Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX 50 NR Decrement 3.75%
Index Description
The EURO iSTOXX 50 NR Decrement 3.75% Index replicates the performance of the net return version of the EURO STOXX 50 Index assuming a constant 3.75% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 NR Decrement 3.75% Index underperforms the EURO STOXX 50 Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Net Return Index, which includes a gross dividend investment.
- The decrement index may perform better than the EURO STOXX 50 Price Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 NR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 NR Decrement 3.75% | -0.7 | 5.2 | 8.3 | 13.9 | 20.7 | N/A | N/A | 8.4 | 4.5 | 3.9 |
EURO STOXX 50 | -0.4 | 8.9 | 12.4 | 27.5 | 45.6 | N/A | N/A | 12.6 | 8.5 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 NR Decrement 3.75% | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.3 | 0.1 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.6 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 NR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 NR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.7 | -27.2 | -26.6 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
EURO iSTOXX 50 NR Decrement 3.75%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 NR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 NR Decrement 3.75% | |
---|---|
536371200000 | 1000 |
536457600000 | 999.9 |
536544000000 | 989.76 |
536803200000 | 996.73 |
536889600000 | 1001.05 |
536976000000 | 997.44 |
537062400000 | 984.27 |
537148800000 | 963.02 |
537408000000 | 975.04 |
537494400000 | 967.55 |
537580800000 | 971.49 |
537667200000 | 980.24 |
537753600000 | 979.48 |
538012800000 | 970.72 |
538099200000 | 969.46 |
538185600000 | 966.44 |
538272000000 | 971.02 |
538358400000 | 978.59 |
538617600000 | 964.28 |
538704000000 | 961.12 |
538790400000 | 928.25 |
538876800000 | 937.87 |
538963200000 | 950.73 |
539222400000 | 939.32 |
539308800000 | 928.79 |
539395200000 | 927.51 |
539481600000 | 921.33 |
539568000000 | 931.4 |
539827200000 | 933.88 |
539913600000 | 926.24 |
540000000000 | 925.76 |
540086400000 | 928.95 |
540172800000 | 929.98 |
540432000000 | 932.53 |
540518400000 | 921.06 |
540604800000 | 921.34 |
540691200000 | 932.2 |
540777600000 | 933.24 |
541036800000 | 926.61 |
541123200000 | 924.91 |
541209600000 | 919.83 |
541296000000 | 925.08 |
541382400000 | 928.48 |
541641600000 | 930.1 |
541728000000 | 922.85 |
541814400000 | 936.62 |
541900800000 | 943.42 |
541987200000 | 943.08 |
542246400000 | 945.12 |
542332800000 | 938.47 |
542419200000 | 931.54 |
542505600000 | 938.98 |
542592000000 | 942.6 |
542851200000 | 942.54 |
542937600000 | 935.02 |
543024000000 | 941.78 |
543110400000 | 928.23 |
543196800000 | 934.35 |
543456000000 | 947.63 |
543542400000 | 954.5 |
543628800000 | 956.1 |
543715200000 | 963.1 |
543801600000 | 973.07 |
544060800000 | 966.62 |
544147200000 | 957.85 |
544233600000 | 973.75 |
544320000000 | 978.53 |
544406400000 | 979.07 |
544665600000 | 991.79 |
544752000000 | 986.79 |
544838400000 | 985.67 |
544924800000 | 985.79 |
545011200000 | 973.57 |
545270400000 | 962.91 |
545356800000 | 969.21 |
545443200000 | 977.58 |
545529600000 | 984.92 |
545616000000 | 985.46 |
545875200000 | 982.16 |
545961600000 | 977.9 |
546048000000 | 989.84 |
546134400000 | 985.38 |
546220800000 | 978.77 |
546480000000 | 957.67 |
546566400000 | 965.68 |
546652800000 | 971.41 |
546739200000 | 968.1 |
546825600000 | 970.05 |
547084800000 | 966.45 |
547171200000 | 960.99 |
547257600000 | 966.91 |
547344000000 | 968.93 |
547430400000 | 968.68 |
547689600000 | 973.47 |
547776000000 | 965.08 |
547862400000 | 968.26 |
547948800000 | 968.52 |
548035200000 | 949.78 |
548294400000 | 952.5 |
548380800000 | 948.89 |
548467200000 | 938.29 |
548553600000 | 935.95 |
548640000000 | 939.8 |
548899200000 | 938.76 |
548985600000 | 947.3 |
549072000000 | 952.31 |
549158400000 | 952.01 |
549244800000 | 948.75 |
549504000000 | 955.17 |
549590400000 | 944.78 |
549676800000 | 946.27 |
549763200000 | 951.47 |
549849600000 | 946.27 |
550108800000 | 947.44 |
550195200000 | 944.16 |
550281600000 | 941.47 |
550368000000 | 949.53 |
550454400000 | 950.54 |
550713600000 | 961.78 |
550800000000 | 967.79 |
550886400000 | 968.27 |
550972800000 | 967.35 |
551059200000 | 980.34 |
551318400000 | 992.67 |
551404800000 | 1000.05 |
551491200000 | 984.67 |
551577600000 | 986.83 |
551664000000 | 993.02 |
551923200000 | 993.08 |
552009600000 | 988.12 |
552096000000 | 976.03 |
552182400000 | 987.66 |
552268800000 | 1002.49 |
552528000000 | 1002.6 |
552614400000 | 1001.36 |
552700800000 | 1007.86 |
552787200000 | 1005.34 |
552873600000 | 1006.41 |
553132800000 | 1005.99 |
553219200000 | 1010.48 |
553305600000 | 1013.63 |
553392000000 | 1017.06 |
553478400000 | 1026.64 |
553737600000 | 1031.06 |
553824000000 | 1026.78 |
553910400000 | 1021.85 |
553996800000 | 1016.29 |
554083200000 | 1017.35 |
554342400000 | 1021.08 |
554428800000 | 1026.36 |
554515200000 | 1034.47 |
554601600000 | 1043.53 |
554688000000 | 1041.29 |
554947200000 | 1045.16 |
555033600000 | 1042.36 |
555120000000 | 1040.45 |
555206400000 | 1046.51 |
555292800000 | 1048.47 |
555552000000 | 1047.44 |
555638400000 | 1036.68 |
555724800000 | 1046.51 |
555811200000 | 1044.22 |
555897600000 | 1046.28 |
556156800000 | 1043.04 |
556243200000 | 1032.5 |
556329600000 | 1022.45 |
556416000000 | 1032.26 |
556502400000 | 1033.03 |
556761600000 | 1023.88 |
556848000000 | 1023.8 |
556934400000 | 1023.99 |
557020800000 | 1025.08 |
557107200000 | 1029.84 |
557366400000 | 1033.34 |
557452800000 | 1036.02 |
557539200000 | 1028.97 |
557625600000 | 1020.51 |
557712000000 | 1010.46 |
557971200000 | 998.36 |
558057600000 | 998.19 |
558144000000 | 998.41 |
558230400000 | 1007.33 |
558316800000 | 1013.02 |
558576000000 | 1020.72 |
558662400000 | 1017.59 |
558748800000 | 1011.46 |
558835200000 | 1014.8 |
558921600000 | 1008.64 |
559180800000 | 1006.81 |
559267200000 | 1001.69 |
559353600000 | 1018.27 |
559440000000 | 1011.26 |
559526400000 | 1007.74 |
559785600000 | 1013.56 |
559872000000 | 1015.85 |
559958400000 | 1009.79 |
560044800000 | 1017.82 |
560131200000 | 1024.52 |
560390400000 | 1029.87 |
560476800000 | 1025.24 |
560563200000 | 1014.86 |
560649600000 | 1019.69 |
560736000000 | 1004.74 |
560995200000 | 996.84 |
561081600000 | 999.15 |
561168000000 | 993.75 |
561254400000 | 977.39 |
561340800000 | 969.05 |
561600000000 | 891.91 |
561686400000 | 848.49 |
561772800000 | 900.45 |
561859200000 | 866.31 |
561945600000 | 853.93 |
562204800000 | 794.92 |
562291200000 | 802.58 |
562377600000 | 759.01 |
562464000000 | 748.1 |
562550400000 | 790.7 |
562809600000 | 784.71 |
562896000000 | 771.04 |
562982400000 | 745.77 |
563068800000 | 737.72 |
563155200000 | 738.64 |
563414400000 | 707.11 |
563500800000 | 665.75 |
563587200000 | 683.47 |
563673600000 | 730.92 |
563760000000 | 728.95 |
564019200000 | 750.74 |
564105600000 | 732.58 |
564192000000 | 730.61 |
564278400000 | 722.99 |
564364800000 | 705.51 |
564624000000 | 710.6 |
564710400000 | 729.92 |
564796800000 | 728.89 |
564883200000 | 724.36 |
564969600000 | 728.68 |
565228800000 | 709.93 |
565315200000 | 706.47 |
565401600000 | 706.58 |
565488000000 | 702.04 |
565574400000 | 685.68 |
565833600000 | 683.64 |
565920000000 | 687.94 |
566006400000 | 690.36 |
566092800000 | 691.2 |
566179200000 | 685.88 |
566438400000 | 689.35 |
566524800000 | 699.11 |
566611200000 | 712.63 |
566697600000 | 714.8 |
566784000000 | 709.42 |
567043200000 | 716.68 |
567129600000 | 718.79 |
567216000000 | 724.33 |
567302400000 | 723 |
567388800000 | 722.92 |
567648000000 | 714.2 |
567734400000 | 701.43 |
567820800000 | 705.95 |
567907200000 | 697.25 |
567993600000 | 697.38 |
568252800000 | 681.02 |
568339200000 | 708.02 |
568425600000 | 715.43 |
568512000000 | 719.33 |
568598400000 | 725.78 |
568857600000 | 699.31 |
568944000000 | 698.2 |
569030400000 | 687.41 |
569116800000 | 691.1 |
569203200000 | 694.36 |
569462400000 | 711.43 |
569548800000 | 697.13 |
569635200000 | 686.02 |
569721600000 | 680.78 |
569808000000 | 683.26 |
570067200000 | 683.36 |
570153600000 | 687.56 |
570240000000 | 684.59 |
570326400000 | 680.26 |
570412800000 | 682.81 |
570672000000 | 686.46 |
570758400000 | 685.85 |
570844800000 | 692.04 |
570931200000 | 701.28 |
571017600000 | 703.46 |
571276800000 | 708.39 |
571363200000 | 699.4 |
571449600000 | 705.96 |
571536000000 | 721.68 |
571622400000 | 727.63 |
571881600000 | 736.06 |
571968000000 | 737.79 |
572054400000 | 746.74 |
572140800000 | 746.91 |
572227200000 | 745.7 |
572486400000 | 752.13 |
572572800000 | 754.71 |
572659200000 | 757.86 |
572745600000 | 763.18 |
572832000000 | 755.49 |
573091200000 | 759.35 |
573177600000 | 766.72 |
573264000000 | 768.55 |
573350400000 | 767.29 |
573436800000 | 761.39 |
573696000000 | 749.9 |
573782400000 | 759.9 |
573868800000 | 763.57 |
573955200000 | 769.91 |
574041600000 | 763.2 |
574300800000 | 763.92 |
574387200000 | 764.52 |
574473600000 | 771.7 |
574560000000 | 755.85 |
574646400000 | 794.92 |
574905600000 | 791.4 |
574992000000 | 780.13 |
575078400000 | 781.62 |
575164800000 | 779.01 |
575251200000 | 770.12 |
575510400000 | 749.46 |
575596800000 | 755.44 |
575683200000 | 755.6 |
575769600000 | 750.36 |
575856000000 | 750.09 |
576115200000 | 747.79 |
576201600000 | 744.93 |
576288000000 | 756.09 |
576374400000 | 761.92 |
576460800000 | 761.28 |
576720000000 | 772.49 |
576806400000 | 778.01 |
576892800000 | 781.63 |
576979200000 | 775.68 |
577065600000 | 761.33 |
577324800000 | 760.22 |
577411200000 | 765.52 |
577497600000 | 760.35 |
577584000000 | 756.4 |
577670400000 | 759.88 |
577929600000 | 762.73 |
578016000000 | 764.59 |
578102400000 | 762.85 |
578188800000 | 765.72 |
578275200000 | 758.73 |
578534400000 | 758.1 |
578620800000 | 753.43 |
578707200000 | 758.75 |
578793600000 | 756.56 |
578880000000 | 754.94 |
579139200000 | 741.73 |
579225600000 | 738.5 |
579312000000 | 728.72 |
579398400000 | 725.97 |
579484800000 | 727.55 |
579744000000 | 742.7 |
579830400000 | 749.86 |
579916800000 | 747.58 |
580003200000 | 735.82 |
580089600000 | 740.69 |
580348800000 | 737.93 |
580435200000 | 739.14 |
580521600000 | 748.26 |
580608000000 | 747.39 |
580694400000 | 745.69 |
580953600000 | 752.18 |
581040000000 | 761.54 |
581126400000 | 775.73 |
581212800000 | 794.92 |
581299200000 | 784.13 |
581558400000 | 788.76 |
581644800000 | 784.91 |
581731200000 | 788 |
581817600000 | 801.98 |
581904000000 | 801.81 |
582163200000 | 798.91 |
582249600000 | 802.84 |
582336000000 | 805.15 |
582422400000 | 798.17 |
582508800000 | 800.45 |
582768000000 | 798.25 |
582854400000 | 801.09 |
582940800000 | 807.6 |
583027200000 | 814.19 |
583113600000 | 818.74 |
583372800000 | 817.97 |
583459200000 | 811.2 |
583545600000 | 815.48 |
583632000000 | 815.19 |
583718400000 | 824.85 |
583977600000 | 828.31 |
584064000000 | 832.37 |
584150400000 | 846.01 |
584236800000 | 841.19 |
584323200000 | 841.62 |
584582400000 | 839.89 |
584668800000 | 830.41 |
584755200000 | 824.95 |
584841600000 | 828.97 |
584928000000 | 833.43 |
585187200000 | 831.6 |
585273600000 | 826.4 |
585360000000 | 831.1 |
585446400000 | 831.35 |
585532800000 | 824.45 |
585792000000 | 823.38 |
585878400000 | 831.41 |
585964800000 | 834.42 |
586051200000 | 829.68 |
586137600000 | 839.18 |
586396800000 | 846.04 |
586483200000 | 846.23 |
586569600000 | 844.47 |
586656000000 | 843.46 |
586742400000 | 850.07 |
587001600000 | 844.78 |
587088000000 | 847.48 |
587174400000 | 832.65 |
587260800000 | 823.1 |
587347200000 | 830.71 |
587606400000 | 826.99 |
587692800000 | 823.44 |
587779200000 | 832.59 |
587865600000 | 834.96 |
587952000000 | 831.47 |
588211200000 | 830.21 |
588297600000 | 823.41 |
588384000000 | 826.35 |
588470400000 | 817.76 |
588556800000 | 816.65 |
588816000000 | 812.7 |
588902400000 | 815.13 |
588988800000 | 817.06 |
589075200000 | 812.99 |
589161600000 | 810.31 |
589420800000 | 818.07 |
589507200000 | 819.94 |
589593600000 | 823.24 |
589680000000 | 829.05 |
589766400000 | 823.64 |
590025600000 | 831.63 |
590112000000 | 835.46 |
590198400000 | 845.95 |
590284800000 | 850.74 |
590371200000 | 850.26 |
590630400000 | 857.2 |
590716800000 | 856.65 |
590803200000 | 862.58 |
590889600000 | 864.55 |
590976000000 | 860.96 |
591235200000 | 864.6 |
591321600000 | 861.14 |
591408000000 | 859.69 |
591494400000 | 866.6 |
591580800000 | 867.63 |
591840000000 | 867.57 |
591926400000 | 870.67 |
592012800000 | 873.16 |
592099200000 | 875.65 |
592185600000 | 877.81 |
592444800000 | 883.18 |
592531200000 | 876.5 |
592617600000 | 870.86 |
592704000000 | 878.46 |
592790400000 | 882.18 |
593049600000 | 884.19 |
593136000000 | 892.52 |
593222400000 | 896.95 |
593308800000 | 891.39 |
593395200000 | 890.99 |
593654400000 | 889.75 |
593740800000 | 890.84 |
593827200000 | 905.81 |
593913600000 | 894.85 |
594000000000 | 900.23 |
594259200000 | 896.26 |
594345600000 | 901.51 |
594432000000 | 896.95 |
594518400000 | 895.24 |
594604800000 | 896.49 |
594864000000 | 887.92 |
594950400000 | 894.58 |
595036800000 | 890.38 |
595123200000 | 887.58 |
595209600000 | 883.14 |
595468800000 | 877.81 |
595555200000 | 875.66 |
595641600000 | 878.47 |
595728000000 | 875.4 |
595814400000 | 881.42 |
596073600000 | 878.09 |
596160000000 | 878 |
596246400000 | 884.8 |
596332800000 | 886.13 |
596419200000 | 883.2 |
596678400000 | 877.5 |
596764800000 | 878.36 |
596851200000 | 883.86 |
596937600000 | 883.55 |
597024000000 | 880.73 |
597283200000 | 878.43 |
597369600000 | 881.91 |
597456000000 | 889.67 |
597542400000 | 888.39 |
597628800000 | 899.18 |
597888000000 | 891.21 |
597974400000 | 890.83 |
598060800000 | 887.68 |
598147200000 | 887.18 |
598233600000 | 894.46 |
598492800000 | 902.18 |
598579200000 | 910.31 |
598665600000 | 909.47 |
598752000000 | 898.39 |
598838400000 | 912.22 |
599097600000 | 911.52 |
599184000000 | 916.78 |
599270400000 | 914.63 |
599356800000 | 916.74 |
599443200000 | 916.78 |
599702400000 | 921.48 |
599788800000 | 927.86 |
599875200000 | 932.2 |
599961600000 | 939.55 |
600048000000 | 940.35 |
600307200000 | 942.1 |
600393600000 | 936.81 |
600480000000 | 937.12 |
600566400000 | 940.2 |
600652800000 | 940.86 |
600912000000 | 940.56 |
600998400000 | 936.71 |
601084800000 | 935.24 |
601171200000 | 943.92 |
601257600000 | 940.42 |
601516800000 | 934.35 |
601603200000 | 940.47 |
601689600000 | 947.54 |
601776000000 | 942.4 |
601862400000 | 945.78 |
602121600000 | 941.83 |
602208000000 | 934.96 |
602294400000 | 929.29 |
602380800000 | 931.97 |
602467200000 | 938.25 |
602726400000 | 939.44 |
602812800000 | 937.58 |
602899200000 | 945.96 |
602985600000 | 943.18 |
603072000000 | 941.84 |
603331200000 | 929.57 |
603417600000 | 931.47 |
603504000000 | 923.04 |
603590400000 | 925.12 |
603676800000 | 921.48 |
603936000000 | 928.82 |
604022400000 | 926.58 |
604108800000 | 918.75 |
604195200000 | 907.31 |
604281600000 | 915.42 |
604540800000 | 895.05 |
604627200000 | 903.19 |
604713600000 | 910.47 |
604800000000 | 911.28 |
604886400000 | 922.65 |
605145600000 | 931.05 |
605232000000 | 929.92 |
