1536537600000 | 1500.74 |
1536624000000 | 1499.27 |
1536710400000 | 1505.12 |
1536796800000 | 1503.18 |
1536883200000 | 1512.65 |
1537142400000 | 1513.08 |
1537228800000 | 1520.09 |
1537315200000 | 1527.47 |
1537401600000 | 1539.32 |
1537488000000 | 1548.02 |
1537747200000 | 1538.88 |
1537833600000 | 1545.8 |
1537920000000 | 1545.55 |
1538006400000 | 1550 |
1538092800000 | 1523.5 |
1538352000000 | 1523.69 |
1538438400000 | 1517.98 |
1538524800000 | 1526.05 |
1538611200000 | 1515.73 |
1538697600000 | 1502.71 |
1538956800000 | 1484.83 |
1539043200000 | 1489.36 |
1539129600000 | 1460.44 |
1539216000000 | 1431.99 |
1539302400000 | 1427.76 |
1539561600000 | 1430.83 |
1539648000000 | 1455.41 |
1539734400000 | 1448.49 |
1539820800000 | 1435.12 |
1539907200000 | 1429.89 |
1540166400000 | 1419.51 |
1540252800000 | 1391.03 |
1540339200000 | 1379.13 |
1540425600000 | 1398.17 |
1540512000000 | 1388.8 |
1540771200000 | 1399.55 |
1540857600000 | 1397.94 |
1540944000000 | 1422.72 |
1541030400000 | 1423.71 |
1541116800000 | 1433.3 |
1541376000000 | 1428.3 |
1541462400000 | 1425.85 |
1541548800000 | 1439.87 |
1541635200000 | 1441.09 |
1541721600000 | 1434.88 |
1541980800000 | 1421.07 |
1542067200000 | 1430.8 |
1542153600000 | 1426.28 |
1542240000000 | 1418.92 |
1542326400000 | 1417.16 |
1542585600000 | 1408.42 |
1542672000000 | 1390.43 |
1542758400000 | 1406.2 |
1542844800000 | 1393.04 |
1542931200000 | 1396.4 |
1543190400000 | 1413.7 |
1543276800000 | 1410.86 |
1543363200000 | 1407.19 |
1543449600000 | 1411.47 |
1543536000000 | 1411.62 |
1543795200000 | 1433.41 |
1543881600000 | 1417.43 |
1543968000000 | 1402.3 |
1544054400000 | 1361.19 |
1544140800000 | 1367.45 |
1544400000000 | 1345.77 |
1544486400000 | 1361.28 |
1544572800000 | 1386.25 |
1544659200000 | 1385.41 |
1544745600000 | 1378.01 |
1545004800000 | 1359.92 |
1545091200000 | 1352.67 |
1545177600000 | 1359.54 |
1545264000000 | 1331.7 |
1545350400000 | 1328.12 |
1545609600000 | 1322.65 |
1545868800000 | 1302.32 |
1545955200000 | 1322.6 |
1546214400000 | 1330.02 |
1546387200000 | 1329.34 |
1546473600000 | 1316.71 |
1546560000000 | 1350.99 |
1546819200000 | 1351.31 |
1546905600000 | 1358.16 |
1546992000000 | 1368.6 |
1547078400000 | 1372.78 |
1547164800000 | 1371.42 |
1547424000000 | 1366.55 |
1547510400000 | 1374.16 |
1547596800000 | 1381.24 |
1547683200000 | 1381.54 |
1547769600000 | 1407.93 |
1548028800000 | 1401.99 |
1548115200000 | 1396.44 |
1548201600000 | 1396.37 |
1548288000000 | 1405.11 |
1548374400000 | 1418.48 |
1548633600000 | 1404.41 |
1548720000000 | 1413.14 |
1548806400000 | 1418.53 |
1548892800000 | 1417.54 |
1548979200000 | 1419.13 |
1549238400000 | 1418.97 |
1549324800000 | 1438.85 |
1549411200000 | 1444.39 |
1549497600000 | 1421.16 |
1549584000000 | 1410 |
1549843200000 | 1422.21 |
1549929600000 | 1436.31 |
1550016000000 | 1437.52 |
1550102400000 | 1439.48 |
1550188800000 | 1456.84 |
1550448000000 | 1460.3 |
1550534400000 | 1456.05 |
1550620800000 | 1461.95 |
1550707200000 | 1456.26 |
1550793600000 | 1460.04 |
1551052800000 | 1464.87 |
1551139200000 | 1465.61 |
1551225600000 | 1461.44 |
1551312000000 | 1464.08 |
1551398400000 | 1472.7 |
1551657600000 | 1475.09 |
1551744000000 | 1472.89 |
1551830400000 | 1468.72 |
1551916800000 | 1463.79 |
1552003200000 | 1450.39 |
1552262400000 | 1463.23 |
1552348800000 | 1463.67 |
1552435200000 | 1467.67 |
1552521600000 | 1481.8 |
1552608000000 | 1496.3 |
1552867200000 | 1502.68 |
1552953600000 | 1511.21 |
1553040000000 | 1495.86 |
1553126400000 | 1499.17 |
1553212800000 | 1477.03 |
1553472000000 | 1471.25 |
1553558400000 | 1478.26 |
1553644800000 | 1480.06 |
1553731200000 | 1473.34 |
1553817600000 | 1485.78 |
1554076800000 | 1501.74 |
1554163200000 | 1508.06 |
1554249600000 | 1524.64 |
1554336000000 | 1523.87 |
1554422400000 | 1527.02 |
1554681600000 | 1523.66 |
1554768000000 | 1515.12 |
1554854400000 | 1521.59 |
1554940800000 | 1522.85 |
1555027200000 | 1526.76 |
1555286400000 | 1528.36 |
1555372800000 | 1527.82 |
1555459200000 | 1532.4 |
1555545600000 | 1535.24 |
1555977600000 | 1540.8 |
1556064000000 | 1530.55 |
1556150400000 | 1529.1 |
1556236800000 | 1528.56 |
1556496000000 | 1527.23 |
1556582400000 | 1530.29 |
1556668800000 | 1530.13 |
1556755200000 | 1517.85 |
1556841600000 | 1521.37 |
1557100800000 | 1505.53 |
1557187200000 | 1491.47 |
1557273600000 | 1488.75 |
1557360000000 | 1464.92 |
1557446400000 | 1477.15 |
1557705600000 | 1458.26 |
1557792000000 | 1477.25 |
1557878400000 | 1482.8 |
1557964800000 | 1503.43 |
1558051200000 | 1501.69 |
1558310400000 | 1486.26 |
1558396800000 | 1498.78 |
1558483200000 | 1495.31 |
1558569600000 | 1466.79 |
1558656000000 | 1477.43 |
1558915200000 | 1481 |
1559001600000 | 1477.09 |
1559088000000 | 1450.68 |
1559174400000 | 1455.4 |
1559260800000 | 1442.72 |
1559520000000 | 1449.74 |
1559606400000 | 1461.05 |
1559692800000 | 1463.06 |
1559779200000 | 1464.77 |
1559865600000 | 1480.79 |
1560124800000 | 1485.39 |
1560211200000 | 1495.71 |
1560297600000 | 1488.28 |
1560384000000 | 1493.44 |
1560470400000 | 1488.33 |
1560729600000 | 1484.55 |
1560816000000 | 1512.07 |