605318400000 | 924.03 |
605404800000 | 924.81 |
605491200000 | 921.86 |
605750400000 | 923.22 |
605836800000 | 927.13 |
605923200000 | 932.9 |
606009600000 | 933.91 |
606096000000 | 930.63 |
606355200000 | 902.71 |
606441600000 | 925.42 |
606528000000 | 925.15 |
606614400000 | 925.77 |
606700800000 | 927.11 |
606960000000 | 924.49 |
607046400000 | 926.43 |
607132800000 | 931.16 |
607219200000 | 932.99 |
607305600000 | 934.82 |
607564800000 | 942.25 |
607651200000 | 943.24 |
607737600000 | 944.35 |
607824000000 | 940.65 |
607910400000 | 941.95 |
608169600000 | 946.3 |
608256000000 | 950.59 |
608342400000 | 953.52 |
608428800000 | 953.65 |
608515200000 | 956.32 |
608774400000 | 960.76 |
608860800000 | 963.13 |
608947200000 | 963.28 |
609033600000 | 959.95 |
609120000000 | 959.84 |
609379200000 | 959.93 |
609465600000 | 955.16 |
609552000000 | 951.46 |
609638400000 | 952.1 |
609724800000 | 952.1 |
609984000000 | 950.68 |
610070400000 | 949.22 |
610156800000 | 947.74 |
610243200000 | 946.58 |
610329600000 | 955.61 |
610588800000 | 950.84 |
610675200000 | 949.26 |
610761600000 | 946.84 |
610848000000 | 943.81 |
610934400000 | 945.48 |
611193600000 | 944.13 |
611280000000 | 943.75 |
611366400000 | 943.04 |
611452800000 | 948.81 |
611539200000 | 950.96 |
611798400000 | 954.9 |
611884800000 | 957.97 |
611971200000 | 959.22 |
612057600000 | 967.21 |
612144000000 | 968.23 |
612403200000 | 974.17 |
612489600000 | 977.26 |
612576000000 | 977.24 |
612662400000 | 978.45 |
612748800000 | 979.82 |
613008000000 | 984.46 |
613094400000 | 982.93 |
613180800000 | 988.19 |
613267200000 | 993.83 |
613353600000 | 995.15 |
613612800000 | 999.28 |
613699200000 | 999.36 |
613785600000 | 1001.89 |
613872000000 | 997.44 |
613958400000 | 997.62 |
614217600000 | 1004.08 |
614304000000 | 1014.36 |
614390400000 | 1013.06 |
614476800000 | 1016.46 |
614563200000 | 1015.68 |
614822400000 | 1020.07 |
614908800000 | 1017.04 |
614995200000 | 1023.63 |
615081600000 | 1021.37 |
615168000000 | 1011.24 |
615427200000 | 1016.52 |
615513600000 | 1022.76 |
615600000000 | 1014.74 |
615686400000 | 1015.55 |
615772800000 | 1021.34 |
616032000000 | 1025.54 |
616118400000 | 1031.62 |
616204800000 | 1031.05 |
616291200000 | 1038.02 |
616377600000 | 1041.69 |
616636800000 | 1041.91 |
616723200000 | 1043.75 |
616809600000 | 1048.37 |
616896000000 | 1054.27 |
616982400000 | 1056.31 |
617241600000 | 1045.55 |
617328000000 | 1051.16 |
617414400000 | 1056.88 |
617500800000 | 1059.75 |
617587200000 | 1059.85 |
617846400000 | 1060.57 |
617932800000 | 1069.45 |
618019200000 | 1071.36 |
618105600000 | 1067.4 |
618192000000 | 1079.97 |
618451200000 | 1081.39 |
618537600000 | 1083.59 |
618624000000 | 1085.83 |
618710400000 | 1081.35 |
618796800000 | 1085.3 |
619056000000 | 1082 |
619142400000 | 1073.91 |
619228800000 | 1081.01 |
619315200000 | 1082.55 |
619401600000 | 1079.72 |
619660800000 | 1086.69 |
619747200000 | 1082.98 |
619833600000 | 1081.78 |
619920000000 | 1087.92 |
620006400000 | 1099.49 |
620265600000 | 1097.08 |
620352000000 | 1093.24 |
620438400000 | 1096.22 |
620524800000 | 1100.08 |
620611200000 | 1102.92 |
620870400000 | 1111.15 |
620956800000 | 1119.05 |
621043200000 | 1110.26 |
621129600000 | 1117.3 |
621216000000 | 1121.25 |
621475200000 | 1116.52 |
621561600000 | 1113.55 |
621648000000 | 1110.62 |
621734400000 | 1109.53 |
621820800000 | 1107.97 |
622080000000 | 1114.08 |
622166400000 | 1109.98 |
622252800000 | 1108.26 |
622339200000 | 1108.44 |
622425600000 | 1114.59 |
622684800000 | 1112.91 |
622771200000 | 1107.36 |
622857600000 | 1103.65 |
622944000000 | 1102.97 |
623030400000 | 1093.37 |
623289600000 | 1087.64 |
623376000000 | 1100.53 |
623462400000 | 1103.22 |
623548800000 | 1102.45 |
623635200000 | 1109.02 |
623894400000 | 1116.8 |
623980800000 | 1115.93 |
624067200000 | 1103.38 |
624153600000 | 1102.95 |
624240000000 | 1095.57 |
624499200000 | 1015.87 |
624585600000 | 1037.2 |
624672000000 | 1039.52 |
624758400000 | 1058.48 |
624844800000 | 1056.71 |
625104000000 | 1057.89 |
625190400000 | 1039.37 |
625276800000 | 1028.68 |
625363200000 | 1026.3 |
625449600000 | 1012.85 |
625708800000 | 1019.72 |
625795200000 | 1024.68 |
625881600000 | 1026.68 |
625968000000 | 1023.92 |
626054400000 | 1015.26 |
626313600000 | 1011.66 |
626400000000 | 999.71 |
626486400000 | 1007.47 |
626572800000 | 1013.19 |
626659200000 | 1023.85 |
626918400000 | 1036.46 |
627004800000 | 1031.55 |
627091200000 | 1026.76 |
627177600000 | 1039.25 |
627264000000 | 1039.65 |
627523200000 | 1043.34 |
627609600000 | 1038.11 |
627696000000 | 1044.07 |
627782400000 | 1050.52 |
627868800000 | 1060.08 |
628128000000 | 1064.06 |
628214400000 | 1063.73 |
628300800000 | 1068.02 |
628387200000 | 1078.07 |
628473600000 | 1089.11 |
628732800000 | 1100.25 |
628819200000 | 1095.39 |
628905600000 | 1104.11 |
628992000000 | 1106.45 |
629078400000 | 1105.38 |
629337600000 | 1103.2 |
629424000000 | 1102.77 |
629510400000 | 1100.82 |
629596800000 | 1097.64 |
629683200000 | 1099.7 |
629942400000 | 1096.63 |
630028800000 | 1091.75 |
630115200000 | 1104.01 |
630201600000 | 1112.29 |
630288000000 | 1114.47 |
630547200000 | 1114.12 |
630633600000 | 1117.86 |
630720000000 | 1138.06 |
630806400000 | 1151.02 |
630892800000 | 1154.34 |
631152000000 | 1153.98 |
631238400000 | 1156.86 |
631324800000 | 1168.8 |
631411200000 | 1168.88 |
631497600000 | 1154.58 |
631756800000 | 1159.59 |
631843200000 | 1163.84 |
631929600000 | 1154.37 |
632016000000 | 1166.28 |
632102400000 | 1154.77 |
632361600000 | 1147.88 |
632448000000 | 1129.67 |
632534400000 | 1138.76 |
632620800000 | 1123.78 |
632707200000 | 1121.87 |
632966400000 | 1122.38 |
633052800000 | 1124.3 |
633139200000 | 1099.8 |
633225600000 | 1113.29 |
633312000000 | 1113.09 |
633571200000 | 1115.05 |
633657600000 | 1119.02 |
633744000000 | 1121.64 |
633830400000 | 1133.62 |
633916800000 | 1152.31 |
634176000000 | 1164.87 |
634262400000 | 1161.69 |
634348800000 | 1146.01 |
634435200000 | 1154.39 |
634521600000 | 1142.98 |
634780800000 | 1126.2 |
634867200000 | 1117.09 |
634953600000 | 1117.97 |
635040000000 | 1122.43 |
635126400000 | 1138.92 |
635385600000 | 1123.6 |
635472000000 | 1102.14 |
635558400000 | 1094.93 |
635644800000 | 1101.46 |
635731200000 | 1086.36 |
635990400000 | 1078.23 |
636076800000 | 1092.61 |
636163200000 | 1096.45 |
636249600000 | 1086.55 |
636336000000 | 1105.04 |
636595200000 | 1112.51 |
636681600000 | 1110.28 |
636768000000 | 1122.41 |
636854400000 | 1130.45 |
636940800000 | 1135.59 |
637200000000 | 1130.13 |
637286400000 | 1136.36 |
637372800000 | 1139.87 |
637459200000 | 1149.64 |
637545600000 | 1153.94 |
637804800000 | 1156.73 |
637891200000 | 1150.8 |
637977600000 | 1162.31 |
638064000000 | 1152.43 |
638150400000 | 1156.18 |
638409600000 | 1163.96 |
638496000000 | 1157.2 |
638582400000 | 1156.52 |
638668800000 | 1162.44 |
638755200000 | 1163.96 |
639014400000 | 1150.28 |
639100800000 | 1165.55 |
639187200000 | 1165.51 |
639273600000 | 1168.54 |
639360000000 | 1174.83 |
639619200000 | 1167.9 |
639705600000 | 1166.93 |
639792000000 | 1171.02 |
639878400000 | 1176.23 |
639964800000 | 1175.5 |
640224000000 | 1178.32 |
640310400000 | 1181.35 |
640396800000 | 1172.4 |
640483200000 | 1167.88 |
640569600000 | 1174.47 |
640828800000 | 1154.73 |
640915200000 | 1152.16 |
641001600000 | 1150.25 |
641088000000 | 1141.11 |
641174400000 | 1137.39 |
641433600000 | 1133.36 |
641520000000 | 1133.34 |
641606400000 | 1143.92 |
641692800000 | 1158.9 |
641779200000 | 1165.86 |
642038400000 | 1176.1 |
642124800000 | 1170.52 |
642211200000 | 1166.68 |
642297600000 | 1162.8 |
642384000000 | 1156.81 |
642643200000 | 1158.08 |
642729600000 | 1155.27 |
642816000000 | 1153.43 |
642902400000 | 1159.92 |
642988800000 | 1159.54 |
643248000000 | 1147.47 |
643334400000 | 1157.23 |
643420800000 | 1161.86 |
643507200000 | 1160.94 |
643593600000 | 1152.45 |
643852800000 | 1148.98 |
643939200000 | 1161.78 |
644025600000 | 1167.31 |
644112000000 | 1166.78 |
644198400000 | 1165.97 |
644457600000 | 1169.72 |
644544000000 | 1173.52 |
644630400000 | 1157.46 |
644716800000 | 1155.98 |
644803200000 | 1147.93 |
645062400000 | 1142.59 |
645148800000 | 1140.56 |
645235200000 | 1142.78 |
645321600000 | 1147.01 |
645408000000 | 1138.09 |
645667200000 | 1132.55 |
645753600000 | 1147.76 |
645840000000 | 1153.35 |
645926400000 | 1156.46 |
646012800000 | 1163.54 |
646272000000 | 1169.97 |
646358400000 | 1174.57 |
646444800000 | 1173.09 |
646531200000 | 1173.28 |
646617600000 | 1171.84 |
646876800000 | 1177.63 |
646963200000 | 1174.88 |
647049600000 | 1173.86 |
647136000000 | 1166.99 |
647222400000 | 1168.11 |
647481600000 | 1163.85 |
647568000000 | 1153.92 |
647654400000 | 1163.21 |
647740800000 | 1172.92 |
647827200000 | 1176.32 |
648086400000 | 1185.29 |
648172800000 | 1191.62 |
648259200000 | 1191.08 |
648345600000 | 1192.4 |
648432000000 | 1193.8 |
648691200000 | 1177.09 |
648777600000 | 1177.26 |
648864000000 | 1178.68 |
648950400000 | 1176.69 |
649036800000 | 1168.26 |
649296000000 | 1163.24 |
649382400000 | 1172.32 |
649468800000 | 1164.31 |
649555200000 | 1151.75 |
649641600000 | 1126.39 |
649900800000 | 1071.91 |
649987200000 | 1090.03 |
650073600000 | 1066.65 |
650160000000 | 1074.16 |
650246400000 | 1071.23 |
650505600000 | 1045.42 |
650592000000 | 1052.24 |
650678400000 | 1049.78 |
650764800000 | 1056 |
650851200000 | 1023.74 |
651110400000 | 998.2 |
651196800000 | 964.56 |
651283200000 | 974.5 |
651369600000 | 946.45 |
651456000000 | 963.43 |
651715200000 | 1009.84 |
651801600000 | 1001.05 |
651888000000 | 1007.74 |
651974400000 | 1015.24 |
652060800000 | 1007.36 |
652320000000 | 1002.85 |
652406400000 | 984.11 |
652492800000 | 983.93 |
652579200000 | 979.23 |
652665600000 | 981.2 |
652924800000 | 1000.15 |
653011200000 | 991.17 |
653097600000 | 998.44 |
653184000000 | 996.11 |
653270400000 | 976.56 |
653529600000 | 968.62 |
653616000000 | 950.72 |
653702400000 | 947.41 |
653788800000 | 933.3 |
653875200000 | 928.64 |
654134400000 | 912.52 |
654220800000 | 891.04 |
654307200000 | 901.21 |
654393600000 | 900.66 |
654480000000 | 885.51 |
654739200000 | 916.06 |
654825600000 | 938.23 |
654912000000 | 932.93 |
654998400000 | 921.8 |
655084800000 | 907.16 |
655344000000 | 935.21 |
655430400000 | 918.36 |
655516800000 | 906.26 |
655603200000 | 909.68 |
655689600000 | 925.61 |
655948800000 | 932.18 |
656035200000 | 930.47 |
656121600000 | 927.06 |
656208000000 | 942.2 |
656294400000 | 951.45 |
656553600000 | 944.71 |
656640000000 | 966.78 |
656726400000 | 965.83 |
656812800000 | 957.51 |
656899200000 | 938.69 |
657158400000 | 935.9 |
657244800000 | 925.72 |
657331200000 | 928.88 |
657417600000 | 923.61 |
657504000000 | 920.61 |
657763200000 | 916.3 |
657849600000 | 915.01 |
657936000000 | 902.49 |
658022400000 | 894.87 |
658108800000 | 898.65 |
658368000000 | 910.12 |
658454400000 | 913.7 |
658540800000 | 908.22 |
658627200000 | 908.75 |
658713600000 | 909.63 |
658972800000 | 920.63 |
659059200000 | 922.96 |
659145600000 | 920.45 |
659232000000 | 927.73 |
659318400000 | 926.1 |
659577600000 | 908.71 |
659664000000 | 899.51 |
659750400000 | 900.29 |
659836800000 | 905.51 |
659923200000 | 909.28 |
660182400000 | 928.06 |
660268800000 | 920.7 |
660355200000 | 929.95 |
660441600000 | 943.49 |
660528000000 | 948.82 |
660787200000 | 945.44 |
660873600000 | 940.99 |
660960000000 | 944.81 |
661046400000 | 948.48 |
661132800000 | 946.78 |
661392000000 | 928.87 |
661478400000 | 929.4 |
661564800000 | 924.74 |
661651200000 | 905.92 |
661737600000 | 908.12 |
661996800000 | 901.74 |
662083200000 | 906.24 |
662169600000 | 900.6 |
662256000000 | 900.53 |
662342400000 | 895.67 |
662601600000 | 892.42 |
662688000000 | 892.33 |
662774400000 | 884.82 |
662860800000 | 888.03 |
662947200000 | 898.07 |
663206400000 | 880.31 |
663292800000 | 874.94 |
663379200000 | 889.27 |
663465600000 | 879.29 |
663552000000 | 876.01 |
663811200000 | 850.04 |
663897600000 | 851.97 |
663984000000 | 852.81 |
664070400000 | 902.68 |
664156800000 | 895.53 |
664416000000 | 887 |
664502400000 | 880.75 |
664588800000 | 871.57 |
664675200000 | 884.08 |
664761600000 | 889.83 |
665020800000 | 890.36 |
665107200000 | 885.13 |
665193600000 | 899.21 |
665280000000 | 903.85 |
665366400000 | 903.66 |
665625600000 | 909.53 |
665712000000 | 915.61 |
665798400000 | 912.64 |
665884800000 | 921.89 |
665971200000 | 931.94 |
666230400000 | 947.45 |
666316800000 | 941.23 |
666403200000 | 949.19 |
666489600000 | 955.31 |
666576000000 | 968.16 |
666835200000 | 984.61 |
666921600000 | 990.82 |
667008000000 | 979.74 |
667094400000 | 982.16 |
667180800000 | 993.39 |
667440000000 | 1004.91 |
667526400000 | 985.92 |
667612800000 | 989.07 |
667699200000 | 992.16 |
667785600000 | 981.26 |
668044800000 | 988.56 |
668131200000 | 996.55 |
668217600000 | 1015.27 |
668304000000 | 1016.67 |
668390400000 | 1023.86 |
668649600000 | 1012.38 |
668736000000 | 1012.5 |
668822400000 | 1001.1 |
668908800000 | 1018.46 |
668995200000 | 1014.44 |
669254400000 | 1010.67 |
669340800000 | 1004.32 |
669427200000 | 995.79 |
669513600000 | 1001.64 |
669600000000 | 998.27 |
669859200000 | 1001.11 |
669945600000 | 997.89 |
670032000000 | 1002.17 |
670118400000 | 1013.25 |
670204800000 | 1013.31 |
670464000000 | 1019.91 |
670550400000 | 1017.64 |
670636800000 | 1031.03 |
670723200000 | 1028.05 |
670809600000 | 1034.48 |
671068800000 | 1026.77 |
671155200000 | 1030.95 |
671241600000 | 1020.28 |
671328000000 | 1026.75 |
671414400000 | 1032.81 |
671673600000 | 1037.66 |
671760000000 | 1033.13 |
671846400000 | 1044.21 |
671932800000 | 1044.28 |
672019200000 | 1038.51 |
672278400000 | 1025.75 |
672364800000 | 1035.26 |
672451200000 | 1037.4 |
672537600000 | 1044.58 |
672624000000 | 1028.83 |
672883200000 | 1037.2 |
672969600000 | 1032.34 |
673056000000 | 1034.97 |
673142400000 | 1047.8 |
673228800000 | 1048.85 |
673488000000 | 1049.79 |
673574400000 | 1049.99 |
673660800000 | 1043.4 |
673747200000 | 1045.03 |
673833600000 | 1055.05 |
674092800000 | 1045.79 |
674179200000 | 1042.79 |
674265600000 | 1034.73 |
674352000000 | 1038.62 |
674438400000 | 1038.26 |
674697600000 | 1039.88 |
674784000000 | 1049.24 |
674870400000 | 1055.06 |
674956800000 | 1055.96 |
675043200000 | 1057.87 |
675302400000 | 1060.31 |
675388800000 | 1063.69 |
675475200000 | 1067.7 |
675561600000 | 1071.6 |
675648000000 | 1082.19 |
675907200000 | 1084.75 |
675993600000 | 1080.73 |
676080000000 | 1088.03 |
676166400000 | 1082.39 |
676252800000 | 1079.7 |
676512000000 | 1079.07 |
676598400000 | 1086.74 |
676684800000 | 1077.75 |
676771200000 | 1075.59 |
676857600000 | 1083.9 |
677116800000 | 1077.43 |
677203200000 | 1074.17 |
677289600000 | 1065.24 |
677376000000 | 1061.71 |
677462400000 | 1070.55 |
677721600000 | 1056.85 |
677808000000 | 1057.73 |
677894400000 | 1050.88 |
677980800000 | 1051.59 |
678067200000 | 1039.65 |
678326400000 | 1041.85 |
678412800000 | 1039.84 |
678499200000 | 1031.66 |
678585600000 | 1030.01 |
678672000000 | 1038.66 |
678931200000 | 1025.72 |
679017600000 | 1035.14 |
679104000000 | 1045.98 |
679190400000 | 1039.03 |
679276800000 | 1038.3 |
679536000000 | 1042.49 |
679622400000 | 1042.76 |
679708800000 | 1037.63 |
679795200000 | 1038.34 |
679881600000 | 1044.06 |
680140800000 | 1044.99 |
680227200000 | 1048.87 |
680313600000 | 1046.12 |
680400000000 | 1044.11 |
680486400000 | 1037.97 |
680745600000 | 1037.07 |
680832000000 | 1040.97 |
680918400000 | 1042.2 |
681004800000 | 1045.01 |
681091200000 | 1042.29 |
681350400000 | 1043.02 |
681436800000 | 1036.35 |
681523200000 | 1046.81 |
681609600000 | 1045.24 |
681696000000 | 1043.89 |
681955200000 | 1040.66 |
682041600000 | 1049.06 |
682128000000 | 1052.39 |
682214400000 | 1053.03 |
682300800000 | 1054 |
682560000000 | 978.95 |
682646400000 | 1000.3 |
682732800000 | 1020.91 |
682819200000 | 1042.51 |
682905600000 | 1046.07 |
683164800000 | 1053.67 |
683251200000 | 1052.67 |
683337600000 | 1050.68 |
683424000000 | 1053.46 |
683510400000 | 1055.88 |
683769600000 | 1055.72 |
683856000000 | 1058.36 |
683942400000 | 1057.58 |
684028800000 | 1058.38 |
684115200000 | 1056.1 |
684374400000 | 1050.21 |
684460800000 | 1044.23 |
684547200000 | 1041.2 |
684633600000 | 1044.88 |
684720000000 | 1046.78 |
684979200000 | 1049.73 |
685065600000 | 1049.49 |
685152000000 | 1052.47 |
685238400000 | 1051.27 |
685324800000 | 1052.18 |
685584000000 | 1048.4 |
685670400000 | 1053.48 |
685756800000 | 1049.3 |
685843200000 | 1048.31 |
685929600000 | 1044.58 |
686188800000 | 1045.35 |
686275200000 | 1046.33 |
686361600000 | 1043.39 |
686448000000 | 1040.32 |
686534400000 | 1035.46 |
686793600000 | 1032.39 |
686880000000 | 1031.64 |
686966400000 | 1025.08 |
687052800000 | 1028.12 |
687139200000 | 1026.95 |
687398400000 | 1027.37 |
687484800000 | 1037.44 |
687571200000 | 1036.08 |
687657600000 | 1035.3 |
687744000000 | 1036.39 |
688003200000 | 1036.2 |
688089600000 | 1039.87 |
688176000000 | 1039.24 |
688262400000 | 1034 |
688348800000 | 1028.35 |
688608000000 | 1037.75 |
688694400000 | 1038.62 |
688780800000 | 1035.97 |
688867200000 | 1038.83 |
688953600000 | 1034.38 |
689212800000 | 1029.92 |
689299200000 | 1033.95 |
689385600000 | 1029.1 |
689472000000 | 1033.4 |
689558400000 | 1045.05 |
689817600000 | 1044.94 |
689904000000 | 1050.22 |
689990400000 | 1052.19 |
690076800000 | 1055.74 |
690163200000 | 1057.13 |
690422400000 | 1037.18 |
690508800000 | 1026.56 |
690595200000 | 1028.12 |
690681600000 | 1026.21 |
690768000000 | 1027.54 |
691027200000 | 1021.33 |
691113600000 | 1027.53 |
691200000000 | 1024 |
691286400000 | 1023.43 |
691372800000 | 1018.56 |
691632000000 | 1006.07 |
691718400000 | 1013.23 |
691804800000 | 1012.16 |
691891200000 | 1011.54 |
691977600000 | 1005.53 |
692236800000 | 1000.53 |
692323200000 | 991.75 |
692409600000 | 993.48 |
692496000000 | 999.87 |
692582400000 | 1009.42 |
692841600000 | 1009.73 |
692928000000 | 1012.23 |
693014400000 | 1017.61 |
693100800000 | 1007.34 |
693187200000 | 994.13 |
693446400000 | 995.6 |
693532800000 | 1006.85 |
693619200000 | 1006.75 |
693705600000 | 1008.29 |
693792000000 | 1016.33 |
694051200000 | 1027.43 |
694137600000 | 1030.57 |
694310400000 | 1034.84 |
694396800000 | 1031.81 |
694656000000 | 1045 |
694742400000 | 1043.14 |
694828800000 | 1034.2 |
694915200000 | 1034.48 |
695001600000 | 1051.06 |
695260800000 | 1053.22 |
695347200000 | 1059.47 |
695433600000 | 1081.45 |
695520000000 | 1081.69 |
695606400000 | 1076 |
695865600000 | 1079.38 |
695952000000 | 1084.5 |
696038400000 | 1076.83 |
696124800000 | 1069.74 |
696211200000 | 1070.24 |
696470400000 | 1086.18 |
696556800000 | 1085.48 |
696643200000 | 1081.49 |
696729600000 | 1080.74 |
696816000000 | 1074.87 |
697075200000 | 1085.95 |
697161600000 | 1073.16 |
697248000000 | 1087.07 |
697334400000 | 1083.18 |
697420800000 | 1090.64 |
697680000000 | 1070.6 |
697766400000 | 1074.75 |
697852800000 | 1074.33 |
697939200000 | 1079.01 |
698025600000 | 1076.93 |
698284800000 | 1075.54 |
698371200000 | 1090.56 |
698457600000 | 1085.99 |
698544000000 | 1095.54 |
698630400000 | 1094.53 |
698889600000 | 1102.3 |
698976000000 | 1093.41 |
699062400000 | 1110.38 |
699148800000 | 1116.35 |
699235200000 | 1109.92 |
699494400000 | 1111.18 |
699580800000 | 1112.86 |
699667200000 | 1118.14 |
699753600000 | 1111.85 |
699840000000 | 1108.75 |
700099200000 | 1109.56 |
700185600000 | 1110.12 |
700272000000 | 1104.61 |
700358400000 | 1096.91 |
700444800000 | 1095.37 |
700704000000 | 1094.11 |
700790400000 | 1095.18 |
700876800000 | 1092.84 |
700963200000 | 1089.67 |
701049600000 | 1097.47 |
701308800000 | 1083.6 |
701395200000 | 1083.3 |
701481600000 | 1085.1 |
701568000000 | 1088.7 |
701654400000 | 1084.18 |
701913600000 | 1086.81 |
702000000000 | 1086.69 |
702086400000 | 1084.11 |
702172800000 | 1086.37 |
702259200000 | 1087.36 |
702518400000 | 1094.74 |
702604800000 | 1099.12 |
702691200000 | 1075.61 |
702777600000 | 1079.05 |
702864000000 | 1094.23 |
703123200000 | 1089.91 |
703209600000 | 1088.2 |
703296000000 | 1103.93 |
703382400000 | 1094.24 |
703468800000 | 1094.52 |
703728000000 | 1105.07 |
703814400000 | 1104.26 |
703900800000 | 1103.83 |
703987200000 | 1103.4 |
704073600000 | 1103.1 |
704332800000 | 1103.38 |
704419200000 | 1105.4 |
704505600000 | 1108.47 |
704592000000 | 1111.01 |
704678400000 | 1108.81 |
704937600000 | 1106.52 |
705024000000 | 1110.74 |
705110400000 | 1112.23 |
705196800000 | 1115.73 |
705283200000 | 1119.84 |
705542400000 | 1125.43 |
705628800000 | 1118.08 |
705715200000 | 1115.38 |
705801600000 | 1106.96 |
705888000000 | 1118.18 |
706147200000 | 1120.07 |
706233600000 | 1122.11 |
706320000000 | 1122.78 |
706406400000 | 1125.16 |
706492800000 | 1137.43 |
706752000000 | 1141.78 |
706838400000 | 1134.94 |
706924800000 | 1131.16 |
707011200000 | 1131.91 |
707097600000 | 1138.11 |
707356800000 | 1136.56 |
707443200000 | 1134.12 |
707529600000 | 1133.25 |
707616000000 | 1130.83 |
707702400000 | 1128.01 |
707961600000 | 1126.72 |
708048000000 | 1119.36 |
708134400000 | 1120.67 |
708220800000 | 1111.79 |
708307200000 | 1112.51 |
708566400000 | 1106.55 |
708652800000 | 1110.99 |
708739200000 | 1105.29 |
708825600000 | 1097.09 |
708912000000 | 1098.27 |
709171200000 | 1095.46 |
709257600000 | 1096.91 |
709344000000 | 1094.39 |
709430400000 | 1094.48 |
709516800000 | 1097.57 |
709776000000 | 1091.58 |
709862400000 | 1092.16 |
709948800000 | 1084.75 |
710035200000 | 1096.95 |
710121600000 | 1098.08 |
710380800000 | 1094.42 |
710467200000 | 1092.38 |
710553600000 | 1087.76 |
710640000000 | 1096.14 |
710726400000 | 1099.93 |
710985600000 | 1087.19 |
711072000000 | 1085.88 |
711158400000 | 1081.13 |
711244800000 | 1087.63 |
711331200000 | 1064.88 |
711590400000 | 1038.89 |
711676800000 | 1038.11 |
711763200000 | 1029.86 |
711849600000 | 1028.89 |
711936000000 | 1016.57 |
712195200000 | 1022.45 |
712281600000 | 1021.84 |
712368000000 | 1028.51 |
712454400000 | 1033.1 |
712540800000 | 1028.31 |
712800000000 | 1026.89 |
712886400000 | 1031.4 |
712972800000 | 1032.07 |
713059200000 | 1036.59 |
713145600000 | 1023.66 |
713404800000 | 1013.18 |
713491200000 | 999.04 |
713577600000 | 994.48 |
713664000000 | 988.52 |
713750400000 | 1000.75 |
714009600000 | 1001.23 |
714096000000 | 992.58 |
714182400000 | 993.77 |
714268800000 | 991.66 |
714355200000 | 1004.53 |
714614400000 | 976.76 |
714700800000 | 970.18 |
714787200000 | 968.39 |
714873600000 | 977.43 |
714960000000 | 978.14 |
715219200000 | 987.06 |
715305600000 | 980.9 |
715392000000 | 980.18 |
715478400000 | 1000.43 |
715564800000 | 1004.84 |
715824000000 | 999.68 |
715910400000 | 996.82 |
715996800000 | 993.12 |
716083200000 | 989.5 |
716169600000 | 1001.54 |
716428800000 | 1044.85 |
716515200000 | 1030.79 |
716601600000 | 1057.91 |
716688000000 | 1044.46 |
716774400000 | 1076.18 |
717033600000 | 1052.01 |
717120000000 | 1059.42 |
717206400000 | 1045.34 |
717292800000 | 1048.28 |
717379200000 | 1040.35 |
717638400000 | 1009.24 |
717724800000 | 1006.42 |
717811200000 | 1004.72 |
717897600000 | 994.65 |
717984000000 | 1007.12 |
718243200000 | 955.14 |
718329600000 | 963.59 |
718416000000 | 966.68 |
718502400000 | 980.39 |
718588800000 | 987.65 |
718848000000 | 989.35 |
718934400000 | 995.23 |
719020800000 | 991.34 |
719107200000 | 984.93 |
719193600000 | 990.37 |
719452800000 | 987.61 |
719539200000 | 1013.16 |
719625600000 | 997.56 |
719712000000 | 1010.91 |
719798400000 | 1023.89 |
720057600000 | 1027.09 |
720144000000 | 1023.42 |
720230400000 | 1018.63 |
720316800000 | 1013.04 |
720403200000 | 1014.39 |
720662400000 | 1014.17 |
720748800000 | 1021.62 |
720835200000 | 1022.19 |
720921600000 | 1017.76 |
721008000000 | 1012.74 |
721267200000 | 1022.58 |
721353600000 | 1033.85 |
721440000000 | 1034.26 |
721526400000 | 1037.6 |
721612800000 | 1043.14 |
721872000000 | 1039.3 |
721958400000 | 1041.7 |
722044800000 | 1045.1 |
722131200000 | 1040.16 |
722217600000 | 1027.09 |
722476800000 | 1027.92 |
722563200000 | 1031.09 |
722649600000 | 1031.87 |
722736000000 | 1032.44 |
722822400000 | 1043.05 |
723081600000 | 1045.68 |
723168000000 | 1043.84 |
723254400000 | 1038.82 |
723340800000 | 1038.73 |
723427200000 | 1037.3 |
723686400000 | 1043.45 |
723772800000 | 1033.49 |
723859200000 | 1035.76 |
723945600000 | 1025.62 |
724032000000 | 1022.19 |
724291200000 | 1018.92 |
724377600000 | 1020.37 |
724464000000 | 1009.72 |
724550400000 | 1020.4 |
724636800000 | 1032.73 |
724896000000 | 1046.89 |
724982400000 | 1056.62 |
725068800000 | 1058.09 |
725155200000 | 1064.25 |
725241600000 | 1064.55 |
725500800000 | 1057.34 |
725587200000 | 1073.3 |
725673600000 | 1066.54 |
725760000000 | 1065.46 |
726105600000 | 1060.5 |
726192000000 | 1071.67 |
726278400000 | 1071.47 |
726364800000 | 1065.77 |
726451200000 | 1059.02 |
726710400000 | 1045.36 |
726796800000 | 1048.51 |
726883200000 | 1046.63 |
726969600000 | 1053.82 |
727056000000 | 1067.46 |
727315200000 | 1077.95 |
727401600000 | 1077.89 |
727488000000 | 1077.35 |
727574400000 | 1079.03 |
727660800000 | 1081.94 |
727920000000 | 1064.52 |
728006400000 | 1075.09 |
728092800000 | 1066.81 |
728179200000 | 1068.51 |
728265600000 | 1073.2 |
728524800000 | 1080.88 |
728611200000 | 1084.09 |
728697600000 | 1102.37 |
728784000000 | 1109.34 |
728870400000 | 1127.37 |
729129600000 | 1132.1 |
729216000000 | 1123.95 |
729302400000 | 1125.16 |
729388800000 | 1130.85 |
729475200000 | 1129.08 |
729734400000 | 1135.79 |
729820800000 | 1127.21 |
729907200000 | 1126.09 |
729993600000 | 1139.6 |
730080000000 | 1141.9 |
730339200000 | 1148.26 |
730425600000 | 1140.62 |
730512000000 | 1138.42 |
730598400000 | 1141.64 |
730684800000 | 1157.65 |
730944000000 | 1169.84 |
731030400000 | 1169.02 |
731116800000 | 1170.18 |
731203200000 | 1167.07 |
731289600000 | 1170.35 |
731548800000 | 1174.61 |
731635200000 | 1177.11 |
731721600000 | 1175.77 |
731808000000 | 1176.6 |
731894400000 | 1165.56 |
732153600000 | 1168.43 |
732240000000 | 1164.66 |
732326400000 | 1159.67 |
732412800000 | 1162.32 |
732499200000 | 1163.87 |
732758400000 | 1146.81 |
732844800000 | 1147.12 |
732931200000 | 1148.21 |
733017600000 | 1155.69 |
733104000000 | 1159.34 |
733363200000 | 1164.79 |
733449600000 | 1168.03 |
733536000000 | 1169.05 |
733622400000 | 1157.87 |
733708800000 | 1150.46 |
733968000000 | 1146.46 |
734054400000 | 1153.49 |
734140800000 | 1150.42 |
734227200000 | 1157.14 |
734313600000 | 1153.88 |
734572800000 | 1153.08 |
734659200000 | 1166.7 |
734745600000 | 1165.08 |
734832000000 | 1161.78 |
734918400000 | 1165.45 |
735177600000 | 1168.39 |
735264000000 | 1162.21 |
735350400000 | 1152.92 |
735436800000 | 1156.45 |
735523200000 | 1149.05 |
735782400000 | 1146.74 |
735868800000 | 1146.44 |
735955200000 | 1145.61 |
736041600000 | 1136.34 |
736128000000 | 1141.03 |
736387200000 | 1143.72 |
736473600000 | 1142.8 |
736560000000 | 1142.56 |
736646400000 | 1140.39 |
736732800000 | 1130.1 |
736992000000 | 1130.53 |
737078400000 | 1130.69 |
737164800000 | 1135.13 |
737251200000 | 1150.63 |
737337600000 | 1145.48 |
737596800000 | 1138.46 |
737683200000 | 1139.92 |
737769600000 | 1138.26 |
737856000000 | 1135.79 |
737942400000 | 1136.17 |
738201600000 | 1140.21 |
738288000000 | 1149.23 |
738374400000 | 1147.08 |
738460800000 | 1153.2 |
738547200000 | 1150.11 |
738806400000 | 1149.73 |
738892800000 | 1143.7 |
738979200000 | 1146.51 |
739065600000 | 1146.65 |
739152000000 | 1145.22 |
739411200000 | 1151.3 |
739497600000 | 1154.9 |
739584000000 | 1166.79 |
739670400000 | 1167.91 |
739756800000 | 1173.19 |
740016000000 | 1175.1 |
740102400000 | 1167.75 |
740188800000 | 1173.61 |
740275200000 | 1171.03 |
740361600000 | 1177.99 |
740620800000 | 1181.3 |
740707200000 | 1194.86 |
740793600000 | 1194.83 |
740880000000 | 1190.69 |
740966400000 | 1193.6 |
741225600000 | 1201.66 |
741312000000 | 1196.74 |
741398400000 | 1198.12 |
741484800000 | 1197.23 |
741571200000 | 1190.07 |
741830400000 | 1188.61 |
741916800000 | 1191.28 |
742003200000 | 1198.14 |
742089600000 | 1225.95 |
742176000000 | 1231.55 |
742435200000 | 1235.66 |
742521600000 | 1232.01 |
742608000000 | 1232.11 |
742694400000 | 1237.24 |
742780800000 | 1236.1 |
743040000000 | 1241.41 |
743126400000 | 1238.14 |
743212800000 | 1226.3 |
743299200000 | 1231.93 |
743385600000 | 1240.07 |
743644800000 | 1247.92 |
743731200000 | 1248.21 |
743817600000 | 1247.69 |
743904000000 | 1260.97 |
743990400000 | 1282.98 |
744249600000 | 1292.85 |
744336000000 | 1288.14 |
744422400000 | 1291.04 |
744508800000 | 1289.21 |
744595200000 | 1293.59 |
744854400000 | 1306.84 |
744940800000 | 1300.01 |
745027200000 | 1317.3 |
745113600000 | 1313 |
745200000000 | 1315.86 |
745459200000 | 1319.61 |
745545600000 | 1321.62 |
745632000000 | 1339.85 |
745718400000 | 1345.69 |
745804800000 | 1333.31 |
746064000000 | 1325.4 |
746150400000 | 1329.84 |
746236800000 | 1350.84 |
746323200000 | 1348.65 |
746409600000 | 1354.08 |
746668800000 | 1363.57 |
746755200000 | 1368.41 |
746841600000 | 1353.47 |
746928000000 | 1353.68 |
747014400000 | 1353.22 |
747273600000 | 1342.65 |
747360000000 | 1332.14 |
747446400000 | 1323.45 |
747532800000 | 1321.35 |
747619200000 | 1315.94 |
747878400000 | 1316.41 |
747964800000 | 1324.39 |
748051200000 | 1307.22 |
748137600000 | 1301.99 |
748224000000 | 1312.7 |
748483200000 | 1324.79 |
748569600000 | 1321.3 |
748656000000 | 1311.03 |
748742400000 | 1312.66 |
748828800000 | 1308 |
749088000000 | 1326.47 |
749174400000 | 1328.41 |
749260800000 | 1324.37 |
749347200000 | 1330.52 |
749433600000 | 1332 |
749692800000 | 1337.53 |
749779200000 | 1358.77 |
749865600000 | 1367.82 |
749952000000 | 1366.83 |
750038400000 | 1382.36 |
750297600000 | 1365.26 |
750384000000 | 1360.53 |
750470400000 | 1359.06 |
750556800000 | 1358.17 |
750643200000 | 1370.91 |
750902400000 | 1384.49 |
750988800000 | 1379.57 |
751075200000 | 1386.71 |
751161600000 | 1395.96 |
751248000000 | 1411.97 |
751507200000 | 1414.17 |
751593600000 | 1405.73 |
751680000000 | 1393.59 |
751766400000 | 1397.53 |
751852800000 | 1403.29 |
752112000000 | 1404.25 |
752198400000 | 1411.08 |
752284800000 | 1408.4 |
752371200000 | 1396.54 |
752457600000 | 1365.31 |
752716800000 | 1364.49 |
752803200000 | 1371.3 |
752889600000 | 1361.95 |
752976000000 | 1359.92 |
753062400000 | 1357.16 |
753321600000 | 1370.88 |
753408000000 | 1371.27 |