1560902400000 | 1511.45 |
1560988800000 | 1514.65 |
1561075200000 | 1516.8 |
1561334400000 | 1509.28 |
1561420800000 | 1503.21 |
1561507200000 | 1506.48 |
1561593600000 | 1505.72 |
1561680000000 | 1511.3 |
1561939200000 | 1522.84 |
1562025600000 | 1528.72 |
1562112000000 | 1544.23 |
1562198400000 | 1547.8 |
1562284800000 | 1536.65 |
1562544000000 | 1531.3 |
1562630400000 | 1524.93 |
1562716800000 | 1524.54 |
1562803200000 | 1526.09 |
1562889600000 | 1529.88 |
1563148800000 | 1532.21 |
1563235200000 | 1536.89 |
1563321600000 | 1529.71 |
1563408000000 | 1526.26 |
1563494400000 | 1524.75 |
1563753600000 | 1529.13 |
1563840000000 | 1544.13 |
1563926400000 | 1553.35 |
1564012800000 | 1551.69 |
1564099200000 | 1546.53 |
1564358400000 | 1547.36 |
1564444800000 | 1521.06 |
1564531200000 | 1522.01 |
1564617600000 | 1530.1 |
1564704000000 | 1494.65 |
1564963200000 | 1467.89 |
1565049600000 | 1460.59 |
1565136000000 | 1459.53 |
1565222400000 | 1479.46 |
1565308800000 | 1465.09 |
1565568000000 | 1460.74 |
1565654400000 | 1469.43 |
1565740800000 | 1440.42 |
1565827200000 | 1435.88 |
1565913600000 | 1457.13 |
1566172800000 | 1475.82 |
1566259200000 | 1461.54 |
1566345600000 | 1475.35 |
1566432000000 | 1469.84 |
1566518400000 | 1453.1199 |
1566777600000 | 1457.91 |
1566864000000 | 1469.41 |
1566950400000 | 1467.02 |
1567036800000 | 1484.6 |
1567123200000 | 1495.1199 |
1567382400000 | 1499.52 |
1567468800000 | 1492.02 |
1567555200000 | 1507.58 |
1567641600000 | 1522.6099 |
1567728000000 | 1522.3 |
1567987200000 | 1526.6199 |
1568073600000 | 1530.16 |
1568160000000 | 1537.1 |
1568246400000 | 1544.94 |
1568332800000 | 1550.84 |
1568592000000 | 1544.7 |
1568678400000 | 1540.83 |
1568764800000 | 1547.25 |
1568851200000 | 1558.56 |
1568937600000 | 1562.31 |
1569196800000 | 1550.18 |
1569283200000 | 1548.6 |
1569369600000 | 1539.92 |
1569456000000 | 1545.75 |
1569542400000 | 1552.38 |
1569801600000 | 1559.34 |
1569888000000 | 1543.94 |
1569974400000 | 1507.6099 |
1570060800000 | 1506.49 |
1570147200000 | 1522.07 |
1570406400000 | 1535.76 |
1570492800000 | 1518.89 |
1570579200000 | 1526.19 |
1570665600000 | 1534.74 |
1570752000000 | 1563.38 |
1571011200000 | 1557.32 |
1571097600000 | 1572.22 |
1571184000000 | 1571.38 |
1571270400000 | 1569.88 |
1571356800000 | 1569.85 |
1571616000000 | 1575.17 |
1571702400000 | 1581.56 |
1571788800000 | 1587.51 |
1571875200000 | 1585.8599 |
1571961600000 | 1588.49 |
1572220800000 | 1589 |
1572307200000 | 1582.78 |
1572393600000 | 1583.2 |
1572480000000 | 1574.25 |
1572566400000 | 1584.6199 |
1572825600000 | 1599.8 |
1572912000000 | 1605.07 |
1572998400000 | 1604.31 |
1573084800000 | 1605.68 |
1573171200000 | 1604.6199 |
1573430400000 | 1602.54 |
1573516800000 | 1610.39 |
1573603200000 | 1602.56 |
1573689600000 | 1593.77 |
1573776000000 | 1604.64 |
1574035200000 | 1603.3 |
1574121600000 | 1598.27 |
1574208000000 | 1594.2 |
1574294400000 | 1584.39 |
1574380800000 | 1586.79 |
1574640000000 | 1592 |
1574726400000 | 1594.55 |
1574812800000 | 1595.47 |
1574899200000 | 1593.83 |
1574985600000 | 1590.5 |
1575244800000 | 1561.91 |
1575331200000 | 1553.29 |
1575417600000 | 1569.13 |
1575504000000 | 1568 |
1575590400000 | 1581.34 |
1575849600000 | 1575.17 |
1575936000000 | 1571.55 |
1576022400000 | 1574.24 |
1576108800000 | 1579.2 |
1576195200000 | 1586.22 |
1576454400000 | 1599.92 |
1576540800000 | 1605.6199 |
1576627200000 | 1602.73 |
1576713600000 | 1606.29 |
1576800000000 | 1620.48 |
1577059200000 | 1620.09 |
1577145600000 | 1619.99 |
1577404800000 | 1621.14 |
1577664000000 | 1609.33 |
1577750400000 | 1604.69 |
1577923200000 | 1623.81 |
1578009600000 | 1620.41 |
1578268800000 | 1611.98 |
1578355200000 | 1614.58 |
1578441600000 | 1614.1099 |
1578528000000 | 1617.74 |
1578614400000 | 1618.8 |
1578873600000 | 1616.15 |
1578960000000 | 1618.24 |
1579046400000 | 1614.48 |
1579132800000 | 1621.39 |
1579219200000 | 1627.28 |
1579478400000 | 1626.31 |
1579564800000 | 1617.65 |
1579651200000 | 1613.68 |
1579737600000 | 1606.13 |
1579824000000 | 1620.26 |
1580083200000 | 1581.76 |
1580169600000 | 1600.49 |
1580256000000 | 1603.16 |
1580342400000 | 1585.99 |
1580428800000 | 1564.58 |
1580688000000 | 1571.29 |
1580774400000 | 1594.67 |
1580860800000 | 1619.44 |
1580947200000 | 1629.47 |
1581033600000 | 1630.46 |
1581292800000 | 1624.6 |
1581379200000 | 1642.79 |
1581465600000 | 1657.76 |
1581552000000 | 1659.69 |
1581638400000 | 1658.2 |
1581897600000 | 1665.23 |
1581984000000 | 1659.44 |
1582070400000 | 1674.6199 |
1582156800000 | 1656.75 |
1582243200000 | 1642.44 |
1582502400000 | 1577.56 |
1582588800000 | 1546.31 |
1582675200000 | 1556.19 |
1582761600000 | 1504.73 |
1582848000000 | 1449.8599 |
1583107200000 | 1451.35 |
1583193600000 | 1463.91 |
1583280000000 | 1483.45 |
1583366400000 | 1456.76 |
1583452800000 | 1399.69 |
1583712000000 | 1273.57 |
1583798400000 | 1247.78 |
1583884800000 | 1242.1199 |
1583971200000 | 1070.57 |
1584057600000 | 1093.98 |
1584316800000 | 1027.69 |
1584403200000 | 1054.29 |
1584489600000 | 1009.53 |
1584576000000 | 1042.45 |
1584662400000 | 1079.05 |
1584921600000 | 1049.45 |