753494400000 | 1377.85 |
753580800000 | 1386.31 |
753667200000 | 1381.77 |
753926400000 | 1349.99 |
754012800000 | 1343.3 |
754099200000 | 1344.13 |
754185600000 | 1358.93 |
754272000000 | 1363.54 |
754531200000 | 1361.59 |
754617600000 | 1365.5 |
754704000000 | 1387.08 |
754790400000 | 1395.98 |
754876800000 | 1403.76 |
755136000000 | 1409.53 |
755222400000 | 1411.53 |
755308800000 | 1426.28 |
755395200000 | 1436.08 |
755481600000 | 1426.49 |
755740800000 | 1429.17 |
755827200000 | 1411.76 |
755913600000 | 1404.87 |
756000000000 | 1415.22 |
756086400000 | 1426.34 |
756345600000 | 1439.47 |
756432000000 | 1443.28 |
756518400000 | 1450.98 |
756604800000 | 1462.3 |
756691200000 | 1462.29 |
756950400000 | 1473.94 |
757036800000 | 1465.42 |
757123200000 | 1460.43 |
757209600000 | 1471.85 |
757296000000 | 1473.45 |
757555200000 | 1480.78 |
757641600000 | 1475.61 |
757728000000 | 1464.31 |
757814400000 | 1469.18 |
757900800000 | 1473.07 |
758160000000 | 1477.24 |
758246400000 | 1479.42 |
758332800000 | 1458.79 |
758419200000 | 1439.29 |
758505600000 | 1443.85 |
758764800000 | 1440.84 |
758851200000 | 1445.7 |
758937600000 | 1459.17 |
759024000000 | 1450.38 |
759110400000 | 1439.86 |
759369600000 | 1445.94 |
759456000000 | 1455.04 |
759542400000 | 1457.79 |
759628800000 | 1458.74 |
759715200000 | 1473.24 |
759974400000 | 1493.58 |
760060800000 | 1490.01 |
760147200000 | 1495.72 |
760233600000 | 1483.44 |
760320000000 | 1480.78 |
760579200000 | 1450.11 |
760665600000 | 1468.8 |
760752000000 | 1463.88 |
760838400000 | 1468.08 |
760924800000 | 1456.84 |
761184000000 | 1451.74 |
761270400000 | 1455.68 |
761356800000 | 1462.33 |
761443200000 | 1467.01 |
761529600000 | 1465.84 |
761788800000 | 1445.14 |
761875200000 | 1439.04 |
761961600000 | 1451.94 |
762048000000 | 1422.28 |
762134400000 | 1413.24 |
762393600000 | 1427.54 |
762480000000 | 1404.86 |
762566400000 | 1377.94 |
762652800000 | 1390.33 |
762739200000 | 1402.36 |
762998400000 | 1426.82 |
763084800000 | 1428.83 |
763171200000 | 1417.75 |
763257600000 | 1423.88 |
763344000000 | 1411.34 |
763603200000 | 1434.3 |
763689600000 | 1450.21 |
763776000000 | 1446.13 |
763862400000 | 1448.6 |
763948800000 | 1435.2 |
764208000000 | 1422.08 |
764294400000 | 1419.93 |
764380800000 | 1427.05 |
764467200000 | 1412.97 |
764553600000 | 1398.65 |
764812800000 | 1414.31 |
764899200000 | 1411.75 |
764985600000 | 1396.17 |
765072000000 | 1393.85 |
765158400000 | 1396.14 |
765417600000 | 1392.17 |
765504000000 | 1401.05 |
765590400000 | 1421.89 |
765676800000 | 1427.66 |
765763200000 | 1435.28 |
766022400000 | 1453.69 |
766108800000 | 1457.28 |
766195200000 | 1452.87 |
766281600000 | 1444.88 |
766368000000 | 1452.12 |
766627200000 | 1448.63 |
766713600000 | 1426.61 |
766800000000 | 1422.65 |
766886400000 | 1419.49 |
766972800000 | 1442.16 |
767232000000 | 1434.26 |
767318400000 | 1453.2 |
767404800000 | 1463.12 |
767491200000 | 1460.01 |
767577600000 | 1455.35 |
767836800000 | 1460.08 |
767923200000 | 1456.33 |
768009600000 | 1442.52 |
768096000000 | 1444.15 |
768182400000 | 1454.78 |
768441600000 | 1443.08 |
768528000000 | 1459.23 |
768614400000 | 1461.4 |
768700800000 | 1463.39 |
768787200000 | 1467.44 |
769046400000 | 1467.34 |
769132800000 | 1469.65 |
769219200000 | 1470.81 |
769305600000 | 1465.18 |
769392000000 | 1462.07 |
769651200000 | 1456.97 |
769737600000 | 1436.12 |
769824000000 | 1415.85 |
769910400000 | 1406.27 |
769996800000 | 1401.08 |
770256000000 | 1398.79 |
770342400000 | 1393.97 |
770428800000 | 1383.14 |
770515200000 | 1389.85 |
770601600000 | 1399.05 |
770860800000 | 1408.31 |
770947200000 | 1400.19 |
771033600000 | 1405.62 |
771120000000 | 1397.77 |
771206400000 | 1403.01 |
771465600000 | 1381.56 |
771552000000 | 1372.91 |
771638400000 | 1368.4 |
771724800000 | 1354.78 |
771811200000 | 1349.62 |
772070400000 | 1311.02 |
772156800000 | 1304.52 |
772243200000 | 1318.69 |
772329600000 | 1339.78 |
772416000000 | 1323.45 |
772675200000 | 1313.97 |
772761600000 | 1325 |
772848000000 | 1336.32 |
772934400000 | 1320.87 |
773020800000 | 1322.44 |
773280000000 | 1327.98 |
773366400000 | 1325.44 |
773452800000 | 1326.57 |
773539200000 | 1331.69 |
773625600000 | 1337.32 |
773884800000 | 1347.46 |
773971200000 | 1337.02 |
774057600000 | 1350.62 |
774144000000 | 1353.95 |
774230400000 | 1367.36 |
774489600000 | 1378.74 |
774576000000 | 1395.47 |
774662400000 | 1394.43 |
774748800000 | 1395.42 |
774835200000 | 1408.29 |
775094400000 | 1407.14 |
775180800000 | 1411.58 |
775267200000 | 1401.02 |
775353600000 | 1398.38 |
775440000000 | 1414.69 |
775699200000 | 1421.39 |
775785600000 | 1439.66 |
775872000000 | 1443.17 |
775958400000 | 1437.8 |
776044800000 | 1438.45 |
776304000000 | 1437.44 |
776390400000 | 1421.53 |
776476800000 | 1412.53 |
776563200000 | 1409.22 |
776649600000 | 1389.26 |
776908800000 | 1391.22 |
776995200000 | 1393.53 |
777081600000 | 1401.23 |
777168000000 | 1390.26 |
777254400000 | 1389.85 |
777513600000 | 1378.73 |
777600000000 | 1384.08 |
777686400000 | 1393.28 |
777772800000 | 1406.49 |
777859200000 | 1421.62 |
778118400000 | 1435.33 |
778204800000 | 1433.05 |
778291200000 | 1435.41 |
778377600000 | 1421.78 |
778464000000 | 1421.51 |
778723200000 | 1405.46 |
778809600000 | 1390.91 |
778896000000 | 1395.75 |
778982400000 | 1403.49 |
779068800000 | 1399.05 |
779328000000 | 1387.65 |
779414400000 | 1386.13 |
779500800000 | 1378.31 |
779587200000 | 1386.36 |
779673600000 | 1376.81 |
779932800000 | 1369.57 |
780019200000 | 1357.9 |
780105600000 | 1355.79 |
780192000000 | 1350.41 |
780278400000 | 1363.62 |
780537600000 | 1354.68 |
780624000000 | 1353.19 |
780710400000 | 1364.5 |
780796800000 | 1347.28 |
780883200000 | 1336.92 |
781142400000 | 1325.75 |
781228800000 | 1325.36 |
781315200000 | 1301.44 |
781401600000 | 1302.45 |
781488000000 | 1305 |
781747200000 | 1333.3 |
781833600000 | 1353.67 |
781920000000 | 1356.56 |
782006400000 | 1370.52 |
782092800000 | 1372.05 |
782352000000 | 1362.64 |
782438400000 | 1353.66 |
782524800000 | 1340.55 |
782611200000 | 1343.78 |
782697600000 | 1324.31 |
782956800000 | 1325.86 |
783043200000 | 1309.41 |
783129600000 | 1319.4 |
783216000000 | 1323.92 |
783302400000 | 1347.16 |
783561600000 | 1362.47 |
783648000000 | 1356.34 |
783734400000 | 1338.72 |
783820800000 | 1349.38 |
783907200000 | 1355.38 |
784166400000 | 1339.28 |
784252800000 | 1345.59 |
784339200000 | 1365.49 |
784425600000 | 1361.62 |
784512000000 | 1359.37 |
784771200000 | 1362.86 |
784857600000 | 1378.23 |
784944000000 | 1371.07 |
785030400000 | 1363.84 |
785116800000 | 1361.3 |
785376000000 | 1364.48 |
785462400000 | 1346.11 |
785548800000 | 1326.34 |
785635200000 | 1343.93 |
785721600000 | 1345.44 |
785980800000 | 1350.49 |
786067200000 | 1344.75 |
786153600000 | 1354.66 |
786240000000 | 1352.45 |
786326400000 | 1356.79 |
786585600000 | 1365.04 |
786672000000 | 1352.97 |
786758400000 | 1352.53 |
786844800000 | 1346.97 |
786931200000 | 1335.82 |
787190400000 | 1326.09 |
787276800000 | 1323.38 |
787363200000 | 1329.62 |
787449600000 | 1336.1 |
787536000000 | 1342.06 |
787795200000 | 1343.77 |
787881600000 | 1344.53 |
787968000000 | 1355.03 |
788054400000 | 1360.47 |
788140800000 | 1360.9 |
788400000000 | 1363.13 |
788486400000 | 1366.74 |
788572800000 | 1370.54 |
788659200000 | 1341.02 |
788745600000 | 1348.74 |
789004800000 | 1343.38 |
789091200000 | 1344.86 |
789177600000 | 1346.41 |
789264000000 | 1336.27 |
789350400000 | 1337.79 |
789609600000 | 1331.59 |
789696000000 | 1328.83 |
789782400000 | 1325.57 |
789868800000 | 1327.05 |
789955200000 | 1329.83 |
790214400000 | 1349.23 |
790300800000 | 1344.43 |
790387200000 | 1342.17 |
790473600000 | 1345.21 |
790560000000 | 1331.66 |
790819200000 | 1314.05 |
790905600000 | 1317.08 |
790992000000 | 1319.98 |
791078400000 | 1330.44 |
791164800000 | 1331.49 |
791424000000 | 1331.26 |
791510400000 | 1321.08 |
791596800000 | 1339.15 |
791683200000 | 1338.53 |
791769600000 | 1349.7 |
792028800000 | 1363.74 |
792115200000 | 1362.03 |
792201600000 | 1358.59 |
792288000000 | 1367.66 |
792374400000 | 1372.04 |
792633600000 | 1364.07 |
792720000000 | 1367.92 |
792806400000 | 1369.46 |
792892800000 | 1354.22 |
792979200000 | 1352.92 |
793238400000 | 1341.77 |
793324800000 | 1341.58 |
793411200000 | 1336.67 |
793497600000 | 1348.22 |
793584000000 | 1345.69 |
793843200000 | 1336.75 |
793929600000 | 1335.84 |
794016000000 | 1345.72 |
794102400000 | 1344.73 |
794188800000 | 1338.91 |
794448000000 | 1326.13 |
794534400000 | 1318.14 |
794620800000 | 1303.81 |
794707200000 | 1295.75 |
794793600000 | 1303.44 |
795052800000 | 1296.12 |
795139200000 | 1308.58 |
795225600000 | 1305.59 |
795312000000 | 1309.54 |
795398400000 | 1325.89 |
795657600000 | 1324.09 |
795744000000 | 1321.41 |
795830400000 | 1323.7 |
795916800000 | 1299.5 |
796003200000 | 1303.6 |
796262400000 | 1314.6 |
796348800000 | 1304.5 |
796435200000 | 1307.49 |
796521600000 | 1326.32 |
796608000000 | 1318.93 |
796867200000 | 1316.56 |
796953600000 | 1330.94 |
797040000000 | 1333.24 |
797126400000 | 1340.54 |
797212800000 | 1336.25 |
797472000000 | 1331.33 |
797558400000 | 1334 |
797644800000 | 1336.99 |
797731200000 | 1336.94 |
797817600000 | 1338.42 |
798076800000 | 1339.16 |
798163200000 | 1330.78 |
798249600000 | 1330.73 |
798336000000 | 1332.5 |
798422400000 | 1350.18 |
798681600000 | 1348.32 |
798768000000 | 1360.59 |
798854400000 | 1369.93 |
798940800000 | 1371.15 |
799027200000 | 1365.87 |
799286400000 | 1371.99 |
799372800000 | 1385.21 |
799459200000 | 1392.27 |
799545600000 | 1396.28 |
799632000000 | 1391.9 |
799891200000 | 1390.9 |
799977600000 | 1404.91 |
800064000000 | 1413.19 |
800150400000 | 1418.54 |
800236800000 | 1421.51 |
800496000000 | 1413.23 |
800582400000 | 1423.72 |
800668800000 | 1417.99 |
800755200000 | 1407.68 |
800841600000 | 1399.53 |
801100800000 | 1410.04 |
801187200000 | 1408 |
801273600000 | 1421.15 |
801360000000 | 1418.38 |
801446400000 | 1398.97 |
801705600000 | 1391.89 |
801792000000 | 1403.28 |
801878400000 | 1409.68 |
801964800000 | 1426.51 |
802051200000 | 1427.17 |
802310400000 | 1426.61 |
802396800000 | 1430.32 |
802483200000 | 1432.37 |
802569600000 | 1425.9 |
802656000000 | 1412.53 |
802915200000 | 1410.16 |
803001600000 | 1411.16 |
803088000000 | 1407.72 |
803174400000 | 1416.16 |
803260800000 | 1408.18 |
803520000000 | 1420.6 |
803606400000 | 1417.88 |
803692800000 | 1418.15 |
803779200000 | 1430.4 |
803865600000 | 1424.97 |
804124800000 | 1425.46 |
804211200000 | 1418.25 |
804297600000 | 1404.5 |
804384000000 | 1406.64 |
804470400000 | 1398.93 |
804729600000 | 1409.25 |
804816000000 | 1419.88 |
804902400000 | 1421.97 |
804988800000 | 1421.71 |
805075200000 | 1449.04 |
805334400000 | 1462.41 |
805420800000 | 1467.89 |
805507200000 | 1473.41 |
805593600000 | 1476.65 |
805680000000 | 1467.43 |
805939200000 | 1472.54 |
806025600000 | 1469.45 |
806112000000 | 1457.15 |
806198400000 | 1452.02 |
806284800000 | 1457.84 |
806544000000 | 1470.8 |
806630400000 | 1482.34 |
806716800000 | 1485.88 |
806803200000 | 1486.05 |
806889600000 | 1479.46 |
807148800000 | 1474.39 |
807235200000 | 1474.27 |
807321600000 | 1494.47 |
807408000000 | 1486.31 |
807494400000 | 1486.95 |
807753600000 | 1489.72 |
807840000000 | 1489.55 |
807926400000 | 1482.96 |
808012800000 | 1484.04 |
808099200000 | 1485.78 |
808358400000 | 1480.01 |
808444800000 | 1485.6 |
808531200000 | 1490.95 |
808617600000 | 1489.6 |
808704000000 | 1496.25 |
808963200000 | 1503 |
809049600000 | 1495.2 |
809136000000 | 1493.06 |
809222400000 | 1489.06 |
809308800000 | 1484.51 |
809568000000 | 1474.82 |
809654400000 | 1471.41 |
809740800000 | 1476.36 |
809827200000 | 1468.71 |
809913600000 | 1467.88 |
810172800000 | 1478.51 |
810259200000 | 1481.93 |
810345600000 | 1485.56 |
810432000000 | 1482.18 |
810518400000 | 1484.59 |
810777600000 | 1483.29 |
810864000000 | 1487.58 |
810950400000 | 1499.32 |
811036800000 | 1502.14 |
811123200000 | 1503.72 |
811382400000 | 1496.72 |
811468800000 | 1503.56 |
811555200000 | 1502.4 |
811641600000 | 1497.4 |
811728000000 | 1463.23 |
811987200000 | 1460.78 |
812073600000 | 1472.76 |
812160000000 | 1456.66 |
812246400000 | 1442.07 |
812332800000 | 1454.49 |
812592000000 | 1456.96 |
812678400000 | 1457.43 |
812764800000 | 1461.5 |
812851200000 | 1462.46 |
812937600000 | 1451.83 |
813196800000 | 1443.66 |
813283200000 | 1429.61 |
813369600000 | 1436.82 |
813456000000 | 1442.13 |
813542400000 | 1452.68 |
813801600000 | 1446.2 |
813888000000 | 1445.94 |
813974400000 | 1444.9 |
814060800000 | 1438.3 |
814147200000 | 1427.07 |
814406400000 | 1401.84 |
814492800000 | 1407.52 |
814579200000 | 1425.18 |
814665600000 | 1416.95 |
814752000000 | 1397.63 |
815011200000 | 1421.7 |
815097600000 | 1438.14 |
815184000000 | 1437.68 |
815270400000 | 1445.07 |
815356800000 | 1451.13 |
815616000000 | 1441.09 |
815702400000 | 1446.61 |
815788800000 | 1445.8 |
815875200000 | 1454.44 |
815961600000 | 1447.18 |
816220800000 | 1446.28 |
816307200000 | 1451.42 |
816393600000 | 1456.24 |
816480000000 | 1469.32 |
816566400000 | 1470.53 |
816825600000 | 1478.72 |
816912000000 | 1472.01 |
816998400000 | 1472.96 |
817084800000 | 1469.71 |
817171200000 | 1476.77 |
817430400000 | 1487.62 |
817516800000 | 1483.43 |
817603200000 | 1487.29 |
817689600000 | 1483.39 |
817776000000 | 1489.3 |
818035200000 | 1477.98 |
818121600000 | 1489.2 |
818208000000 | 1494.95 |
818294400000 | 1494.96 |
818380800000 | 1501.58 |
818640000000 | 1508.84 |
818726400000 | 1521.1 |
818812800000 | 1514.81 |
818899200000 | 1528.94 |
818985600000 | 1518.82 |
819244800000 | 1508.65 |
819331200000 | 1496.63 |
819417600000 | 1510.89 |
819504000000 | 1517.19 |
819590400000 | 1533.99 |
819849600000 | 1534.94 |
819936000000 | 1536.23 |
820022400000 | 1534.22 |
820108800000 | 1533.49 |
820195200000 | 1532.62 |
820540800000 | 1552.08 |
820627200000 | 1569.7 |
820713600000 | 1560.99 |
820800000000 | 1553.37 |
821059200000 | 1551.8 |
821145600000 | 1555.74 |
821232000000 | 1548.63 |
821318400000 | 1538.73 |
821404800000 | 1560.08 |
821664000000 | 1558.41 |
821750400000 | 1573.75 |
821836800000 | 1583.02 |
821923200000 | 1587.73 |
822009600000 | 1602.63 |
822268800000 | 1600.77 |
822355200000 | 1589.9 |
822441600000 | 1610.99 |
822528000000 | 1617.52 |
822614400000 | 1624.31 |
822873600000 | 1629.1 |
822960000000 | 1627.6 |
823046400000 | 1635.02 |
823132800000 | 1632.54 |
823219200000 | 1634.16 |
823478400000 | 1613.52 |
823564800000 | 1616.82 |
823651200000 | 1617.06 |
823737600000 | 1608.51 |
823824000000 | 1605.34 |
824083200000 | 1610.66 |
824169600000 | 1621.26 |
824256000000 | 1614.54 |
824342400000 | 1608.82 |
824428800000 | 1607.76 |
824688000000 | 1592.79 |
824774400000 | 1576.45 |
824860800000 | 1583.74 |
824947200000 | 1599.37 |
825033600000 | 1616.13 |
825292800000 | 1602.43 |
825379200000 | 1598.64 |
825465600000 | 1614.8 |
825552000000 | 1616.42 |
825638400000 | 1630.38 |
825897600000 | 1624.99 |
825984000000 | 1613.1 |
826070400000 | 1612.34 |
826156800000 | 1619.54 |
826243200000 | 1604.93 |
826502400000 | 1581.87 |
826588800000 | 1585.16 |
826675200000 | 1587.28 |
826761600000 | 1594.56 |
826848000000 | 1596.17 |