1585008000000 | 1144.29 |
1585094400000 | 1173.97 |
1585180800000 | 1196.83 |
1585267200000 | 1151.89 |
1585526400000 | 1154.92 |
1585612800000 | 1170.01 |
1585699200000 | 1128.21 |
1585785600000 | 1145.91 |
1585872000000 | 1121.44 |
1586131200000 | 1165.99 |
1586217600000 | 1196.5 |
1586304000000 | 1195.79 |
1586390400000 | 1217.75 |
1586822400000 | 1209.84 |
1586908800000 | 1158.98 |
1586995200000 | 1157.91 |
1587081600000 | 1187.23 |
1587340800000 | 1187.2 |
1587427200000 | 1145.85 |
1587513600000 | 1173.06 |
1587600000000 | 1184.79 |
1587686400000 | 1172.3699 |
1587945600000 | 1196.1199 |
1588032000000 | 1221.93 |
1588118400000 | 1255.47 |
1588204800000 | 1235.9 |
1588291200000 | 1235.76 |
1588550400000 | 1183.8599 |
1588636800000 | 1213.77 |
1588723200000 | 1197.89 |
1588809600000 | 1214.65 |
1588896000000 | 1226.5 |
1589155200000 | 1214.1199 |
1589241600000 | 1216.94 |
1589328000000 | 1190.48 |
1589414400000 | 1165.54 |
1589500800000 | 1165.84 |
1589760000000 | 1220.7 |
1589846400000 | 1206.15 |
1589932800000 | 1224.04 |
1590019200000 | 1209.27 |
1590105600000 | 1213.82 |
1590364800000 | 1235.83 |
1590451200000 | 1259.54 |
1590537600000 | 1274.96 |
1590624000000 | 1293.05 |
1590710400000 | 1271.23 |
1590969600000 | 1291.91 |
1591056000000 | 1325.1 |
1591142400000 | 1372.17 |
1591228800000 | 1366.1199 |
1591315200000 | 1408.49 |
1591574400000 | 1408.18 |
1591660800000 | 1385 |
1591747200000 | 1367.88 |
1591833600000 | 1301.14 |
1591920000000 | 1310.92 |
1592179200000 | 1307.39 |
1592265600000 | 1347.93 |
1592352000000 | 1349.51 |
1592438400000 | 1345.48 |
1592524800000 | 1348.93 |
1592784000000 | 1339.3599 |
1592870400000 | 1356.16 |
1592956800000 | 1317.95 |
1593043200000 | 1327.79 |
1593129600000 | 1324.41 |
1593388800000 | 1336.04 |
1593475200000 | 1338.26 |
1593561600000 | 1335.82 |
1593648000000 | 1367.96 |
1593734400000 | 1359.13 |
1593993600000 | 1381.85 |
1594080000000 | 1371.3 |
1594166400000 | 1357.09 |
1594252800000 | 1337.3699 |
1594339200000 | 1355.22 |
1594598400000 | 1372.26 |
1594684800000 | 1368.24 |
1594771200000 | 1382.57 |
1594857600000 | 1383.2 |
1594944000000 | 1383.84 |
1595203200000 | 1393.13 |
1595289600000 | 1400.35 |
1595376000000 | 1388.02 |
1595462400000 | 1385.3699 |
1595548800000 | 1366.82 |
1595808000000 | 1358.07 |
1595894400000 | 1355.99 |
1595980800000 | 1352.83 |
1596067200000 | 1313.2 |
1596153600000 | 1301.1099 |
1596412800000 | 1325.43 |
1596499200000 | 1333.43 |
1596585600000 | 1341.22 |
1596672000000 | 1329.35 |
1596758400000 | 1333.35 |
1597017600000 | 1341.7 |
1597104000000 | 1371.63 |
1597190400000 | 1386.1199 |
1597276800000 | 1376.26 |
1597363200000 | 1362.68 |
1597622400000 | 1360.74 |
1597708800000 | 1352.16 |
1597795200000 | 1360.22 |
1597881600000 | 1341.95 |
1597968000000 | 1337.02 |
1598227200000 | 1367.47 |
1598313600000 | 1363.6099 |
1598400000000 | 1370.6 |
1598486400000 | 1360.18 |
1598572800000 | 1359.46 |
1598832000000 | 1344.75 |
1598918400000 | 1343.25 |
1599004800000 | 1363.7 |
1599091200000 | 1349.01 |
1599177600000 | 1338.89 |
1599436800000 | 1359.6099 |
1599523200000 | 1337.67 |
1599609600000 | 1362.8 |
1599696000000 | 1360.8699 |
1599782400000 | 1356.81 |
1600041600000 | 1357.93 |
1600128000000 | 1360.91 |
1600214400000 | 1364.1 |
1600300800000 | 1353 |
1600387200000 | 1335.92 |
1600646400000 | 1286.6099 |
1600732800000 | 1286.6099 |
1600819200000 | 1290.81 |
1600905600000 | 1283.91 |
1600992000000 | 1275.6 |
1601251200000 | 1307.16 |
1601337600000 | 1298.92 |
1601424000000 | 1299.35 |
1601510400000 | 1308.8599 |
1601596800000 | 1310.64 |
1601856000000 | 1328.1099 |
1601942400000 | 1336.91 |
1602028800000 | 1336.83 |
1602115200000 | 1347.97 |
1602201600000 | 1352.22 |
1602460800000 | 1358.52 |
1602547200000 | 1349.65 |
1602633600000 | 1353.4 |
1602720000000 | 1320.6199 |
1602806400000 | 1334.95 |
1603065600000 | 1336 |
1603152000000 | 1335.28 |
1603238400000 | 1316.78 |
1603324800000 | 1316.21 |
1603411200000 | 1328.82 |
1603670400000 | 1305.57 |
1603756800000 | 1284.32 |
1603843200000 | 1241.75 |
1603929600000 | 1231.27 |
1604016000000 | 1237.09 |
1604275200000 | 1262.17 |
1604361600000 | 1295.79 |
1604448000000 | 1312.71 |
1604534400000 | 1324.59 |
1604620800000 | 1321.1199 |
1604880000000 | 1394.84 |
1604966400000 | 1415.6199 |
1605052800000 | 1426.85 |
1605139200000 | 1416.09 |
1605225600000 | 1424.63 |
1605484800000 | 1445.44 |
1605571200000 | 1446.84 |
1605657600000 | 1455.23 |
1605744000000 | 1445.1099 |
1605830400000 | 1455.1199 |
1606089600000 | 1459.66 |
1606176000000 | 1486.26 |
1606262400000 | 1486.74 |
1606348800000 | 1481.98 |
1606435200000 | 1499.68 |
1606694400000 | 1480.84 |
1606780800000 | 1489.92 |
1606867200000 | 1486.79 |
1606953600000 | 1481.27 |
1607040000000 | 1492.39 |
1607299200000 | 1488.23 |
1607385600000 | 1486.17 |
1607472000000 | 1485.3699 |
1607558400000 | 1480.83 |
1607644800000 | 1465.8 |
1607904000000 | 1471.59 |
1607990400000 | 1481.43 |
1608076800000 | 1487.05 |
1608163200000 | 1493.58 |
1608249600000 | 1489.68 |
1608508800000 | 1447.64 |
1608595200000 | 1468.04 |
1608681600000 | 1483.58 |