827107200000 | 1606.91 |
827193600000 | 1618.95 |
827280000000 | 1617.9 |
827366400000 | 1620.52 |
827452800000 | 1621.28 |
827712000000 | 1623.62 |
827798400000 | 1619.75 |
827884800000 | 1628.68 |
827971200000 | 1621.97 |
828057600000 | 1629.16 |
828316800000 | 1635.82 |
828403200000 | 1637.2 |
828489600000 | 1639.23 |
828576000000 | 1643.68 |
828662400000 | 1641.87 |
828921600000 | 1641.71 |
829008000000 | 1643.25 |
829094400000 | 1660.63 |
829180800000 | 1648.95 |
829267200000 | 1648.04 |
829526400000 | 1662.84 |
829612800000 | 1666.38 |
829699200000 | 1654.54 |
829785600000 | 1659.7 |
829872000000 | 1665.74 |
830131200000 | 1680.6 |
830217600000 | 1679.19 |
830304000000 | 1680.43 |
830390400000 | 1684.76 |
830476800000 | 1691.67 |
830736000000 | 1685.68 |
830822400000 | 1687.84 |
830908800000 | 1692.26 |
830995200000 | 1689.74 |
831081600000 | 1670.34 |
831340800000 | 1673.26 |
831427200000 | 1672.55 |
831513600000 | 1663.51 |
831600000000 | 1670.32 |
831686400000 | 1677.75 |
831945600000 | 1680.16 |
832032000000 | 1696.45 |
832118400000 | 1707.54 |
832204800000 | 1703.96 |
832291200000 | 1702.64 |
832550400000 | 1711.42 |
832636800000 | 1717.03 |
832723200000 | 1706.89 |
832809600000 | 1708.97 |
832896000000 | 1706.19 |
833155200000 | 1707.68 |
833241600000 | 1714.03 |
833328000000 | 1707.57 |
833414400000 | 1696.99 |
833500800000 | 1702.08 |
833760000000 | 1691.62 |
833846400000 | 1694.79 |
833932800000 | 1702.59 |
834019200000 | 1703.42 |
834105600000 | 1695.34 |
834364800000 | 1704.33 |
834451200000 | 1708.23 |
834537600000 | 1713.34 |
834624000000 | 1703.11 |
834710400000 | 1694.24 |
834969600000 | 1694.23 |
835056000000 | 1703.31 |
835142400000 | 1692.6 |
835228800000 | 1682.47 |
835315200000 | 1679.97 |
835574400000 | 1688.78 |
835660800000 | 1698.29 |
835747200000 | 1699.12 |
835833600000 | 1688.87 |
835920000000 | 1698.07 |
836179200000 | 1696.06 |
836265600000 | 1694.6 |
836352000000 | 1695.53 |
836438400000 | 1702.35 |
836524800000 | 1691.22 |
836784000000 | 1676.74 |
836870400000 | 1682.87 |
836956800000 | 1677.42 |
837043200000 | 1671.18 |
837129600000 | 1656.89 |
837388800000 | 1647.01 |
837475200000 | 1609.56 |
837561600000 | 1620.63 |
837648000000 | 1630.66 |
837734400000 | 1634.03 |
837993600000 | 1609.25 |
838080000000 | 1617.25 |
838166400000 | 1593.95 |
838252800000 | 1609.46 |
838339200000 | 1601.77 |
838598400000 | 1603.76 |
838684800000 | 1604.59 |
838771200000 | 1621.31 |
838857600000 | 1632.13 |
838944000000 | 1646.96 |
839203200000 | 1650.64 |
839289600000 | 1647.53 |
839376000000 | 1651.37 |
839462400000 | 1650.3 |
839548800000 | 1641.92 |
839808000000 | 1639.6 |
839894400000 | 1643.08 |
839980800000 | 1640.68 |
840067200000 | 1644.18 |
840153600000 | 1649.39 |
840412800000 | 1656.24 |
840499200000 | 1666.98 |
840585600000 | 1654.39 |
840672000000 | 1665.78 |
840758400000 | 1661.5 |
841017600000 | 1654.19 |
841104000000 | 1656.76 |
841190400000 | 1655.46 |
841276800000 | 1643.19 |
841363200000 | 1628.9 |
841622400000 | 1629.56 |
841708800000 | 1621.86 |
841795200000 | 1631.21 |
841881600000 | 1631.85 |
841968000000 | 1632.34 |
842227200000 | 1649.41 |
842313600000 | 1656.79 |
842400000000 | 1652.72 |
842486400000 | 1661.34 |
842572800000 | 1682.95 |
842832000000 | 1695.03 |
842918400000 | 1688.82 |
843004800000 | 1685.34 |
843091200000 | 1687.3 |
843177600000 | 1694.36 |
843436800000 | 1684.21 |
843523200000 | 1681.27 |
843609600000 | 1700.6 |
843696000000 | 1706.67 |
843782400000 | 1718.09 |
844041600000 | 1722.46 |
844128000000 | 1721.76 |
844214400000 | 1733.71 |
844300800000 | 1736.61 |
844387200000 | 1738.3 |
844646400000 | 1739.03 |
844732800000 | 1741.81 |
844819200000 | 1738 |
844905600000 | 1727.38 |
844992000000 | 1728.29 |
845251200000 | 1730.61 |
845337600000 | 1749.79 |
845424000000 | 1741.27 |
845510400000 | 1744.68 |
845596800000 | 1761.13 |
845856000000 | 1760.2 |
845942400000 | 1767.18 |
846028800000 | 1749.56 |
846115200000 | 1745.08 |
846201600000 | 1744.23 |
846460800000 | 1750.02 |
846547200000 | 1728.73 |
846633600000 | 1722.28 |
846720000000 | 1724.22 |
846806400000 | 1725.58 |
847065600000 | 1720.16 |
847152000000 | 1743.35 |
847238400000 | 1761.44 |
847324800000 | 1758.66 |
847411200000 | 1765.02 |
847670400000 | 1760.17 |
847756800000 | 1772.07 |
847843200000 | 1779.16 |
847929600000 | 1786.25 |
848016000000 | 1796.22 |
848275200000 | 1790.29 |
848361600000 | 1795.28 |
848448000000 | 1794.6 |
848534400000 | 1792.1 |
848620800000 | 1804.98 |
848880000000 | 1809.13 |
848966400000 | 1819.44 |
849052800000 | 1804.74 |
849139200000 | 1820.33 |
849225600000 | 1838.72 |
849484800000 | 1845.43 |
849571200000 | 1856.81 |
849657600000 | 1843.39 |
849744000000 | 1850.53 |
849830400000 | 1800 |
850089600000 | 1823.55 |
850176000000 | 1829.05 |
850262400000 | 1799.19 |
850348800000 | 1802.18 |
850435200000 | 1780.15 |
850694400000 | 1809.59 |
850780800000 | 1796.59 |
850867200000 | 1813.01 |
850953600000 | 1834.01 |
851040000000 | 1851.99 |
851299200000 | 1853.7 |
851385600000 | 1853.56 |
851472000000 | 1850.07 |
851558400000 | 1856.48 |
851644800000 | 1862.42 |
851904000000 | 1875.41 |
851990400000 | 1866.36 |
852163200000 | 1839.96 |
852249600000 | 1861.66 |
852508800000 | 1869.19 |
852595200000 | 1869.93 |
852681600000 | 1889.62 |
852768000000 | 1896.36 |
852854400000 | 1913.87 |
853113600000 | 1938.59 |
853200000000 | 1957 |
853286400000 | 1958.81 |
853372800000 | 1974.11 |
853459200000 | 1983.1 |
853718400000 | 1987.38 |
853804800000 | 1975.5 |
853891200000 | 2005.56 |
853977600000 | 2014.94 |
854064000000 | 1990.88 |
854323200000 | 1989.24 |
854409600000 | 1996.94 |
854496000000 | 1981.92 |
854582400000 | 2000.56 |
854668800000 | 2017.99 |
854928000000 | 2016.31 |
855014400000 | 2018.41 |
855100800000 | 2047.26 |
855187200000 | 2049.77 |
855273600000 | 2068.3 |
855532800000 | 2075.86 |
855619200000 | 2068.35 |
855705600000 | 2081.59 |
855792000000 | 2098.56 |
855878400000 | 2109.16 |
856137600000 | 2113.24 |
856224000000 | 2118.1 |
856310400000 | 2108.76 |
856396800000 | 2096.44 |
856483200000 | 2080.54 |
856742400000 | 2078.88 |
856828800000 | 2106.17 |
856915200000 | 2097.88 |
857001600000 | 2108.74 |
857088000000 | 2085.85 |
857347200000 | 2088.42 |
857433600000 | 2119.26 |
857520000000 | 2130.7 |
857606400000 | 2157.81 |
857692800000 | 2150.35 |
857952000000 | 2168.97 |
858038400000 | 2176.27 |
858124800000 | 2149.43 |
858211200000 | 2139.96 |
858297600000 | 2145.46 |
858556800000 | 2130.12 |
858643200000 | 2100.77 |
858729600000 | 2104.98 |
858816000000 | 2072.78 |
858902400000 | 2095.5 |
859161600000 | 2085.51 |
859248000000 | 2113.34 |
859334400000 | 2138.41 |
859420800000 | 2146.12 |
859507200000 | 2146.85 |
859766400000 | 2141 |
859852800000 | 2066.59 |
859939200000 | 2059.78 |
860025600000 | 2029.8 |
860112000000 | 2034.3 |
860371200000 | 2074.27 |
860457600000 | 2079.72 |
860544000000 | 2102.42 |
860630400000 | 2092.96 |
860716800000 | 2082.39 |
860976000000 | 2059.98 |
861062400000 | 2101.68 |
861148800000 | 2108.75 |
861235200000 | 2120.61 |
861321600000 | 2104.91 |
861580800000 | 2108.1 |
861667200000 | 2108.11 |
861753600000 | 2134.17 |
861840000000 | 2134.2 |
861926400000 | 2122.96 |
862185600000 | 2110.31 |
862272000000 | 2141.8 |
862358400000 | 2163.41 |
862444800000 | 2174 |
862531200000 | 2176.31 |
862790400000 | 2204.79 |
862876800000 | 2213.2 |
862963200000 | 2208.41 |
863049600000 | 2209.27 |
863136000000 | 2222.2 |
863395200000 | 2246.41 |
863481600000 | 2254.86 |
863568000000 | 2267.72 |
863654400000 | 2267.67 |
863740800000 | 2274.76 |
864000000000 | 2274.16 |
864086400000 | 2237.06 |
864172800000 | 2291.63 |
864259200000 | 2276.93 |
864345600000 | 2286.23 |
864604800000 | 2291.38 |
864691200000 | 2298.72 |
864777600000 | 2274.23 |
864864000000 | 2269.08 |
864950400000 | 2233.43 |
865209600000 | 2262.82 |
865296000000 | 2275.26 |
865382400000 | 2287.99 |
865468800000 | 2301.4 |
865555200000 | 2323.24 |
865814400000 | 2326.58 |
865900800000 | 2316.71 |
865987200000 | 2328.39 |
866073600000 | 2358.51 |
866160000000 | 2382.25 |
866419200000 | 2385.6 |
866505600000 | 2367.62 |
866592000000 | 2374.22 |
866678400000 | 2384.12 |
866764800000 | 2400.1 |
867024000000 | 2400.46 |
867110400000 | 2404.8 |
867196800000 | 2441.85 |
867283200000 | 2453.72 |
867369600000 | 2452.06 |
867628800000 | 2418.94 |
867715200000 | 2466.5 |
867801600000 | 2473.68 |
867888000000 | 2512.56 |
867974400000 | 2529.95 |
868233600000 | 2552.83 |
868320000000 | 2541.09 |
868406400000 | 2565.65 |
868492800000 | 2534.16 |
868579200000 | 2564.06 |
868838400000 | 2575.26 |
868924800000 | 2567.45 |
869011200000 | 2619.23 |
869097600000 | 2622.6 |
869184000000 | 2578.74 |
869443200000 | 2536.84 |
869529600000 | 2599.06 |
869616000000 | 2665.59 |
869702400000 | 2639.24 |
869788800000 | 2660.09 |
870048000000 | 2679.41 |
870134400000 | 2656.91 |
870220800000 | 2693.4 |
870307200000 | 2693.4 |
870393600000 | 2674.49 |
870652800000 | 2631.87 |
870739200000 | 2635.11 |
870825600000 | 2684.62 |
870912000000 | 2716.56 |
870998400000 | 2670.28 |
871257600000 | 2641.09 |
871344000000 | 2660.88 |
871430400000 | 2592.51 |
871516800000 | 2572.33 |
871603200000 | 2516.93 |
871862400000 | 2520.98 |
871948800000 | 2562.63 |
872035200000 | 2601.96 |
872121600000 | 2594.45 |
872208000000 | 2528.34 |
872467200000 | 2525.47 |
872553600000 | 2478.41 |
872640000000 | 2478.65 |
872726400000 | 2449.82 |
872812800000 | 2418.4 |
873072000000 | 2451.63 |
873158400000 | 2526.35 |
873244800000 | 2549.31 |
873331200000 | 2532.67 |
873417600000 | 2544.47 |
873676800000 | 2538.58 |
873763200000 | 2522.52 |
873849600000 | 2488.47 |
873936000000 | 2443.77 |
874022400000 | 2418.36 |
874281600000 | 2441.68 |
874368000000 | 2485.16 |
874454400000 | 2511.42 |
874540800000 | 2517.83 |
874627200000 | 2521.97 |
874886400000 | 2568.32 |
874972800000 | 2556.51 |
875059200000 | 2570.91 |
875145600000 | 2565.65 |
875232000000 | 2564.36 |
875491200000 | 2560.22 |
875577600000 | 2589.54 |
875664000000 | 2616.01 |
875750400000 | 2617.38 |
875836800000 | 2649.25 |
876096000000 | 2642.4 |
876182400000 | 2634.86 |
876268800000 | 2631.61 |
876355200000 | 2555.93 |
876441600000 | 2540.09 |
876700800000 | 2586.96 |
876787200000 | 2588.68 |
876873600000 | 2571.9 |
876960000000 | 2548.66 |
877046400000 | 2511.89 |
877305600000 | 2505.39 |
877392000000 | 2549.33 |
877478400000 | 2540.04 |
877564800000 | 2446.2 |
877651200000 | 2452.18 |
877910400000 | 2372.46 |
877996800000 | 2241.98 |
878083200000 | 2371.53 |
878169600000 | 2330.78 |
878256000000 | 2331.54 |
878515200000 | 2391.74 |
878601600000 | 2367.57 |
878688000000 | 2385.87 |
878774400000 | 2361.02 |
878860800000 | 2298.89 |
879120000000 | 2317.45 |
879206400000 | 2307.44 |
879292800000 | 2278.49 |
879379200000 | 2300.51 |
879465600000 | 2310.75 |
879724800000 | 2366.56 |
879811200000 | 2378.93 |
879897600000 | 2366.1 |
879984000000 | 2414.59 |
880070400000 | 2444.25 |
880329600000 | 2380.74 |
880416000000 | 2381.01 |
880502400000 | 2407.1 |
880588800000 | 2418.15 |
880675200000 | 2417.64 |
880934400000 | 2475.76 |
881020800000 | 2482.61 |
881107200000 | 2468.63 |
881193600000 | 2491.06 |
881280000000 | 2496.17 |
881539200000 | 2517.27 |
881625600000 | 2513.12 |
881712000000 | 2472.44 |
881798400000 | 2411.76 |
881884800000 | 2423.72 |
882144000000 | 2430.03 |
882230400000 | 2479.34 |
882316800000 | 2493.1 |
882403200000 | 2475.02 |
882489600000 | 2410.79 |
882748800000 | 2418.6 |
882835200000 | 2424.74 |
882921600000 | 2429.57 |
883008000000 | 2426.52 |
883094400000 | 2427.29 |
883353600000 | 2486.03 |
883440000000 | 2515.46 |
883526400000 | 2518.41 |
883699200000 | 2561.08 |
883958400000 | 2601.87 |
884044800000 | 2576 |
884131200000 | 2573.26 |
884217600000 | 2547.01 |
884304000000 | 2512.5 |
884563200000 | 2451.48 |
884649600000 | 2492.52 |
884736000000 | 2508.27 |
884822400000 | 2508.13 |
884908800000 | 2536.44 |
885168000000 | 2559.23 |
885254400000 | 2576.26 |
885340800000 | 2567.26 |
885427200000 | 2547.86 |
885513600000 | 2526.96 |
885772800000 | 2551.76 |
885859200000 | 2583.56 |
885945600000 | 2623.03 |
886032000000 | 2644.06 |
886118400000 | 2655.07 |
886377600000 | 2672.37 |
886464000000 | 2675.84 |
886550400000 | 2660.23 |
886636800000 | 2685.47 |
886723200000 | 2695.97 |
886982400000 | 2699.96 |
887068800000 | 2697.51 |
887155200000 | 2721.5 |
887241600000 | 2688.4 |
887328000000 | 2692.2 |
887587200000 | 2718.11 |
887673600000 | 2768.87 |
887760000000 | 2769.23 |
887846400000 | 2752.27 |
887932800000 | 2758.88 |
888192000000 | 2771.34 |
888278400000 | 2773.89 |
888364800000 | 2833.15 |
888451200000 | 2846.68 |
888537600000 | 2848.79 |
888796800000 | 2898.74 |
888883200000 | 2878.23 |
888969600000 | 2846.4 |
889056000000 | 2832.69 |
889142400000 | 2899.36 |
889401600000 | 2929.79 |
889488000000 | 2926.1 |
889574400000 | 2940.99 |
889660800000 | 2934.27 |
889747200000 | 2965.62 |
890006400000 | 2993.88 |
890092800000 | 3017.75 |
890179200000 | 2999.9 |
890265600000 | 3012.6 |
890352000000 | 3049.29 |
890611200000 | 3065.46 |
890697600000 | 3105.1 |
890784000000 | 3141.32 |
890870400000 | 3097.09 |
890956800000 | 3112.21 |
891216000000 | 3099.35 |
891302400000 | 3113.31 |
891388800000 | 3155.18 |
891475200000 | 3188.91 |
891561600000 | 3226.25 |
891820800000 | 3301.41 |
891907200000 | 3242.68 |
891993600000 | 3209.69 |
892080000000 | 3219.79 |
892512000000 | 3237.13 |
892598400000 | 3243.35 |
892684800000 | 3205.72 |
892771200000 | 3221.36 |
893030400000 | 3250.83 |
893116800000 | 3246.51 |
893203200000 | 3223.77 |
893289600000 | 3186.67 |
893376000000 | 3135.02 |
893635200000 | 3014.72 |
893721600000 | 3105.98 |
893808000000 | 3071.99 |
893894400000 | 3147.59 |
894240000000 | 3260.76 |
894326400000 | 3212.57 |
894412800000 | 3213.39 |
894499200000 | 3169.18 |
894585600000 | 3208.03 |
894844800000 | 3284.98 |
894931200000 | 3248.06 |
895017600000 | 3262.44 |
895104000000 | 3263.09 |
895190400000 | 3264.49 |
895449600000 | 3214.26 |
895536000000 | 3274.84 |
895622400000 | 3312.58 |
895795200000 | 3332.43 |
896054400000 | 3381.84 |
896140800000 | 3383.6 |
896227200000 | 3302.28 |
896313600000 | 3302.25 |
896400000000 | 3320.67 |
896745600000 | 3335 |
896832000000 | 3366.63 |
896918400000 | 3342.33 |
897004800000 | 3393.54 |
897264000000 | 3415.59 |
897350400000 | 3387.48 |
897436800000 | 3395.93 |
897523200000 | 3365.32 |
897609600000 | 3275.53 |
897868800000 | 3226.56 |
897955200000 | 3241.24 |
898041600000 | 3305.35 |
898128000000 | 3269.14 |
898214400000 | 3236.03 |
898473600000 | 3232.84 |
898560000000 | 3289.53 |
898646400000 | 3309.88 |
898732800000 | 3370.75 |
898819200000 | 3373.91 |
899078400000 | 3409.17 |
899164800000 | 3385.71 |
899251200000 | 3443.13 |
899337600000 | 3449.95 |
899424000000 | 3484.18 |
899683200000 | 3495.36 |
899769600000 | 3507.06 |
899856000000 | 3529.22 |
899942400000 | 3518.83 |
900028800000 | 3508.99 |
900288000000 | 3527.09 |
900374400000 | 3551.95 |
900460800000 | 3577.56 |
900547200000 | 3587.69 |
900633600000 | 3632.08 |
900892800000 | 3644.21 |
900979200000 | 3623.11 |
901065600000 | 3555.41 |
901152000000 | 3555.08 |