1608768000000 | 1485.67 |
1609113600000 | 1501.41 |
1609200000000 | 1501.1099 |
1609286400000 | 1497.85 |
1609372800000 | 1490.3699 |
1609718400000 | 1500.76 |
1609804800000 | 1492.65 |
1609891200000 | 1522.71 |
1609977600000 | 1532.94 |
1610064000000 | 1541.56 |
1610323200000 | 1527.84 |
1610409600000 | 1525.85 |
1610496000000 | 1528.14 |
1610582400000 | 1531.48 |
1610668800000 | 1513.55 |
1610928000000 | 1516.35 |
1611014400000 | 1509.66 |
1611100800000 | 1518.27 |
1611187200000 | 1516.28 |
1611273600000 | 1502.5 |
1611532800000 | 1480.82 |
1611619200000 | 1497.42 |
1611705600000 | 1473.48 |
1611792000000 | 1486.29 |
1611878400000 | 1458.3599 |
1612137600000 | 1477.09 |
1612224000000 | 1498.02 |
1612310400000 | 1507.88 |
1612396800000 | 1520.19 |
1612483200000 | 1523.94 |
1612742400000 | 1529.33 |
1612828800000 | 1526.57 |
1612915200000 | 1520.38 |
1613001600000 | 1528.47 |
1613088000000 | 1538.81 |
1613347200000 | 1555.45 |
1613433600000 | 1553.25 |
1613520000000 | 1540.84 |
1613606400000 | 1531.3599 |
1613692800000 | 1547.07 |
1613952000000 | 1538.1 |
1614038400000 | 1534.65 |
1614124800000 | 1540.7 |
1614211200000 | 1541.44 |
1614297600000 | 1522.26 |
1614556800000 | 1541.6099 |
1614643200000 | 1542.28 |
1614729600000 | 1547.35 |
1614816000000 | 1543.41 |
1614902400000 | 1537.09 |
1615161600000 | 1574.3 |
1615248000000 | 1581.8699 |
1615334400000 | 1594.6099 |
1615420800000 | 1601.63 |
1615507200000 | 1601.94 |
1615766400000 | 1597.23 |
1615852800000 | 1601.94 |
1615939200000 | 1599.88 |
1616025600000 | 1610.79 |
1616112000000 | 1595.34 |
1616371200000 | 1589.66 |
1616457600000 | 1588.58 |
1616544000000 | 1589.94 |
1616630400000 | 1590.95 |
1616716800000 | 1602.48 |
1616976000000 | 1607.04 |
1617062400000 | 1622.74 |
1617148800000 | 1618.1099 |
1617235200000 | 1627.26 |
1617667200000 | 1637.23 |
1617753600000 | 1636.15 |
1617840000000 | 1642.51 |
1617926400000 | 1644.56 |
1618185600000 | 1641.44 |
1618272000000 | 1644.39 |
1618358400000 | 1643.45 |
1618444800000 | 1644.66 |
1618531200000 | 1657.76 |
1618790400000 | 1658.39 |
1618876800000 | 1628.54 |
1618963200000 | 1636.21 |
1619049600000 | 1648.82 |
1619136000000 | 1648.22 |
1619395200000 | 1651.98 |
1619481600000 | 1651.53 |
1619568000000 | 1653.08 |
1619654400000 | 1651.23 |
1619740800000 | 1643 |
1620000000000 | 1653.57 |
1620086400000 | 1631.8699 |
1620172800000 | 1663.82 |
1620259200000 | 1668.14 |
1620345600000 | 1680.59 |
1620604800000 | 1682.18 |
1620691200000 | 1651.84 |
1620777600000 | 1655.54 |
1620864000000 | 1657.44 |
1620950400000 | 1681.65 |
1621209600000 | 1682.97 |
1621296000000 | 1685.35 |
1621382400000 | 1661.6099 |
1621468800000 | 1681.45 |
1621555200000 | 1693.8 |
1621814400000 | 1696.5 |
1621900800000 | 1695.07 |
1621987200000 | 1693.98 |
1622073600000 | 1698.29 |
1622160000000 | 1707.52 |
1622419200000 | 1697.27 |
1622505600000 | 1710.51 |
1622592000000 | 1714.88 |
1622678400000 | 1717.81 |
1622764800000 | 1720.11 |
1623024000000 | 1724.87 |
1623110400000 | 1723.78 |
1623196800000 | 1718.2 |
1623283200000 | 1716.84 |
1623369600000 | 1725.84 |
1623628800000 | 1728.38 |
1623715200000 | 1732.61 |
1623801600000 | 1732.63 |
1623888000000 | 1734.1 |
1623974400000 | 1703.25 |
1624233600000 | 1715.6 |
1624320000000 | 1720.79 |
1624406400000 | 1703.56 |
1624492800000 | 1725.32 |
1624579200000 | 1729.34 |
1624838400000 | 1715.11 |
1624924800000 | 1724.3 |
1625011200000 | 1704.94 |
1625097600000 | 1716.06 |
1625184000000 | 1713.67 |
1625443200000 | 1718.27 |
1625529600000 | 1702.03 |
1625616000000 | 1711.63 |
1625702400000 | 1676.72 |
1625788800000 | 1704.57 |
1626048000000 | 1716.41 |
1626134400000 | 1716.84 |
1626220800000 | 1716.03 |
1626307200000 | 1701.18 |
1626393600000 | 1692.18 |
1626652800000 | 1649.16 |
1626739200000 | 1663.02 |
1626825600000 | 1690.42 |
1626912000000 | 1698.9 |
1626998400000 | 1719.83 |
1627257600000 | 1719.4 |
1627344000000 | 1701 |
1627430400000 | 1709.4 |
1627516800000 | 1721.38 |
1627603200000 | 1715.7 |
1627862400000 | 1724.48 |
1627948800000 | 1728.96 |
1628035200000 | 1739.69 |
1628121600000 | 1742.87 |
1628208000000 | 1750.51 |
1628467200000 | 1751.44 |
1628553600000 | 1755.51 |
1628640000000 | 1764.24 |
1628726400000 | 1771.11 |
1628812800000 | 1775.1 |
1629072000000 | 1763.13 |
1629158400000 | 1759.23 |
1629244800000 | 1760.14 |
1629331200000 | 1731.96 |
1629417600000 | 1736.57 |
1629676800000 | 1747.04 |
1629763200000 | 1745.62 |
1629849600000 | 1747.41 |
1629936000000 | 1742.01 |
1630022400000 | 1746.89 |
1630281600000 | 1745.56 |
1630368000000 | 1740.17 |
1630454400000 | 1750.52 |
1630540800000 | 1752.45 |
1630627200000 | 1741.31 |
1630886400000 | 1752.99 |
1630972800000 | 1748.14 |
1631059200000 | 1730.64 |
1631145600000 | 1730.52 |
1631232000000 | 1723.21 |
1631491200000 | 1732.98 |
1631577600000 | 1733.95 |
1631664000000 | 1717.14 |
1631750400000 | 1726.53 |
1631836800000 | 1709.86 |
1632096000000 | 1675.1199 |
1632182400000 | 1696.12 |
1632268800000 | 1716.98 |
1632355200000 | 1733.87 |
1632441600000 | 1722.07 |
1632700800000 | 1729.36 |
1632787200000 | 1693.05 |
1632873600000 | 1706.72 |