901238400000 | 3543.31 |
901497600000 | 3484.62 |
901584000000 | 3471.61 |
901670400000 | 3465.96 |
901756800000 | 3500.28 |
901843200000 | 3451.46 |
902102400000 | 3393 |
902188800000 | 3382.65 |
902275200000 | 3314.4 |
902361600000 | 3260.87 |
902448000000 | 3318.14 |
902707200000 | 3251.8 |
902793600000 | 3157.1 |
902880000000 | 3216.91 |
902966400000 | 3209.33 |
903052800000 | 3252.21 |
903312000000 | 3244.22 |
903398400000 | 3355.43 |
903484800000 | 3365.16 |
903571200000 | 3315.06 |
903657600000 | 3176.8 |
903916800000 | 3169.79 |
904003200000 | 3248.59 |
904089600000 | 3153.12 |
904176000000 | 3031.15 |
904262400000 | 2977.33 |
904521600000 | 2946.35 |
904608000000 | 2918.23 |
904694400000 | 3002.73 |
904780800000 | 2938.78 |
904867200000 | 2970.79 |
905126400000 | 3003.93 |
905212800000 | 3070.23 |
905299200000 | 3016.72 |
905385600000 | 2870.3 |
905472000000 | 2857.42 |
905731200000 | 2936.3 |
905817600000 | 2914.7 |
905904000000 | 2938.94 |
905990400000 | 2794.65 |
906076800000 | 2750.33 |
906336000000 | 2627.44 |
906422400000 | 2694.44 |
906508800000 | 2787.03 |
906595200000 | 2755.9 |
906681600000 | 2710.13 |
906940800000 | 2751.38 |
907027200000 | 2726.04 |
907113600000 | 2637.57 |
907200000000 | 2501.12 |
907286400000 | 2456.95 |
907545600000 | 2414.03 |
907632000000 | 2552.75 |
907718400000 | 2507.48 |
907804800000 | 2386.98 |
907891200000 | 2436.7 |
908150400000 | 2592.39 |
908236800000 | 2637.4 |
908323200000 | 2705.01 |
908409600000 | 2703.15 |
908496000000 | 2741.86 |
908755200000 | 2739.93 |
908841600000 | 2822.54 |
908928000000 | 2777.2 |
909014400000 | 2756.38 |
909100800000 | 2764.85 |
909360000000 | 2786.98 |
909446400000 | 2866.04 |
909532800000 | 2801.92 |
909619200000 | 2789.52 |
909705600000 | 2842.7 |
909964800000 | 2905.76 |
910051200000 | 2905.65 |
910137600000 | 2982.23 |
910224000000 | 2928.15 |
910310400000 | 2924.45 |
910569600000 | 2909.32 |
910656000000 | 2870.8 |
910742400000 | 2886.45 |
910828800000 | 2880.3 |
910915200000 | 2875.85 |
911174400000 | 2950.22 |
911260800000 | 2931.34 |
911347200000 | 2924.08 |
911433600000 | 2997.19 |
911520000000 | 3080.63 |
911779200000 | 3139.33 |
911865600000 | 3109.25 |
911952000000 | 3112.22 |
912038400000 | 3173.91 |
912124800000 | 3203.89 |
912384000000 | 3122.25 |
912470400000 | 3001.42 |
912556800000 | 2963.57 |
912643200000 | 3009.09 |
912729600000 | 3023.59 |
912988800000 | 3038.29 |
913075200000 | 3045.28 |
913161600000 | 3053.77 |
913248000000 | 3048.19 |
913334400000 | 2991.28 |
913593600000 | 2986.64 |
913680000000 | 3010.45 |
913766400000 | 3054.09 |
913852800000 | 3087.54 |
913939200000 | 3062.13 |
914198400000 | 3161.41 |
914284800000 | 3183.1 |
914371200000 | 3234.96 |
914457600000 | 3241.89 |
914803200000 | 3262.88 |
914889600000 | 3285.27 |
914976000000 | 3272.8 |
915408000000 | 3468.03 |
915494400000 | 3527.93 |
915580800000 | 3606.55 |
915667200000 | 3549.92 |
915753600000 | 3538.5 |
916012800000 | 3468.9 |
916099200000 | 3425.48 |
916185600000 | 3262.85 |
916272000000 | 3291.57 |
916358400000 | 3350.52 |
916617600000 | 3436.89 |
916704000000 | 3436.79 |
916790400000 | 3520.19 |
916876800000 | 3480.93 |
916963200000 | 3348.18 |
917222400000 | 3349.78 |
917308800000 | 3354.39 |
917395200000 | 3373.42 |
917481600000 | 3429.34 |
917568000000 | 3463.99 |
917827200000 | 3511.64 |
917913600000 | 3456.99 |
918000000000 | 3404.61 |
918086400000 | 3403.23 |
918172800000 | 3405.71 |
918432000000 | 3377.64 |
918518400000 | 3260.51 |
918604800000 | 3243.58 |
918691200000 | 3291.87 |
918777600000 | 3321.05 |
919036800000 | 3329.07 |
919123200000 | 3316.3 |
919209600000 | 3258.28 |
919296000000 | 3294.53 |
919382400000 | 3329.22 |
919641600000 | 3382.5 |
919728000000 | 3447.36 |
919814400000 | 3465.41 |
919900800000 | 3406.18 |
919987200000 | 3394.11 |
920246400000 | 3351.66 |
920332800000 | 3360.51 |
920419200000 | 3304.43 |
920505600000 | 3343.57 |
920592000000 | 3442.67 |
920851200000 | 3401.5 |
920937600000 | 3399.31 |
921024000000 | 3390.7 |
921110400000 | 3425.94 |
921196800000 | 3477.24 |
921456000000 | 3484 |
921542400000 | 3506.88 |
921628800000 | 3489.49 |
921715200000 | 3480.41 |
921801600000 | 3532.41 |
922060800000 | 3506.79 |
922147200000 | 3421.69 |
922233600000 | 3374.49 |
922320000000 | 3428.56 |
922406400000 | 3389.79 |
922665600000 | 3435.86 |
922752000000 | 3422.5 |
922838400000 | 3457.73 |
922924800000 | 3470.71 |
923356800000 | 3538.04 |
923443200000 | 3551.9 |
923529600000 | 3561.06 |
923616000000 | 3580.49 |
923875200000 | 3580.2 |
923961600000 | 3614.02 |
924048000000 | 3588.36 |
924134400000 | 3542.14 |
924220800000 | 3544.78 |
924480000000 | 3593.36 |
924566400000 | 3504.1 |
924652800000 | 3532.15 |
924739200000 | 3564.12 |
924825600000 | 3549.89 |
925084800000 | 3564.71 |
925171200000 | 3639.77 |
925257600000 | 3627.07 |
925344000000 | 3619.36 |
925430400000 | 3640.27 |
925689600000 | 3659.25 |
925776000000 | 3658.46 |
925862400000 | 3600.72 |
925948800000 | 3585.85 |
926035200000 | 3568.98 |
926294400000 | 3582.11 |
926380800000 | 3591.43 |
926467200000 | 3569.51 |
926553600000 | 3582.89 |
926640000000 | 3534.78 |
926899200000 | 3466.08 |
926985600000 | 3500.36 |
927072000000 | 3546.97 |
927158400000 | 3576.91 |
927244800000 | 3583.44 |
927504000000 | 3569.67 |
927590400000 | 3527.51 |
927676800000 | 3536.36 |
927763200000 | 3482.24 |
927849600000 | 3501.44 |
928108800000 | 3526.99 |
928195200000 | 3508.63 |
928281600000 | 3513.08 |
928368000000 | 3547.52 |
928454400000 | 3567.02 |
928713600000 | 3611.11 |
928800000000 | 3614.36 |
928886400000 | 3630.89 |
928972800000 | 3599.14 |
929059200000 | 3640.72 |
929318400000 | 3626.09 |
929404800000 | 3632.93 |
929491200000 | 3669.17 |
929577600000 | 3695.89 |
929664000000 | 3712.35 |
929923200000 | 3756.79 |
930009600000 | 3745.89 |
930096000000 | 3718.04 |
930182400000 | 3669.69 |
930268800000 | 3630.88 |
930528000000 | 3656.12 |
930614400000 | 3676.13 |
930700800000 | 3677.5 |
930787200000 | 3752.6 |
930873600000 | 3774.12 |
931132800000 | 3854.24 |
931219200000 | 3851.08 |
931305600000 | 3833.23 |
931392000000 | 3833.74 |
931478400000 | 3844.43 |
931737600000 | 3843.35 |
931824000000 | 3787.83 |
931910400000 | 3803.9 |
931996800000 | 3840.53 |
932083200000 | 3831.93 |
932342400000 | 3827.66 |
932428800000 | 3740.21 |
932515200000 | 3683.62 |
932601600000 | 3647.99 |
932688000000 | 3610 |
932947200000 | 3563.67 |
933033600000 | 3573.65 |
933120000000 | 3570.43 |
933206400000 | 3468.84 |
933292800000 | 3525.1 |
933552000000 | 3519 |
933638400000 | 3499.86 |
933724800000 | 3476.88 |
933811200000 | 3401.02 |
933897600000 | 3415.15 |
934156800000 | 3472.33 |
934243200000 | 3423.08 |
934329600000 | 3438.51 |
934416000000 | 3524.38 |
934502400000 | 3591.91 |
934761600000 | 3604.79 |
934848000000 | 3626.88 |
934934400000 | 3617.74 |
935020800000 | 3559.94 |
935107200000 | 3594.32 |
935366400000 | 3630.38 |
935452800000 | 3657.79 |
935539200000 | 3730.37 |
935625600000 | 3725.94 |
935712000000 | 3726.47 |
935971200000 | 3710.96 |
936057600000 | 3644.54 |
936144000000 | 3669.77 |
936230400000 | 3594.71 |
936316800000 | 3682.07 |
936576000000 | 3713.46 |
936662400000 | 3705.07 |
936748800000 | 3697.66 |
936835200000 | 3727.31 |
936921600000 | 3754.89 |
937180800000 | 3725.64 |
937267200000 | 3694.21 |
937353600000 | 3684.82 |
937440000000 | 3644.57 |
937526400000 | 3618.63 |
937785600000 | 3649.63 |
937872000000 | 3600.94 |
937958400000 | 3582.68 |
938044800000 | 3618.08 |
938131200000 | 3558.19 |
938390400000 | 3594.85 |
938476800000 | 3541.9 |
938563200000 | 3535.35 |
938649600000 | 3537.61 |
938736000000 | 3510.87 |
938995200000 | 3560.63 |
939081600000 | 3595.09 |
939168000000 | 3615.49 |
939254400000 | 3646.39 |
939340800000 | 3645.12 |
939600000000 | 3649.53 |
939686400000 | 3616.94 |
939772800000 | 3585.72 |
939859200000 | 3557.79 |
939945600000 | 3502.6 |
940204800000 | 3471.58 |
940291200000 | 3551.69 |
940377600000 | 3558.84 |
940464000000 | 3551.27 |
940550400000 | 3634.55 |
940809600000 | 3613.31 |
940896000000 | 3650.46 |
940982400000 | 3639.85 |
941068800000 | 3717.04 |
941155200000 | 3770.64 |
941414400000 | 3760.81 |
941500800000 | 3769.58 |
941587200000 | 3800.73 |
941673600000 | 3837.41 |
941760000000 | 3855.79 |
942019200000 | 3864.96 |
942105600000 | 3878.89 |
942192000000 | 3914.5 |
942278400000 | 3975.18 |
942364800000 | 3968.38 |
942624000000 | 4030.45 |
942710400000 | 4050.18 |
942796800000 | 4050.25 |
942883200000 | 4113.91 |
942969600000 | 4118.2 |
943228800000 | 4040.56 |
943315200000 | 4052.71 |
943401600000 | 4064.23 |
943488000000 | 4164.38 |
943574400000 | 4199.96 |
943833600000 | 4182.89 |
943920000000 | 4134.59 |
944006400000 | 4159.53 |
944092800000 | 4154.99 |
944179200000 | 4262.89 |
944438400000 | 4270.47 |
944524800000 | 4318.51 |
944611200000 | 4300.81 |
944697600000 | 4307.45 |
944784000000 | 4268.18 |
945043200000 | 4282.35 |
945129600000 | 4317.12 |
945216000000 | 4289.12 |
945302400000 | 4322.63 |
945388800000 | 4341.86 |
945648000000 | 4383.37 |
945734400000 | 4367.46 |
945820800000 | 4429.85 |
945907200000 | 4544.52 |
945993600000 | 4571.01 |
946252800000 | 4573.44 |
946339200000 | 4576.34 |
946425600000 | 4593.37 |
946512000000 | 4686.02 |
946857600000 | 4631.61 |
946944000000 | 4448.33 |
947030400000 | 4337.01 |
947116800000 | 4297.36 |
947203200000 | 4437.83 |
947462400000 | 4499.55 |
947548800000 | 4458.49 |
947635200000 | 4436.85 |
947721600000 | 4473.9 |
947808000000 | 4608.01 |
948067200000 | 4659.2 |
948153600000 | 4540.91 |
948240000000 | 4547.48 |
948326400000 | 4556.87 |
948412800000 | 4499.75 |
948672000000 | 4497.85 |
948758400000 | 4435.29 |
948844800000 | 4499.09 |
948931200000 | 4561.33 |
949017600000 | 4556.21 |
949276800000 | 4462.2 |
949363200000 | 4564.2 |
949449600000 | 4668.57 |
949536000000 | 4805.23 |
949622400000 | 4874.89 |
949881600000 | 4798.44 |
949968000000 | 4926.53 |
950054400000 | 4940.9 |
950140800000 | 4923.79 |
950227200000 | 4943.58 |
950486400000 | 4913.89 |
950572800000 | 4796.63 |
950659200000 | 4815.55 |
950745600000 | 4863.31 |
950832000000 | 4829.63 |
951091200000 | 4784.16 |
951177600000 | 4774.85 |
951264000000 | 4833.24 |
951350400000 | 4862.59 |
951436800000 | 4949.8 |
951696000000 | 4869.84 |
951782400000 | 4922.81 |
951868800000 | 4972.19 |
951955200000 | 5134.31 |
952041600000 | 5175.42 |
952300800000 | 5187.32 |
952387200000 | 5150.65 |
952473600000 | 5091.43 |
952560000000 | 5079.85 |
952646400000 | 5140 |
952905600000 | 4984.32 |
952992000000 | 4987.52 |
953078400000 | 4820.85 |
953164800000 | 4907.69 |
953251200000 | 4960.4 |
953510400000 | 5011.36 |
953596800000 | 4991.43 |
953683200000 | 4992.93 |
953769600000 | 4984.88 |
953856000000 | 5098.68 |
954115200000 | 5087.03 |
954201600000 | 5140.94 |
954288000000 | 5130.7 |
954374400000 | 4974.49 |
954460800000 | 4972.23 |
954720000000 | 4846.44 |
954806400000 | 4901.18 |
954892800000 | 4775.2 |
954979200000 | 4903.26 |
955065600000 | 4978.07 |
955324800000 | 4998.46 |
955411200000 | 4895.87 |
955497600000 | 4899.99 |
955584000000 | 4901.43 |
955670400000 | 4761.8 |
955929600000 | 4708.69 |
956016000000 | 4785.97 |
956102400000 | 4801.36 |
956188800000 | 4840.94 |
956620800000 | 4877.7 |
956707200000 | 4959.46 |
956793600000 | 4889.77 |
956880000000 | 5015.02 |
957139200000 | 5018.52 |
957225600000 | 5138.67 |
957312000000 | 5026.69 |
957398400000 | 5016.56 |
957484800000 | 5059.62 |
957744000000 | 4996.98 |
957830400000 | 4901.38 |
957916800000 | 4792.72 |
958003200000 | 4893.53 |
958089600000 | 4957.07 |
958348800000 | 4902.79 |
958435200000 | 5046.4 |
958521600000 | 4947.25 |
958608000000 | 4963.15 |
958694400000 | 4788.91 |
958953600000 | 4677.35 |
959040000000 | 4714.27 |
959126400000 | 4637.38 |
959212800000 | 4745.53 |
959299200000 | 4740.33 |
959558400000 | 4811.49 |
959644800000 | 4878.54 |
959731200000 | 4920.44 |
959817600000 | 4990.24 |
959904000000 | 5134.53 |
960163200000 | 5087.98 |
960249600000 | 5036.65 |
960336000000 | 4985.53 |
960422400000 | 4998.61 |
960508800000 | 5003.98 |
960768000000 | 5004.03 |
960854400000 | 5014.53 |
960940800000 | 5086.45 |
961027200000 | 5047.39 |
961113600000 | 4993.05 |
961372800000 | 4985.97 |
961459200000 | 5023.58 |
961545600000 | 4967.43 |
961632000000 | 4948.04 |
961718400000 | 4955.71 |
961977600000 | 4949.28 |
962064000000 | 4924.33 |
962150400000 | 4942.38 |
962236800000 | 4783.52 |
962323200000 | 4862.16 |
962582400000 | 4900.94 |
962668800000 | 4899.37 |
962755200000 | 4880.71 |
962841600000 | 4867.11 |
962928000000 | 4960.39 |
963187200000 | 4970.76 |
963273600000 | 4939.43 |
963360000000 | 4955.74 |
963446400000 | 5003.61 |
963532800000 | 5022.47 |
963792000000 | 5055.98 |
963878400000 | 5015.59 |
963964800000 | 4996.02 |
964051200000 | 5016.25 |
964137600000 | 4941.68 |
964396800000 | 4942.15 |
964483200000 | 4917.94 |
964569600000 | 4926.87 |
964656000000 | 4808.05 |
964742400000 | 4773.99 |
965001600000 | 4830.38 |
965088000000 | 4812.37 |
965174400000 | 4800.22 |
965260800000 | 4709.18 |
965347200000 | 4761.13 |
965606400000 | 4796.39 |
965692800000 | 4812.03 |
965779200000 | 4861.12 |
965865600000 | 4883.17 |
965952000000 | 4880.44 |
966211200000 | 4916.11 |
966297600000 | 4901.05 |
966384000000 | 4919.92 |
966470400000 | 4889.61 |
966556800000 | 4879.17 |
966816000000 | 4863.29 |
966902400000 | 4859 |
966988800000 | 4857.3 |
967075200000 | 4822.77 |
967161600000 | 4870.9 |
967420800000 | 4897.3 |
967507200000 | 4882.46 |
967593600000 | 4861.23 |
967680000000 | 4868.46 |
967766400000 | 4984.16 |
968025600000 | 5071.03 |
968112000000 | 5008.5 |
968198400000 | 4982.18 |
968284800000 | 5009.7 |
968371200000 | 4915.16 |
968630400000 | 4918.36 |
968716800000 | 4907.05 |
968803200000 | 4841.55 |
968889600000 | 4889.36 |
968976000000 | 4883.71 |
969235200000 | 4816.72 |
969321600000 | 4804.69 |
969408000000 | 4742.47 |
969494400000 | 4638.38 |
969580800000 | 4641.96 |
969840000000 | 4677.06 |
969926400000 | 4630.22 |
970012800000 | 4643.8 |
970099200000 | 4628.51 |
970185600000 | 4610.3 |
970444800000 | 4652.69 |
970531200000 | 4691.2 |
970617600000 | 4649.42 |
970704000000 | 4684.41 |
970790400000 | 4647.48 |
971049600000 | 4539.27 |
971136000000 | 4560.58 |
971222400000 | 4444.06 |
971308800000 | 4447.72 |
971395200000 | 4479.93 |
971654400000 | 4488.29 |
971740800000 | 4457.66 |
971827200000 | 4361.63 |
971913600000 | 4527.83 |
972000000000 | 4576.65 |
972259200000 | 4591.32 |
972345600000 | 4707.2 |
972432000000 | 4656.24 |
972518400000 | 4608.31 |
972604800000 | 4644.85 |
972864000000 | 4657.87 |
972950400000 | 4729.03 |
973036800000 | 4754.74 |
973123200000 | 4760.94 |
973209600000 | 4768.64 |
973468800000 | 4758.13 |
973555200000 | 4744.14 |
973641600000 | 4723.32 |
973728000000 | 4687.93 |
973814400000 | 4609.7 |
974073600000 | 4526.99 |
974160000000 | 4679.36 |
974246400000 | 4718.44 |
974332800000 | 4677.97 |
974419200000 | 4631.64 |
974678400000 | 4525.46 |
974764800000 | 4566.64 |
974851200000 | 4462.97 |
974937600000 | 4513.01 |
975024000000 | 4609 |
975283200000 | 4612.35 |
975369600000 | 4563.49 |
975456000000 | 4576.22 |
975542400000 | 4466.16 |