1632960000000 | 1697.87 |
1633046400000 | 1693.17 |
1633305600000 | 1683.54 |
1633392000000 | 1709.15 |
1633478400000 | 1686.45 |
1633564800000 | 1716.21 |
1633651200000 | 1712.47 |
1633910400000 | 1710.41 |
1633996800000 | 1707.7 |
1634083200000 | 1711.81 |
1634169600000 | 1731.11 |
1634256000000 | 1744.35 |
1634515200000 | 1734.85 |
1634601600000 | 1741.47 |
1634688000000 | 1745.37 |
1634774400000 | 1738.02 |
1634860800000 | 1746.48 |
1635120000000 | 1745.77 |
1635206400000 | 1757.97 |
1635292800000 | 1756.89 |
1635379200000 | 1763.71 |
1635465600000 | 1769.91 |
1635724800000 | 1785.86 |
1635811200000 | 1792.13 |
1635897600000 | 1800.43 |
1635984000000 | 1806.36 |
1636070400000 | 1810.71 |
1636329600000 | 1810.73 |
1636416000000 | 1807.95 |
1636502400000 | 1811.49 |
1636588800000 | 1813.87 |
1636675200000 | 1821.35 |
1636934400000 | 1823.47 |
1637020800000 | 1824.22 |
1637107200000 | 1826.4 |
1637193600000 | 1821.78 |
1637280000000 | 1810.38 |
1637539200000 | 1809.99 |
1637625600000 | 1792.56 |
1637712000000 | 1792.16 |
1637798400000 | 1796.84 |
1637884800000 | 1715.99 |
1638144000000 | 1723.77 |
1638230400000 | 1707.37 |
1638316800000 | 1749.56 |
1638403200000 | 1725.5 |
1638489600000 | 1717.86 |
1638748800000 | 1740.2 |
1638835200000 | 1784.33 |
1638921600000 | 1766.99 |
1639008000000 | 1766.46 |
1639094400000 | 1764.1 |
1639353600000 | 1758.84 |
1639440000000 | 1749.24 |
1639526400000 | 1751.55 |
1639612800000 | 1768.76 |
1639699200000 | 1751.24 |
1639958400000 | 1729.14 |
1640044800000 | 1755.54 |
1640131200000 | 1766.71 |
1640217600000 | 1786.13 |
1640304000000 | 1784.04 |
1640563200000 | 1796.51 |
1640649600000 | 1808.07 |
1640736000000 | 1800.78 |
1640822400000 | 1803.62 |
1640908800000 | 1801.53 |
1641168000000 | 1815.26 |
1641254400000 | 1833.17 |
1641340800000 | 1839.59 |
1641427200000 | 1820.2 |
1641513600000 | 1817.03 |
1641772800000 | 1796.79 |
1641859200000 | 1811.58 |
1641945600000 | 1818.53 |
1642032000000 | 1825.35 |
1642118400000 | 1812.4 |
1642377600000 | 1820.5 |
1642464000000 | 1805.74 |
1642550400000 | 1800.95 |
1642636800000 | 1809.79 |
1642723200000 | 1780.87 |
1642982400000 | 1718.6 |
1643068800000 | 1731.96 |
1643155200000 | 1764.25 |
1643241600000 | 1779.08 |
1643328000000 | 1761.37 |
1643587200000 | 1774.19 |
1643673600000 | 1794.07 |
1643760000000 | 1797.98 |
1643846400000 | 1778.8 |
1643932800000 | 1755.85 |
1644192000000 | 1762.47 |
1644278400000 | 1770.42 |
1644364800000 | 1797.75 |
1644451200000 | 1795.53 |
1644537600000 | 1783.16 |
1644796800000 | 1741.81 |
1644883200000 | 1768.18 |
1644969600000 | 1763.95 |
1645056000000 | 1752.8 |
1645142400000 | 1738.09 |
1645401600000 | 1705.53 |
1645488000000 | 1701.78 |
1645574400000 | 1695.08 |
1645660800000 | 1624.9 |
1645747200000 | 1679.66 |
1646006400000 | 1654.73 |
1646092800000 | 1594.6 |
1646179200000 | 1606.91 |
1646265600000 | 1575.05 |
1646352000000 | 1495.49 |
1646611200000 | 1471.04 |
1646697600000 | 1472.69 |
1646784000000 | 1574.21 |
1646870400000 | 1531.05 |
1646956800000 | 1543.35 |
1647216000000 | 1572.82 |
1647302400000 | 1576.27 |
1647388800000 | 1632.8599 |
1647475200000 | 1630.81 |
1647561600000 | 1633.58 |
1647820800000 | 1625.4 |
1647907200000 | 1644.25 |
1647993600000 | 1617.48 |
1648080000000 | 1612.55 |
1648166400000 | 1613.17 |
1648425600000 | 1622.08 |
1648512000000 | 1671.77 |
1648598400000 | 1654.25 |
1648684800000 | 1631.99 |
1648771200000 | 1640.64 |
1649030400000 | 1647.33 |
1649116800000 | 1637.78 |
1649203200000 | 1606.64 |
1649289600000 | 1597.97 |
1649376000000 | 1622.13 |
1649635200000 | 1616.72 |
1649721600000 | 1604.38 |
1649808000000 | 1605.54 |
1649894400000 | 1614.85 |
1650326400000 | 1608.49 |
1650412800000 | 1632.08 |
1650499200000 | 1644.32 |
1650585600000 | 1615.17 |
1650844800000 | 1585.94 |
1650931200000 | 1573.3599 |
1651017600000 | 1574.32 |
1651104000000 | 1583.48 |
1651190400000 | 1597.92 |
1651449600000 | 1573.52 |
1651536000000 | 1590.68 |
1651622400000 | 1573.3 |
1651708800000 | 1562.07 |
1651795200000 | 1537.04 |
1652054400000 | 1497.54 |
1652140800000 | 1510.97 |
1652227200000 | 1549.17 |
1652313600000 | 1540.35 |
1652400000000 | 1572.48 |
1652659200000 | 1568.1 |
1652745600000 | 1592.29 |
1652832000000 | 1576.94 |
1652918400000 | 1562.39 |
1653004800000 | 1569.74 |
1653264000000 | 1594.78 |
1653350400000 | 1578.3699 |
1653436800000 | 1594.03 |
1653523200000 | 1612.67 |
1653609600000 | 1632.38 |
1653868800000 | 1643.34 |
1653955200000 | 1626.55 |
1654041600000 | 1610.82 |
1654128000000 | 1620.6099 |
1654214400000 | 1615.38 |
1654473600000 | 1636.04 |
1654560000000 | 1623.71 |
1654646400000 | 1613.17 |
1654732800000 | 1590.22 |
1654819200000 | 1537.06 |
1655078400000 | 1499.05 |
1655164800000 | 1489.99 |
1655251200000 | 1516.3699 |
1655337600000 | 1474.14 |
1655424000000 | 1480.15 |
1655683200000 | 1493.66 |
1655769600000 | 1499.46 |
1655856000000 | 1490.21 |
1655942400000 | 1468.83 |
1656028800000 | 1502.42 |
1656288000000 | 1511 |
1656374400000 | 1514.22 |
1656460800000 | 1498.68 |
1656547200000 | 1474.4 |
1656633600000 | 1474.7 |
1656892800000 | 1472.96 |
1656979200000 | 1441.15 |
1657065600000 | 1457.8699 |
1657152000000 | 1485.25 |
1657238400000 | 1492.83 |
1657497600000 | 1479.1099 |
1657584000000 | 1484.3699 |
1657670400000 | 1469.19 |
1657756800000 | 1442.24 |
1657843200000 | 1466.22 |
1658102400000 | 1478.1099 |
1658188800000 | 1510.4 |
1658275200000 | 1506.8699 |
1658361600000 | 1513.1099 |
1658448000000 | 1511.43 |
1658707200000 | 1514.1 |
1658793600000 | 1507.79 |
1658880000000 | 1521.57 |
1658966400000 | 1536.92 |
1659052800000 | 1557.22 |
1659312000000 | 1553.94 |
1659398400000 | 1545.65 |
1659484800000 | 1561.45 |
1659571200000 | 1567.48 |
1659657600000 | 1559.92 |
1659916800000 | 1568.78 |
1660003200000 | 1557.39 |
1660089600000 | 1568.5 |
1660176000000 | 1571.03 |
1660262400000 | 1577.32 |
1660521600000 | 1579.3699 |
1660608000000 | 1588.43 |
1660694400000 | 1569.34 |
1660780800000 | 1574.84 |
1660867200000 | 1557.47 |
1661126400000 | 1532.38 |
1661212800000 | 1530.9 |
1661299200000 | 1531.19 |
1661385600000 | 1535.7 |
1661472000000 | 1507.09 |
1661731200000 | 1492.44 |
1661817600000 | 1492.8699 |
1661904000000 | 1482.04 |
1661990400000 | 1460.76 |
1662076800000 | 1495.67 |
1662336000000 | 1474.19 |
1662422400000 | 1477.38 |
1662508800000 | 1479.06 |
1662595200000 | 1489.29 |
1662681600000 | 1513.51 |
1662940800000 | 1542.39 |
1663027200000 | 1521.46 |
1663113600000 | 1511.05 |
1663200000000 | 1506.28 |
1663286400000 | 1481.88 |
1663545600000 | 1481.39 |
1663632000000 | 1464.29 |
1663718400000 | 1473.58 |
1663804800000 | 1453.53 |
1663891200000 | 1417.67 |
1664150400000 | 1409.46 |
1664236800000 | 1401.96 |
1664323200000 | 1400.88 |
1664409600000 | 1377.25 |
1664496000000 | 1396.97 |
1664755200000 | 1409.82 |
1664841600000 | 1460.6 |
1664928000000 | 1444.45 |
1665014400000 | 1433.6099 |
1665100800000 | 1414.51 |
1665360000000 | 1407.49 |
1665446400000 | 1400.59 |
1665532800000 | 1391.93 |
1665619200000 | 1406.44 |
1665705600000 | 1415.13 |
1665964800000 | 1440.85 |
1666051200000 | 1451.95 |
1666137600000 | 1448.52 |
1666224000000 | 1452.03 |
1666310400000 | 1445.59 |
1666569600000 | 1465 |
1666656000000 | 1484.59 |
1666742400000 | 1492.47 |
1666828800000 | 1492.1199 |
1666915200000 | 1493.39 |
1667174400000 | 1497.93 |
1667260800000 | 1508.81 |
1667347200000 | 1500.28 |
1667433600000 | 1492.47 |
1667520000000 | 1527.79 |
1667779200000 | 1532.45 |
1667865600000 | 1543.77 |
1667952000000 | 1539.81 |
1668038400000 | 1580.19 |
1668124800000 | 1585.44 |
1668384000000 | 1596.27 |
1668470400000 | 1605.3699 |
1668556800000 | 1592.99 |
1668643200000 | 1587.8599 |
1668729600000 | 1604.71 |
1668988800000 | 1601.24 |
1669075200000 | 1609.48 |
1669161600000 | 1613.54 |
1669248000000 | 1623.47 |
1669334400000 | 1623.75 |
1669593600000 | 1609.92 |
1669680000000 | 1610.07 |
1669766400000 | 1619.8599 |
1669852800000 | 1627.17 |
1669939200000 | 1625.3699 |
1670198400000 | 1615.45 |
1670284800000 | 1608.3699 |
1670371200000 | 1597.39 |
1670457600000 | 1593.05 |
1670544000000 | 1605.31 |
1670803200000 | 1596.19 |
1670889600000 | 1619.63 |
1670976000000 | 1614.83 |
1671062400000 | 1566.98 |
1671148800000 | 1552.96 |
1671408000000 | 1556.8 |
1671494400000 | 1559.23 |
1671580800000 | 1582.85 |
1671667200000 | 1567.67 |
1671753600000 | 1568.21 |
1672099200000 | 1570.71 |
1672185600000 | 1563.32 |
1672272000000 | 1577.18 |
1672358400000 | 1555.9 |
1672617600000 | 1580.91 |
1672704000000 | 1593.2 |
1672790400000 | 1628.85 |
1672876800000 | 1628.54 |
1672963200000 | 1646.85 |
1673222400000 | 1660.65 |
1673308800000 | 1657.55 |
1673395200000 | 1670.85 |
1673481600000 | 1682.86 |
1673568000000 | 1689.68 |
1673827200000 | 1689.84 |
1673913600000 | 1690.56 |
1674000000000 | 1689.79 |
1674086400000 | 1664.8599 |
1674172800000 | 1674.2 |
1674432000000 | 1683.56 |
1674518400000 | 1686.29 |
1674604800000 | 1684.87 |
1674691200000 | 1700.35 |
1674777600000 | 1706.51 |
1675036800000 | 1701.16 |
1675123200000 | 1708.03 |
1675209600000 | 1712.5 |
1675296000000 | 1728.03 |
1675382400000 | 1731.79 |
1675641600000 | 1716.34 |
1675728000000 | 1718.81 |
1675814400000 | 1727.54 |
1675900800000 | 1741.25 |
1675987200000 | 1724.45 |
1676246400000 | 1737.65 |
1676332800000 | 1740.23 |
1676419200000 | 1750.77 |
1676505600000 | 1765.69 |
1676592000000 | 1759.1 |
1676851200000 | 1756.33 |
1676937600000 | 1747.35 |
1677024000000 | 1740.06 |
1677110400000 | 1746.39 |
1677196800000 | 1725.16 |
1677456000000 | 1748.99 |
1677542400000 | 1750.34 |
1677628800000 | 1742.73 |
1677715200000 | 1749.7 |
1677801600000 | 1767.24 |
1678060800000 | 1775.24 |
1678147200000 | 1762.41 |
1678233600000 | 1768.4 |
1678320000000 | 1763.76 |
1678406400000 | 1735.86 |
1678665600000 | 1675.76 |
1678752000000 | 1706.75 |
1678838400000 | 1638.23 |
1678924800000 | 1663.23 |
1679011200000 | 1640.06 |
1679270400000 | 1659.93 |
1679356800000 | 1691.86 |
1679443200000 | 1692.83 |
1679529600000 | 1690.46 |
1679616000000 | 1658.81 |
1679875200000 | 1673.64 |
1679961600000 | 1676.29 |
1680048000000 | 1700.48 |
1680134400000 | 1724.6 |
1680220800000 | 1733.92 |
1680480000000 | 1733.03 |
1680566400000 | 1734.96 |