975628800000 | 4511.67 |
975888000000 | 4412.8 |
975974400000 | 4577.5 |
976060800000 | 4537.49 |
976147200000 | 4566.01 |
976233600000 | 4555.41 |
976492800000 | 4629.41 |
976579200000 | 4607.56 |
976665600000 | 4553.5 |
976752000000 | 4479.26 |
976838400000 | 4392.27 |
977097600000 | 4415.36 |
977184000000 | 4480.41 |
977270400000 | 4318.5 |
977356800000 | 4293.02 |
977443200000 | 4331.31 |
977875200000 | 4390.12 |
977961600000 | 4435.62 |
978048000000 | 4436.54 |
978393600000 | 4369.36 |
978480000000 | 4330.63 |
978566400000 | 4415.88 |
978652800000 | 4398.49 |
978912000000 | 4375.61 |
978998400000 | 4310.59 |
979084800000 | 4270.56 |
979171200000 | 4352.2 |
979257600000 | 4399.18 |
979516800000 | 4421.58 |
979603200000 | 4356.42 |
979689600000 | 4442.87 |
979776000000 | 4412.27 |
979862400000 | 4379.4 |
980121600000 | 4399.71 |
980208000000 | 4399.76 |
980294400000 | 4426.52 |
980380800000 | 4431.7 |
980467200000 | 4413.49 |
980726400000 | 4409.26 |
980812800000 | 4380.59 |
980899200000 | 4429.96 |
980985600000 | 4363.97 |
981072000000 | 4322.75 |
981331200000 | 4324.55 |
981417600000 | 4359.55 |
981504000000 | 4292.03 |
981590400000 | 4308.95 |
981676800000 | 4244.23 |
981936000000 | 4284.05 |
982022400000 | 4285 |
982108800000 | 4216.82 |
982195200000 | 4263.72 |
982281600000 | 4182.14 |
982540800000 | 4177.49 |
982627200000 | 4144.43 |
982713600000 | 4080.86 |
982800000000 | 4017.87 |
982886400000 | 3918.49 |
983145600000 | 3985.1 |
983232000000 | 4006.12 |
983318400000 | 3992.35 |
983404800000 | 3958.69 |
983491200000 | 3974.41 |
983750400000 | 4016.67 |
983836800000 | 4076.04 |
983923200000 | 4077.02 |
984009600000 | 4036.82 |
984096000000 | 4002.86 |
984355200000 | 3894.41 |
984441600000 | 3862.62 |
984528000000 | 3806.67 |
984614400000 | 3876.53 |
984700800000 | 3790.03 |
984960000000 | 3769.24 |
985046400000 | 3836.11 |
985132800000 | 3751.61 |
985219200000 | 3590.94 |
985305600000 | 3693.07 |
985564800000 | 3822.3 |
985651200000 | 3901.19 |
985737600000 | 3834.15 |
985824000000 | 3841.32 |
985910400000 | 3859.39 |
986169600000 | 3863.56 |
986256000000 | 3723.36 |
986342400000 | 3744.14 |
986428800000 | 3832.31 |
986515200000 | 3820.54 |
986774400000 | 3873.07 |
986860800000 | 3967.04 |
986947200000 | 3988.07 |
987033600000 | 3998.8 |
987465600000 | 3955.62 |
987552000000 | 4091.64 |
987638400000 | 4073.15 |
987724800000 | 4038.68 |
987984000000 | 3989.49 |
988070400000 | 4026.72 |
988156800000 | 4017.74 |
988243200000 | 4056.26 |
988329600000 | 4120.63 |
988588800000 | 4168.38 |
988675200000 | 4169.75 |
988761600000 | 4141.13 |
988848000000 | 4055.32 |
988934400000 | 4069.5 |
989193600000 | 4091.12 |
989280000000 | 4091.82 |
989366400000 | 4068.49 |
989452800000 | 4163.45 |
989539200000 | 4128.98 |
989798400000 | 4081.34 |
989884800000 | 4105.96 |
989971200000 | 4101.54 |
990057600000 | 4152.06 |
990144000000 | 4194.75 |
990403200000 | 4208.11 |
990489600000 | 4229.2 |
990576000000 | 4186.66 |
990662400000 | 4209.69 |
990748800000 | 4151.37 |
991008000000 | 4163.46 |
991094400000 | 4134.77 |
991180800000 | 4075.88 |
991267200000 | 4088.09 |
991353600000 | 4077.46 |
991612800000 | 4092.55 |
991699200000 | 4148.95 |
991785600000 | 4125.86 |
991872000000 | 4108.32 |
991958400000 | 4109.81 |
992217600000 | 4085.89 |
992304000000 | 3960.02 |
992390400000 | 4002.95 |
992476800000 | 3953.37 |
992563200000 | 3911.24 |
992822400000 | 3850.68 |
992908800000 | 3874.75 |
992995200000 | 3856.3 |
993081600000 | 3854.22 |
993168000000 | 3873.12 |
993427200000 | 3887.45 |
993513600000 | 3824.26 |
993600000000 | 3805.87 |
993686400000 | 3847.23 |
993772800000 | 3915.51 |
994032000000 | 3970.83 |
994118400000 | 3914.49 |
994204800000 | 3887.17 |
994291200000 | 3859.89 |
994377600000 | 3758.97 |
994636800000 | 3759.09 |
994723200000 | 3717.77 |
994809600000 | 3663.61 |
994896000000 | 3697.42 |
994982400000 | 3727.99 |
995241600000 | 3696.57 |
995328000000 | 3681.87 |
995414400000 | 3603.4 |
995500800000 | 3676.71 |
995587200000 | 3636.18 |
995846400000 | 3662.4 |
995932800000 | 3618.69 |
996019200000 | 3554.41 |
996105600000 | 3604.6 |
996192000000 | 3669.46 |
996451200000 | 3724.65 |
996537600000 | 3765.05 |
996624000000 | 3765.44 |
996710400000 | 3741.32 |
996796800000 | 3704.94 |
997056000000 | 3721.64 |
997142400000 | 3719.81 |
997228800000 | 3655.26 |
997315200000 | 3573.99 |
997401600000 | 3521.77 |
997660800000 | 3563.46 |
997747200000 | 3609.08 |
997833600000 | 3581.21 |
997920000000 | 3538.92 |
998006400000 | 3457.16 |
998265600000 | 3461.54 |
998352000000 | 3483.92 |
998438400000 | 3486.51 |
998524800000 | 3507.7 |
998611200000 | 3574.94 |
998870400000 | 3576.41 |
998956800000 | 3512.81 |
999043200000 | 3520.98 |
999129600000 | 3432.89 |
999216000000 | 3438.83 |
999475200000 | 3390.09 |
999561600000 | 3431.11 |
999648000000 | 3339.26 |
999734400000 | 3259.12 |
999820800000 | 3172.74 |
1000080000000 | 3157.2 |
1000166400000 | 2954.64 |
1000252800000 | 2991.62 |
1000339200000 | 3021.51 |
1000425600000 | 2835.35 |
1000684800000 | 2938.81 |
1000771200000 | 2924.73 |
1000857600000 | 2846.67 |
1000944000000 | 2720.61 |
1001030400000 | 2637.59 |
1001289600000 | 2811.27 |
1001376000000 | 2836.36 |
1001462400000 | 2890.97 |
1001548800000 | 2930.16 |
1001635200000 | 3019.52 |
1001894400000 | 2937.66 |
1001980800000 | 2989.49 |
1002067200000 | 2988.59 |
1002153600000 | 3107.38 |
1002240000000 | 3064.34 |
1002499200000 | 3068.34 |
1002585600000 | 3071.41 |
1002672000000 | 3173.28 |
1002758400000 | 3211.6 |
1002844800000 | 3200.38 |
1003104000000 | 3103.31 |
1003190400000 | 3159.38 |
1003276800000 | 3228.99 |
1003363200000 | 3161.13 |
1003449600000 | 3114.21 |
1003708800000 | 3180.28 |
1003795200000 | 3271.55 |
1003881600000 | 3297.85 |
1003968000000 | 3218.74 |
1004054400000 | 3299.21 |
1004313600000 | 3221.16 |
1004400000000 | 3117.8 |
1004486400000 | 3176.4 |
1004572800000 | 3203.76 |
1004659200000 | 3198.22 |
1004918400000 | 3291.92 |
1005004800000 | 3276.24 |
1005091200000 | 3315.48 |
1005177600000 | 3398.07 |
1005264000000 | 3344.66 |
1005523200000 | 3254.01 |
1005609600000 | 3390.88 |
1005696000000 | 3381.77 |
1005782400000 | 3377.3 |
1005868800000 | 3413.05 |
1006128000000 | 3459.67 |
1006214400000 | 3415.14 |
1006300800000 | 3399.1 |
1006387200000 | 3435.42 |
1006473600000 | 3436.8 |
1006732800000 | 3418.75 |
1006819200000 | 3352.37 |
1006905600000 | 3307.14 |
1006992000000 | 3304.62 |
1007078400000 | 3330.6 |
1007337600000 | 3318.04 |
1007424000000 | 3358.41 |
1007510400000 | 3477.78 |
1007596800000 | 3483.76 |
1007683200000 | 3450.73 |
1007942400000 | 3383.57 |
1008028800000 | 3405.37 |
1008115200000 | 3357.58 |
1008201600000 | 3279.82 |
1008288000000 | 3244.46 |
1008547200000 | 3356.3 |
1008633600000 | 3344.78 |
1008720000000 | 3318.04 |
1008806400000 | 3286.77 |
1008892800000 | 3358.18 |
1009152000000 | 3357.64 |
1009411200000 | 3430.54 |
1009497600000 | 3455.38 |
1009929600000 | 3408.1 |
1010016000000 | 3478.11 |
1010102400000 | 3466.25 |
1010361600000 | 3405.3 |
1010448000000 | 3377.4 |
1010534400000 | 3376.1 |
1010620800000 | 3324.82 |
1010707200000 | 3352.27 |
1010966400000 | 3253.16 |
1011052800000 | 3296.96 |
1011139200000 | 3241.7 |
1011225600000 | 3307.37 |
1011312000000 | 3299 |
1011571200000 | 3264.17 |
1011657600000 | 3275.29 |
1011744000000 | 3305.93 |
1011830400000 | 3361.17 |
1011916800000 | 3352.81 |
1012176000000 | 3386.7 |
1012262400000 | 3336.37 |
1012348800000 | 3287.2 |
1012435200000 | 3323.21 |
1012521600000 | 3334.12 |
1012780800000 | 3275.64 |
1012867200000 | 3199.7 |
1012953600000 | 3153.83 |
1013040000000 | 3184.77 |
1013126400000 | 3173.16 |
1013385600000 | 3216.18 |
1013472000000 | 3204.26 |
1013558400000 | 3229.5 |
1013644800000 | 3269.49 |
1013731200000 | 3214.01 |
1013990400000 | 3197.09 |
1014076800000 | 3116.73 |
1014163200000 | 3102.05 |
1014249600000 | 3144.65 |
1014336000000 | 3098.79 |
1014595200000 | 3154.87 |
1014681600000 | 3178.46 |
1014768000000 | 3242.64 |
1014854400000 | 3272.56 |
1014940800000 | 3290.82 |
1015200000000 | 3382.99 |
1015286400000 | 3367.77 |
1015372800000 | 3382.4 |
1015459200000 | 3398.42 |
1015545600000 | 3418.89 |
1015804800000 | 3397.1 |
1015891200000 | 3358.02 |
1015977600000 | 3338.68 |
1016064000000 | 3346.05 |
1016150400000 | 3385.65 |
1016409600000 | 3405.31 |
1016496000000 | 3420.77 |
1016582400000 | 3376.27 |
1016668800000 | 3353.77 |
1016755200000 | 3374.7 |
1017014400000 | 3344.26 |
1017100800000 | 3362.83 |
1017187200000 | 3364.5 |
1017273600000 | 3408.35 |
1017705600000 | 3371.14 |
1017792000000 | 3374.83 |
1017878400000 | 3322.86 |
1017964800000 | 3310.47 |
1018224000000 | 3243.74 |
1018310400000 | 3259.85 |
1018396800000 | 3293.91 |
1018483200000 | 3234.42 |
1018569600000 | 3250.61 |
1018828800000 | 3284.21 |
1018915200000 | 3367.23 |
1019001600000 | 3370.75 |
1019088000000 | 3332.77 |
1019174400000 | 3337.32 |
1019433600000 | 3298.96 |
1019520000000 | 3291.88 |
1019606400000 | 3262.64 |
1019692800000 | 3217.36 |
1019779200000 | 3205.05 |
1020038400000 | 3185.34 |
1020124800000 | 3217.43 |
1020297600000 | 3190.74 |
1020384000000 | 3148.37 |
1020643200000 | 3132.83 |
1020729600000 | 3109.51 |
1020816000000 | 3187.84 |
1020902400000 | 3174.63 |
1020988800000 | 3120.69 |
1021248000000 | 3162.53 |
1021334400000 | 3221.62 |
1021420800000 | 3239.41 |
1021507200000 | 3224.03 |
1021593600000 | 3209.1 |
1021852800000 | 3178.73 |
1021939200000 | 3172.89 |
1022025600000 | 3123.92 |
1022112000000 | 3132.63 |
1022198400000 | 3141.21 |
1022457600000 | 3161.81 |
1022544000000 | 3135.72 |
1022630400000 | 3129.19 |
1022716800000 | 3062.04 |
1022803200000 | 3096.94 |
1023062400000 | 3057.25 |
1023148800000 | 2947.71 |
1023235200000 | 2954.43 |
1023321600000 | 2962.95 |
1023408000000 | 2902.8 |
1023667200000 | 2897.26 |
1023753600000 | 2951.11 |
1023840000000 | 2870.99 |
1023926400000 | 2839.67 |
1024012800000 | 2760.12 |
1024272000000 | 2884.42 |
1024358400000 | 2879.84 |
1024444800000 | 2820.01 |
1024531200000 | 2761.09 |
1024617600000 | 2741.71 |
1024876800000 | 2647.91 |
1024963200000 | 2719.57 |
1025049600000 | 2665.75 |
1025136000000 | 2713.99 |
1025222400000 | 2831.8 |
1025481600000 | 2831.2 |
1025568000000 | 2711.36 |
1025654400000 | 2647.59 |
1025740800000 | 2724.02 |
1025827200000 | 2860.83 |
1026086400000 | 2851.29 |
1026172800000 | 2812.88 |
1026259200000 | 2695.37 |
1026345600000 | 2605.16 |
1026432000000 | 2607.05 |
1026691200000 | 2446.29 |
1026777600000 | 2450.11 |
1026864000000 | 2545.47 |
1026950400000 | 2572.96 |
1027036800000 | 2433.07 |
1027296000000 | 2296.45 |
1027382400000 | 2218.27 |
1027468800000 | 2199.76 |
1027555200000 | 2268.91 |
1027641600000 | 2288.28 |
1027900800000 | 2455.41 |
1027987200000 | 2427.12 |
1028073600000 | 2421.35 |
1028160000000 | 2306.31 |
1028246400000 | 2298.52 |
1028505600000 | 2207.76 |
1028592000000 | 2338.27 |
1028678400000 | 2313.25 |
1028764800000 | 2433.33 |
1028851200000 | 2480.85 |
1029110400000 | 2408.94 |
1029196800000 | 2434.13 |
1029283200000 | 2336.27 |
1029369600000 | 2414.47 |
1029456000000 | 2446.88 |
1029715200000 | 2546.59 |
1029801600000 | 2497.67 |
1029888000000 | 2525.84 |
1029974400000 | 2587.82 |
1030060800000 | 2541.63 |
1030320000000 | 2497.03 |
1030406400000 | 2580.05 |
1030492800000 | 2459.34 |
1030579200000 | 2402.55 |
1030665600000 | 2440.54 |
1030924800000 | 2376.63 |
1031011200000 | 2259.57 |
1031097600000 | 2281.44 |
1031184000000 | 2260.97 |
1031270400000 | 2356.75 |
1031529600000 | 2307.98 |
1031616000000 | 2375.25 |
1031702400000 | 2449.97 |
1031788800000 | 2330.1 |
1031875200000 | 2276.43 |
1032134400000 | 2262.7 |
1032220800000 | 2241.88 |
1032307200000 | 2142.1 |
1032393600000 | 2092.97 |
1032480000000 | 2074.54 |
1032739200000 | 1992.51 |
1032825600000 | 1965.12 |
1032912000000 | 2010.64 |
1032998400000 | 2131.64 |
1033084800000 | 2104.64 |
1033344000000 | 1979.3 |
1033430400000 | 2034.91 |
1033516800000 | 2120.15 |
1033603200000 | 2069.17 |
1033689600000 | 1996.75 |
1033948800000 | 1980.77 |
1034035200000 | 1947.3 |
1034121600000 | 1928.9 |
1034208000000 | 2004.83 |
1034294400000 | 2109.77 |
1034553600000 | 2079.24 |
1034640000000 | 2228.46 |
1034726400000 | 2192.11 |
1034812800000 | 2274.01 |
1034899200000 | 2265.64 |
1035158400000 | 2285.08 |
1035244800000 | 2246.91 |
1035331200000 | 2150.14 |
1035417600000 | 2212.51 |
1035504000000 | 2200.89 |
1035763200000 | 2246.43 |
1035849600000 | 2134.25 |
1035936000000 | 2210.42 |
1036022400000 | 2255.58 |
1036108800000 | 2227.29 |
1036368000000 | 2321.08 |
1036454400000 | 2340.17 |
1036540800000 | 2307.9 |
1036627200000 | 2224.82 |
1036713600000 | 2192.91 |
1036972800000 | 2178.2 |
1037059200000 | 2195.46 |
1037145600000 | 2178.6 |
1037232000000 | 2258.93 |
1037318400000 | 2267.63 |
1037577600000 | 2299.96 |
1037664000000 | 2279.89 |
1037750400000 | 2274.21 |
1037836800000 | 2363.11 |
1037923200000 | 2366.47 |
1038182400000 | 2356.78 |
1038268800000 | 2290.77 |
1038355200000 | 2371.18 |
1038441600000 | 2384.44 |
1038528000000 | 2372.56 |
1038787200000 | 2376.86 |
1038873600000 | 2307.87 |
1038960000000 | 2300.12 |
1039046400000 | 2255.42 |
1039132800000 | 2259.19 |
1039392000000 | 2193.66 |
1039478400000 | 2218.35 |
1039564800000 | 2243.45 |
1039651200000 | 2204.01 |
1039737600000 | 2166.37 |
1039996800000 | 2249.72 |
1040083200000 | 2221.44 |
1040169600000 | 2164.75 |
1040256000000 | 2145.59 |
1040342400000 | 2174.71 |
1040601600000 | 2189.66 |
1040688000000 | 2188.04 |
1040947200000 | 2107.21 |
1041206400000 | 2125.64 |
1041292800000 | 2136.32 |
1041465600000 | 2246.38 |
1041552000000 | 2228.29 |
1041811200000 | 2252.25 |
1041897600000 | 2229.8 |
1041984000000 | 2180.5 |
1042070400000 | 2218.01 |
1042156800000 | 2215.42 |
1042416000000 | 2222.4 |
1042502400000 | 2232.68 |
1042588800000 | 2206.01 |
1042675200000 | 2201.48 |
1042761600000 | 2126.07 |
1043020800000 | 2092.03 |
1043107200000 | 2068.8 |
1043193600000 | 2025.5 |
1043280000000 | 2017.13 |
1043366400000 | 1987.46 |
1043625600000 | 1915.67 |
1043712000000 | 1920.16 |
1043798400000 | 1945.94 |
1043884800000 | 1989.45 |
1043971200000 | 1998.12 |
1044230400000 | 2018.12 |
1044316800000 | 1941.15 |
1044403200000 | 1977.46 |
1044489600000 | 1927.88 |
1044576000000 | 1895.46 |
1044835200000 | 1887.89 |
1044921600000 | 1945.01 |
1045008000000 | 1897.14 |
1045094400000 | 1885.5 |
1045180800000 | 1953.01 |
1045440000000 | 1988.22 |
1045526400000 | 2023.97 |
1045612800000 | 1959.3 |
1045699200000 | 1928.57 |
1045785600000 | 1958.96 |
1046044800000 | 1916.08 |
1046131200000 | 1845.56 |
1046217600000 | 1825.58 |
1046304000000 | 1865.67 |
1046390400000 | 1897.69 |
1046649600000 | 1898.57 |
1046736000000 | 1854.64 |
1046822400000 | 1843.43 |
1046908800000 | 1810.24 |
1046995200000 | 1764.95 |
1047254400000 | 1714.76 |
1047340800000 | 1712.77 |
1047427200000 | 1637.59 |
1047513600000 | 1748.34 |
1047600000000 | 1840.92 |
1047859200000 | 1909.66 |
1047945600000 | 1905.8 |
1048032000000 | 1935.07 |
1048118400000 | 1908.08 |
1048204800000 | 1989.48 |
1048464000000 | 1878.88 |
1048550400000 | 1931.93 |
1048636800000 | 1920.81 |
1048723200000 | 1885.14 |