1680652800000 | 1731.94 |
1680739200000 | 1744.73 |
1681171200000 | 1750.71 |
1681257600000 | 1749.88 |
1681344000000 | 1756.17 |
1681430400000 | 1766.25 |
1681689600000 | 1757.01 |
1681776000000 | 1769.07 |
1681862400000 | 1772.53 |
1681948800000 | 1761.62 |
1682035200000 | 1767.72 |
1682294400000 | 1766.17 |
1682380800000 | 1755.91 |
1682467200000 | 1751.3 |
1682553600000 | 1752.13 |
1682640000000 | 1755.08 |
1682899200000 | 1754.5 |
1682985600000 | 1728.36 |
1683072000000 | 1733.3 |
1683158400000 | 1722.54 |
1683244800000 | 1749.51 |
1683504000000 | 1751.94 |
1683590400000 | 1745.22 |
1683676800000 | 1738.56 |
1683763200000 | 1735.49 |
1683849600000 | 1742.66 |
1684108800000 | 1744.71 |
1684195200000 | 1740.56 |
1684281600000 | 1739.41 |
1684368000000 | 1751.05 |
1684454400000 | 1760.89 |
1684713600000 | 1762.11 |
1684800000000 | 1755.78 |
1684886400000 | 1725.8 |
1684972800000 | 1718.9 |
1685059200000 | 1737.18 |
1685318400000 | 1731.88 |
1685404800000 | 1723.13 |
1685491200000 | 1699.83 |
1685577600000 | 1719.5 |
1685664000000 | 1742.36 |
1685923200000 | 1732.91 |
1686009600000 | 1735.72 |
1686096000000 | 1735.21 |
1686182400000 | 1738.09 |
1686268800000 | 1734.45 |
1686528000000 | 1744.53 |
1686614400000 | 1752.7 |
1686700800000 | 1764.75 |
1686787200000 | 1758.75 |
1686873600000 | 1771.12 |
1687132800000 | 1755.3 |
1687219200000 | 1748.23 |
1687305600000 | 1742.3 |
1687392000000 | 1730.13 |
1687478400000 | 1721.34 |
1687737600000 | 1724.66 |
1687824000000 | 1732.81 |
1687910400000 | 1747.59 |
1687996800000 | 1756.31 |
1688083200000 | 1773.87 |
1688342400000 | 1781.25 |
1688428800000 | 1777.42 |
1688515200000 | 1761.45 |
1688601600000 | 1716.41 |
1688688000000 | 1720.36 |
1688947200000 | 1722.78 |
1689033600000 | 1733.34 |
1689120000000 | 1759.78 |
1689206400000 | 1773.45 |
1689292800000 | 1768.3 |
1689552000000 | 1758.63 |
1689638400000 | 1765.17 |
1689724800000 | 1768.02 |
1689811200000 | 1777.99 |
1689897600000 | 1784.34 |
1690156800000 | 1785.66 |
1690243200000 | 1790.48 |
1690329600000 | 1782.28 |
1690416000000 | 1811.66 |
1690502400000 | 1810.64 |
1690761600000 | 1803.51 |
1690848000000 | 1786.25 |
1690934400000 | 1758.02 |
1691020800000 | 1743.81 |
1691107200000 | 1749.9 |
1691366400000 | 1750.72 |
1691452800000 | 1730.88 |
1691539200000 | 1743.93 |
1691625600000 | 1768.39 |
1691712000000 | 1749.82 |
1691971200000 | 1752.92 |
1692057600000 | 1737.85 |
1692144000000 | 1734.24 |
1692230400000 | 1723.98 |
1692316800000 | 1719.93 |
1692576000000 | 1721.39 |
1692662400000 | 1731.2 |
1692748800000 | 1735.19 |
1692835200000 | 1727.21 |
1692921600000 | 1729.11 |
1693180800000 | 1749.42 |
1693267200000 | 1764.47 |
1693353600000 | 1760.73 |
1693440000000 | 1756.81 |
1693526400000 | 1752.82 |
1693785600000 | 1749.28 |
1693872000000 | 1744.85 |
1693958400000 | 1735.06 |
1694044800000 | 1729.75 |
1694131200000 | 1734.74 |
1694390400000 | 1745.16 |
1694476800000 | 1743.2 |
1694563200000 | 1738.65 |
1694649600000 | 1760.93 |
1694736000000 | 1763.58 |
1694995200000 | 1743.94 |
1695081600000 | 1750.5 |
1695168000000 | 1765.45 |
1695254400000 | 1746.71 |
1695340800000 | 1739.46 |
1695600000000 | 1722.8 |
1695686400000 | 1709.88 |
1695772800000 | 1703.96 |
1695859200000 | 1710.2 |
1695945600000 | 1714.99 |
1696204800000 | 1694.95 |
1696291200000 | 1672.47 |
1696377600000 | 1670.14 |
1696464000000 | 1671.35 |
1696550400000 | 1684.96 |
1696809600000 | 1676.97 |
1696896000000 | 1711.72 |
1696982400000 | 1713.42 |
1697068800000 | 1712.04 |
1697155200000 | 1690.39 |
1697414400000 | 1695.12 |
1697500800000 | 1690.79 |
1697587200000 | 1676.07 |
1697673600000 | 1663.38 |
1697760000000 | 1638.04 |
1698019200000 | 1638.01 |
1698105600000 | 1641.73 |
1698192000000 | 1646.45 |
1698278400000 | 1642.25 |
1698364800000 | 1631.64 |
1698624000000 | 1633.49 |
1698710400000 | 1644.17 |
1698796800000 | 1656.3599 |
1698883200000 | 1679.79 |
1698969600000 | 1688.39 |
1699228800000 | 1680.24 |
1699315200000 | 1676.29 |
1699401600000 | 1679.62 |
1699488000000 | 1695.44 |
1699574400000 | 1684.4 |
1699833600000 | 1695.95 |
1699920000000 | 1719.09 |
1700006400000 | 1729.81 |
1700092800000 | 1724.42 |
1700179200000 | 1739.65 |
1700438400000 | 1741.15 |
1700524800000 | 1733.94 |
1700611200000 | 1738.63 |
1700697600000 | 1745.21 |
1700784000000 | 1750.47 |
1701043200000 | 1744.63 |
1701129600000 | 1747.2 |
1701216000000 | 1756.27 |
1701302400000 | 1761.33 |
1701388800000 | 1771.09 |
1701648000000 | 1770.32 |
1701734400000 | 1780.14 |
1701820800000 | 1787.95 |
1701907200000 | 1785.31 |
1701993600000 | 1801.19 |
1702252800000 | 1802.54 |
1702339200000 | 1798.84 |
1702425600000 | 1793.27 |
1702512000000 | 1807.13 |
1702598400000 | 1808.56 |
1702857600000 | 1798.72 |
1702944000000 | 1803.2 |
1703030400000 | 1807.13 |
1703116800000 | 1803.31 |
1703203200000 | 1802.67 |
1703635200000 | 1807.37 |
1703721600000 | 1799.81 |
1703808000000 | 1801.54 |
1704153600000 | 1807.74 |
1704240000000 | 1792.14 |
1704326400000 | 1807.28 |
1704412800000 | 1807.27 |
1704672000000 | 1812.6 |
1704758400000 | 1803.93 |
1704844800000 | 1798.31 |
1704931200000 | 1780.91 |
1705017600000 | 1794.24 |
1705276800000 | 1788.23 |
1705363200000 | 1783.3 |
1705449600000 | 1764.36 |
1705536000000 | 1775.31 |
1705622400000 | 1772.75 |
1705881600000 | 1785.24 |
1705968000000 | 1781.93 |
1706054400000 | 1803.2 |
1706140800000 | 1806.18 |
1706227200000 | 1816.18 |
1706486400000 | 1814.16 |
1706572800000 | 1818.99 |
1706659200000 | 1818.67 |
1706745600000 | 1800.75 |
1706832000000 | 1799.31 |
1707091200000 | 1797.23 |
1707177600000 | 1803.31 |
1707264000000 | 1789.69 |
1707350400000 | 1797.45 |
1707436800000 | 1794.45 |
1707696000000 | 1806.1 |
1707782400000 | 1794.6 |
1707868800000 | 1800.67 |
1707955200000 | 1809.23 |
1708041600000 | 1814.37 |
1708300800000 | 1813.77 |
1708387200000 | 1814.38 |
1708473600000 | 1821.81 |
1708560000000 | 1841.46 |
1708646400000 | 1847.39 |
1708905600000 | 1839.9 |
1708992000000 | 1850.18 |
1709078400000 | 1844.71 |
1709164800000 | 1841.84 |
1709251200000 | 1850 |
1709510400000 | 1849.95 |
1709596800000 | 1848.88 |
1709683200000 | 1853.82 |
1709769600000 | 1870.65 |
1709856000000 | 1868.4 |
1710115200000 | 1864.75 |
1710201600000 | 1883.92 |
1710288000000 | 1888.91 |
1710374400000 | 1883.14 |
1710460800000 | 1880.45 |
1710720000000 | 1876 |
1710806400000 | 1888.47 |
1710892800000 | 1883.26 |
1710979200000 | 1897.64 |
1711065600000 | 1897.68 |
1711324800000 | 1899.22 |
1711411200000 | 1911.44 |
1711497600000 | 1919.57 |
1711584000000 | 1923.19 |
1712016000000 | 1908.11 |
1712102400000 | 1915.56 |
1712188800000 | 1921.21 |
1712275200000 | 1898.78 |
1712534400000 | 1905.99 |
1712620800000 | 1894.37 |
1712707200000 | 1893.73 |
1712793600000 | 1882.91 |
1712880000000 | 1887.09 |
1713139200000 | 1884 |
1713225600000 | 1855.55 |
1713312000000 | 1858.56 |
1713398400000 | 1871.48 |
1713484800000 | 1873.62 |
1713744000000 | 1891.98 |
1713830400000 | 1917.16 |
1713916800000 | 1909.8 |
1714003200000 | 1904.05 |
1714089600000 | 1924.29 |
1714348800000 | 1924.46 |
1714435200000 | 1906.15 |
1714521600000 | 1905.94 |
1714608000000 | 1909.3 |
1714694400000 | 1911.74 |
1714953600000 | 1926.68 |
1715040000000 | 1953.59 |
1715126400000 | 1957.87 |
1715212800000 | 1966.88 |
1715299200000 | 1983.7 |
1715558400000 | 1984.64 |
1715644800000 | 1994.2 |
1715731200000 | 2007.2 |
1715817600000 | 2005.56 |
1715904000000 | 2003.38 |
1716163200000 | 2003.7 |
1716249600000 | 1996.05 |
1716336000000 | 1990.98 |
1716422400000 | 1987.44 |
1716508800000 | 1984.59 |
1716768000000 | 1992.59 |
1716854400000 | 1989.43 |
1716940800000 | 1960.98 |
1717027200000 | 1970.95 |
1717113600000 | 1972.82 |
1717372800000 | 1982.54 |
1717459200000 | 1966.81 |
1717545600000 | 1980.14 |
1717632000000 | 1990.23 |
1717718400000 | 1979.77 |
1717977600000 | 1964.04 |
1718064000000 | 1938.45 |
1718150400000 | 1960.91 |
1718236800000 | 1926.14 |
1718323200000 | 1891.32 |
1718582400000 | 1897.56 |
1718668800000 | 1911.74 |
1718755200000 | 1901.61 |
1718841600000 | 1922.22 |
1718928000000 | 1910.07 |
1719187200000 | 1929.52 |
1719273600000 | 1921.29 |
1719360000000 | 1913.37 |
1719446400000 | 1908.09 |
1719532800000 | 1904.27 |
1719792000000 | 1923.83 |
1719878400000 | 1909.8 |
1719964800000 | 1929.39 |
1720051200000 | 1942.08 |
1720137600000 | 1938.81 |
1720396800000 | 1932.31 |
1720483200000 | 1910.41 |
1720569600000 | 1928.77 |
1720656000000 | 1939.19 |
1720742400000 | 1959.92 |
1721001600000 | 1937.84 |
1721088000000 | 1925.79 |
1721174400000 | 1925.09 |
1721260800000 | 1928.66 |
1721347200000 | 1910.2 |
1721606400000 | 1935.51 |
1721692800000 | 1933.16 |
1721779200000 | 1919.35 |
1721865600000 | 1905.84 |
1721952000000 | 1915.02 |
1722211200000 | 1912.14 |
1722297600000 | 1921.19 |
1722384000000 | 1924.58 |
1722470400000 | 1882.5 |
1722556800000 | 1840.93 |
1722816000000 | 1805.05 |
1722902400000 | 1797.11 |
1722988800000 | 1831.51 |
1723075200000 | 1834.05 |
1723161600000 | 1836.71 |
1723420800000 | 1837.26 |
1723507200000 | 1844.48 |
1723593600000 | 1852.86 |
1723680000000 | 1876.99 |
1723766400000 | 1893.21 |
1724025600000 | 1905.73 |
1724112000000 | 1899.2 |
1724198400000 | 1906.53 |
1724284800000 | 1909.24 |
1724371200000 | 1923.86 |
1724630400000 | 1924.32 |
1724716800000 | 1927.52 |
1724803200000 | 1933.56 |
1724889600000 | 1946.72 |
1724976000000 | 1951.91 |
EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | EURO iSTOXX ESG Choice 50 EW | |
---|---|---|
2017 | 10.503834228348 | 15.250498246464 |
2018 | -13.494492844622 | -9.5772531816801 |
2019 | 21.679268108272 | 26.020460916314 |
2020 | -6.9271063113221 | -3.3464777185606 |
2021 | 20.413926628167 | 26.031003022049 |
2022 | -12.554751000765 | -10.227729538595 |
2023 | 14.115700173728 | 20.823479847751 |
2024 | 11.91448586111 | 16.845350002973 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX ESG Choice 50 EW Index. It replicates the performance of the net return version of the base index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equalweighting |
Cap Factor | - |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available since March 16, 2012 |
Inception date | Jul. 31, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.