1048809600000 | 1886.94 |
1049068800000 | 1802.07 |
1049155200000 | 1828.75 |
1049241600000 | 1910.83 |
1049328000000 | 1930.76 |
1049414400000 | 1966.11 |
1049673600000 | 2046.31 |
1049760000000 | 2017.54 |
1049846400000 | 2014.93 |
1049932800000 | 1966.32 |
1050019200000 | 1988.31 |
1050278400000 | 2011.13 |
1050364800000 | 2049.62 |
1050451200000 | 2029.28 |
1050537600000 | 2056.68 |
1050969600000 | 2073.52 |
1051056000000 | 2093.11 |
1051142400000 | 2048.12 |
1051228800000 | 2013.79 |
1051488000000 | 2077.99 |
1051574400000 | 2058.5 |
1051660800000 | 2060.63 |
1051747200000 | 2060.42 |
1051833600000 | 2061.86 |
1052092800000 | 2087.63 |
1052179200000 | 2121.61 |
1052265600000 | 2094.17 |
1052352000000 | 2031.86 |
1052438400000 | 2056.42 |
1052697600000 | 2059.25 |
1052784000000 | 2054.51 |
1052870400000 | 2051.66 |
1052956800000 | 2081.72 |
1053043200000 | 2090.48 |
1053302400000 | 2001.6 |
1053388800000 | 2002.31 |
1053475200000 | 1985.06 |
1053561600000 | 2013.84 |
1053648000000 | 1999.92 |
1053907200000 | 1995.37 |
1053993600000 | 2010.75 |
1054080000000 | 2055.21 |
1054166400000 | 2057.71 |
1054252800000 | 2074.62 |
1054512000000 | 2118.81 |
1054598400000 | 2106.94 |
1054684800000 | 2132.09 |
1054771200000 | 2106.02 |
1054857600000 | 2155.8 |
1055116800000 | 2125.43 |
1055203200000 | 2144.79 |
1055289600000 | 2182.93 |
1055376000000 | 2208.79 |
1055462400000 | 2173.3 |
1055721600000 | 2218.9 |
1055808000000 | 2230.88 |
1055894400000 | 2249.75 |
1055980800000 | 2217.95 |
1056067200000 | 2238.51 |
1056326400000 | 2184.76 |
1056412800000 | 2181.15 |
1056499200000 | 2187.13 |
1056585600000 | 2186.13 |
1056672000000 | 2186.47 |
1056931200000 | 2155.51 |
1057017600000 | 2108.98 |
1057104000000 | 2156.43 |
1057190400000 | 2158.49 |
1057276800000 | 2146.26 |
1057536000000 | 2214.96 |
1057622400000 | 2220.73 |
1057708800000 | 2203.48 |
1057795200000 | 2175.43 |
1057881600000 | 2207.12 |
1058140800000 | 2242.21 |
1058227200000 | 2229.28 |
1058313600000 | 2215.36 |
1058400000000 | 2181.07 |
1058486400000 | 2189.03 |
1058745600000 | 2153.54 |
1058832000000 | 2168.51 |
1058918400000 | 2161.33 |
1059004800000 | 2207.2 |
1059091200000 | 2174.58 |
1059350400000 | 2213.66 |
1059436800000 | 2198.87 |
1059523200000 | 2210.65 |
1059609600000 | 2242.37 |
1059696000000 | 2207.02 |
1059955200000 | 2185.5 |
1060041600000 | 2207.96 |
1060128000000 | 2168.23 |
1060214400000 | 2166.84 |
1060300800000 | 2188.95 |
1060560000000 | 2205.47 |
1060646400000 | 2220.83 |
1060732800000 | 2221.64 |
1060819200000 | 2262.59 |
1060905600000 | 2266.64 |
1061164800000 | 2289.45 |
1061251200000 | 2293.83 |
1061337600000 | 2278.88 |
1061424000000 | 2297.56 |
1061510400000 | 2305.89 |
1061769600000 | 2279.83 |
1061856000000 | 2254.8 |
1061942400000 | 2275.56 |
1062028800000 | 2288.87 |
1062115200000 | 2271.49 |
1062374400000 | 2310.06 |
1062460800000 | 2308.84 |
1062547200000 | 2345.68 |
1062633600000 | 2343 |
1062720000000 | 2321.46 |
1062979200000 | 2339.19 |
1063065600000 | 2310.99 |
1063152000000 | 2276.52 |
1063238400000 | 2282.7 |
1063324800000 | 2259.44 |
1063584000000 | 2266.59 |
1063670400000 | 2292.65 |
1063756800000 | 2293.77 |
1063843200000 | 2312.84 |
1063929600000 | 2289.45 |
1064188800000 | 2228.14 |
1064275200000 | 2209.23 |
1064361600000 | 2195.1 |
1064448000000 | 2184.06 |
1064534400000 | 2168.58 |
1064793600000 | 2161 |
1064880000000 | 2121.6 |
1064966400000 | 2159.79 |
1065052800000 | 2155.47 |
1065139200000 | 2227.72 |
1065398400000 | 2209.88 |
1065484800000 | 2191.52 |
1065571200000 | 2188.88 |
1065657600000 | 2239.53 |
1065744000000 | 2228.28 |
1066003200000 | 2267.38 |
1066089600000 | 2257.4 |
1066176000000 | 2275.01 |
1066262400000 | 2262.73 |
1066348800000 | 2256.33 |
1066608000000 | 2256.83 |
1066694400000 | 2263.64 |
1066780800000 | 2219.05 |
1066867200000 | 2200.34 |
1066953600000 | 2194.36 |
1067212800000 | 2219.99 |
1067299200000 | 2246.6 |
1067385600000 | 2258.26 |
1067472000000 | 2272.06 |
1067558400000 | 2274.94 |
1067817600000 | 2324.82 |
1067904000000 | 2320.75 |
1067990400000 | 2305.13 |
1068076800000 | 2319.71 |
1068163200000 | 2346.78 |
1068422400000 | 2324.39 |
1068508800000 | 2311.64 |
1068595200000 | 2318.69 |
1068681600000 | 2326.95 |
1068768000000 | 2344.51 |
1069027200000 | 2281.24 |
1069113600000 | 2279.23 |
1069200000000 | 2270.71 |
1069286400000 | 2265.24 |
1069372800000 | 2273.4 |
1069632000000 | 2320.33 |
1069718400000 | 2313.97 |
1069804800000 | 2308.67 |
1069891200000 | 2322.82 |
1069977600000 | 2317.81 |
1070236800000 | 2355.99 |
1070323200000 | 2349.01 |
1070409600000 | 2372.59 |
1070496000000 | 2371.94 |
1070582400000 | 2352.84 |
1070841600000 | 2333.96 |
1070928000000 | 2352.4 |
1071014400000 | 2341.69 |
1071100800000 | 2362.55 |
1071187200000 | 2362.91 |
1071446400000 | 2373.95 |
1071532800000 | 2372.27 |
1071619200000 | 2367.74 |
1071705600000 | 2387.26 |
1071792000000 | 2396.27 |
1072051200000 | 2385.72 |
1072137600000 | 2392.04 |
1072224000000 | 2394.87 |
1072656000000 | 2410.46 |
1072742400000 | 2415.38 |
1072828800000 | 2424.42 |
1073001600000 | 2457.04 |
1073260800000 | 2465.52 |
1073347200000 | 2463.36 |
1073433600000 | 2442.57 |
1073520000000 | 2476.4 |
1073606400000 | 2457.56 |
1073865600000 | 2451.72 |
1073952000000 | 2458.56 |
1074038400000 | 2482.42 |
1074124800000 | 2492.42 |
1074211200000 | 2514.24 |
1074470400000 | 2525.72 |
1074556800000 | 2507.61 |
1074643200000 | 2519.87 |
1074729600000 | 2535.37 |
1074816000000 | 2537.01 |
1075075200000 | 2520.38 |
1075161600000 | 2528.7 |
1075248000000 | 2539.43 |
1075334400000 | 2506.99 |
1075420800000 | 2488.37 |
1075680000000 | 2501.1 |
1075766400000 | 2489.77 |
1075852800000 | 2470.81 |
1075939200000 | 2467.42 |
1076025600000 | 2482.31 |
1076284800000 | 2514.27 |
1076371200000 | 2522.73 |
1076457600000 | 2531.11 |
1076544000000 | 2535.63 |
1076630400000 | 2504.39 |
1076889600000 | 2518.07 |
1076976000000 | 2533.56 |
1077062400000 | 2535.24 |
1077148800000 | 2565.91 |
1077235200000 | 2540.64 |
1077494400000 | 2542.56 |
1077580800000 | 2506.08 |
1077667200000 | 2511.45 |
1077753600000 | 2520.87 |
1077840000000 | 2529.04 |
1078099200000 | 2550.44 |
1078185600000 | 2574.7 |
1078272000000 | 2557.11 |
1078358400000 | 2579.41 |
1078444800000 | 2573.04 |
1078704000000 | 2584.55 |
1078790400000 | 2552.27 |
1078876800000 | 2551.68 |
1078963200000 | 2474.01 |
1079049600000 | 2473.77 |
1079308800000 | 2405.01 |
1079395200000 | 2419.64 |
1079481600000 | 2461.81 |
1079568000000 | 2409.09 |
1079654400000 | 2416 |
1079913600000 | 2364.88 |
1080000000000 | 2366.01 |
1080086400000 | 2355.63 |
1080172800000 | 2399.31 |
1080259200000 | 2411.33 |
1080518400000 | 2440.19 |
1080604800000 | 2434.62 |
1080691200000 | 2430.81 |
1080777600000 | 2458.64 |
1080864000000 | 2515.4 |
1081123200000 | 2532.75 |
1081209600000 | 2496.89 |
1081296000000 | 2485.13 |
1081382400000 | 2492.76 |
1081814400000 | 2519.07 |
1081900800000 | 2489.78 |
1081987200000 | 2487.71 |
1082073600000 | 2498.99 |
1082332800000 | 2491.5 |
1082419200000 | 2508.29 |
1082505600000 | 2487.7 |
1082592000000 | 2506.77 |
1082678400000 | 2521.23 |
1082937600000 | 2516.49 |
1083024000000 | 2515.16 |
1083110400000 | 2472.92 |
1083196800000 | 2449.18 |
1083283200000 | 2434.06 |
1083542400000 | 2453.53 |
1083628800000 | 2447.37 |
1083715200000 | 2468.27 |
1083801600000 | 2418.31 |
1083888000000 | 2410.29 |
1084147200000 | 2346.7 |
1084233600000 | 2378.43 |
1084320000000 | 2342.37 |
1084406400000 | 2370.45 |
1084492800000 | 2357.38 |
1084752000000 | 2325.97 |
1084838400000 | 2341.51 |
1084924800000 | 2388.51 |
1085011200000 | 2369.91 |
1085097600000 | 2359.96 |
1085356800000 | 2383.95 |
1085443200000 | 2369.04 |
1085529600000 | 2395.35 |
1085616000000 | 2415.08 |
1085702400000 | 2402.98 |
1085961600000 | 2413.46 |
1086048000000 | 2381.82 |
1086134400000 | 2396.38 |
1086220800000 | 2403.11 |
1086307200000 | 2430.22 |
1086566400000 | 2457.52 |
1086652800000 | 2457.74 |
1086739200000 | 2446.11 |
1086825600000 | 2457.08 |
1086912000000 | 2455.7 |
1087171200000 | 2421.77 |
1087257600000 | 2445.46 |
1087344000000 | 2464.06 |
1087430400000 | 2463.81 |
1087516800000 | 2476.63 |
1087776000000 | 2474.6 |
1087862400000 | 2444.37 |
1087948800000 | 2453.95 |
1088035200000 | 2479.46 |
1088121600000 | 2476.13 |
1088380800000 | 2493.97 |
1088467200000 | 2483.66 |
1088553600000 | 2468.04 |
1088640000000 | 2465.23 |
1088726400000 | 2445.1 |
1088985600000 | 2445.16 |
1089072000000 | 2427.33 |
1089158400000 | 2426.57 |
1089244800000 | 2437.36 |
1089331200000 | 2436.55 |
1089590400000 | 2422.15 |
1089676800000 | 2424.6 |
1089763200000 | 2416.96 |
1089849600000 | 2382.37 |
1089936000000 | 2380.05 |
1090195200000 | 2365.65 |
1090281600000 | 2374.59 |
1090368000000 | 2392.55 |
1090454400000 | 2349.8 |
1090540800000 | 2343.42 |
1090800000000 | 2313.92 |
1090886400000 | 2339.86 |
1090972800000 | 2335.67 |
1091059200000 | 2380.67 |
1091145600000 | 2384.65 |
1091404800000 | 2363.66 |
1091491200000 | 2378.71 |
1091577600000 | 2353.77 |
1091664000000 | 2357.9 |
1091750400000 | 2296.95 |
1092009600000 | 2276.81 |
1092096000000 | 2296.65 |
1092182400000 | 2274.52 |
1092268800000 | 2269.34 |
1092355200000 | 2261.43 |
1092614400000 | 2282.77 |
1092700800000 | 2293.51 |
1092787200000 | 2302.12 |
1092873600000 | 2304.81 |
1092960000000 | 2299.53 |
1093219200000 | 2331.58 |
1093305600000 | 2328.53 |
1093392000000 | 2333.13 |
1093478400000 | 2353.9 |
1093564800000 | 2367.55 |
1093824000000 | 2360.27 |
1093910400000 | 2337.05 |
1093996800000 | 2355.08 |
1094083200000 | 2371.89 |
1094169600000 | 2396.38 |
1094428800000 | 2403.48 |
1094515200000 | 2406.32 |
1094601600000 | 2401.74 |
1094688000000 | 2387.31 |
1094774400000 | 2400.28 |
1095033600000 | 2430.13 |
1095120000000 | 2421.85 |
1095206400000 | 2414.68 |
1095292800000 | 2416.29 |
1095379200000 | 2435.93 |
1095638400000 | 2424.23 |
1095724800000 | 2436.7 |
1095811200000 | 2409.39 |
1095897600000 | 2387.99 |
1095984000000 | 2391.77 |
1096243200000 | 2377.98 |
1096329600000 | 2385.23 |
1096416000000 | 2396.04 |
1096502400000 | 2378.36 |
1096588800000 | 2438.98 |
1096848000000 | 2462.11 |
1096934400000 | 2467.66 |
1097020800000 | 2468.95 |
1097107200000 | 2471.08 |
1097193600000 | 2454.96 |
1097452800000 | 2452.53 |
1097539200000 | 2429.74 |
1097625600000 | 2433.14 |
1097712000000 | 2418.75 |
1097798400000 | 2416.19 |
1098057600000 | 2411.3 |
1098144000000 | 2439.42 |
1098230400000 | 2411.36 |
1098316800000 | 2426.14 |
1098403200000 | 2427.96 |
1098662400000 | 2379.74 |
1098748800000 | 2383.85 |
1098835200000 | 2425.18 |
1098921600000 | 2452.71 |
1099008000000 | 2446.52 |
1099267200000 | 2465.18 |
1099353600000 | 2483.88 |
1099440000000 | 2488.43 |
1099526400000 | 2487.17 |
1099612800000 | 2500.19 |
1099872000000 | 2497.41 |
1099958400000 | 2490.6 |
1100044800000 | 2497.05 |
1100131200000 | 2523.98 |
1100217600000 | 2526.78 |
1100476800000 | 2517.93 |
1100563200000 | 2501.03 |
1100649600000 | 2538.32 |
1100736000000 | 2533.7 |
1100822400000 | 2512.49 |
1101081600000 | 2499.98 |
1101168000000 | 2497.38 |
1101254400000 | 2498.95 |
1101340800000 | 2522.43 |
1101427200000 | 2517.65 |
1101686400000 | 2510.09 |
1101772800000 | 2497.02 |
1101859200000 | 2528.72 |
1101945600000 | 2540.28 |
1102032000000 | 2526.88 |
1102291200000 | 2519.96 |
1102377600000 | 2531.78 |
1102464000000 | 2526.32 |
1102550400000 | 2504.88 |
1102636800000 | 2518.45 |
1102896000000 | 2538.89 |
1102982400000 | 2543.55 |
1103068800000 | 2532.75 |
1103155200000 | 2539.41 |
1103241600000 | 2506.08 |
1103500800000 | 2518.1 |
1103587200000 | 2523.53 |
1103673600000 | 2544.87 |
1103760000000 | 2556.03 |
1103846400000 | 2555.97 |
1104105600000 | 2549.13 |
1104192000000 | 2558.34 |
1104278400000 | 2556.38 |
1104364800000 | 2554.46 |
1104451200000 | 2554.01 |
1104710400000 | 2570.41 |
1104796800000 | 2571.09 |
1104883200000 | 2550.12 |
1104969600000 | 2566.35 |
1105056000000 | 2577.82 |
1105315200000 | 2575.26 |
1105401600000 | 2551.17 |
1105488000000 | 2529.04 |
1105574400000 | 2539.43 |
1105660800000 | 2549.46 |
1105920000000 | 2561.51 |
1106006400000 | 2560.69 |
1106092800000 | 2558.24 |
1106179200000 | 2538.81 |
1106265600000 | 2541.28 |
1106524800000 | 2537.87 |
1106611200000 | 2555.56 |
1106697600000 | 2553.41 |
1106784000000 | 2565.57 |
1106870400000 | 2553.78 |
1107129600000 | 2577.79 |
1107216000000 | 2599.23 |
1107302400000 | 2610.61 |
1107388800000 | 2600.01 |
1107475200000 | 2625.57 |
1107734400000 | 2637.59 |
1107820800000 | 2640.71 |
1107907200000 | 2630.47 |
1107993600000 | 2629.89 |
1108080000000 | 2660.79 |
1108339200000 | 2656.24 |
1108425600000 | 2665.63 |
1108512000000 | 2649.47 |
1108598400000 | 2648.15 |
1108684800000 | 2651.93 |
1108944000000 | 2643.87 |
1109030400000 | 2627.71 |
1109116800000 | 2612.64 |
1109203200000 | 2609.54 |
1109289600000 | 2641.99 |
1109548800000 | 2637.38 |
1109635200000 | 2654.45 |
1109721600000 | 2657.87 |
1109808000000 | 2653.62 |
1109894400000 | 2678.15 |
1110153600000 | 2683.93 |
1110240000000 | 2668.84 |
1110326400000 | 2655.34 |
1110412800000 | 2630.66 |
1110499200000 | 2636.16 |
1110758400000 | 2635.66 |
1110844800000 | 2655.19 |
1110931200000 | 2610.49 |
1111017600000 | 2616.83 |
1111104000000 | 2628.39 |
1111363200000 | 2614.33 |
1111449600000 | 2624.64 |
1111536000000 | 2612.68 |
1111622400000 | 2632.9 |
1112054400000 | 2639.02 |
1112140800000 | 2627.48 |
1112227200000 | 2626.76 |
1112313600000 | 2631.78 |
1112572800000 | 2614.68 |
1112659200000 | 2633.24 |
1112745600000 | 2643.42 |
1112832000000 | 2657.24 |
1112918400000 | 2657.23 |
1113177600000 | 2649.93 |
1113264000000 | 2636.39 |
1113350400000 | 2649.33 |
1113436800000 | 2644.58 |
1113523200000 | 2592.28 |
1113782400000 | 2536.29 |
1113868800000 | 2544.27 |
1113955200000 | 2532.8 |
1114041600000 | 2537.71 |
1114128000000 | 2560.56 |
1114387200000 | 2569.3 |
1114473600000 | 2565.75 |
1114560000000 | 2532.64 |
1114646400000 | 2526.97 |
1114732800000 | 2528.95 |
1114992000000 | 2546.91 |
1115078400000 | 2558.31 |
1115164800000 | 2574.78 |
1115251200000 | 2595.61 |
1115337600000 | 2608.09 |
1115596800000 | 2596.77 |
1115683200000 | 2576.06 |
1115769600000 | 2564.96 |
1115856000000 | 2585.11 |
1115942400000 | 2587.81 |
1116201600000 | 2582.42 |
1116288000000 | 2579.31 |
1116374400000 | 2624.62 |
1116460800000 | 2638.97 |
1116547200000 | 2637.53 |
1116806400000 | 2656.89 |
1116892800000 | 2655.02 |
1116979200000 | 2648.95 |
1117065600000 | 2671.39 |
1117152000000 | 2671.21 |
1117411200000 | 2685.18 |
1117497600000 | 2667.7 |
1117584000000 | 2710.6 |
1117670400000 | 2714.78 |
1117756800000 | 2700.83 |
1118016000000 | 2686.93 |
1118102400000 | 2719.08 |
1118188800000 | 2710.79 |
1118275200000 | 2708.2 |
1118361600000 | 2726.06 |
1118620800000 | 2739.08 |
1118707200000 | 2741.43 |
1118793600000 | 2727.87 |
1118880000000 | 2738.46 |
1118966400000 | 2754.11 |
1119225600000 | 2743.46 |
1119312000000 | 2758.34 |
1119398400000 | 2760.19 |
1119484800000 | 2768.03 |
1119571200000 | 2741.89 |
1119830400000 | 2716.32 |
1119916800000 | 2741.63 |
1120003200000 | 2755.7 |
1120089600000 | 2758 |
1120176000000 | 2782.28 |
1120435200000 | 2787.49 |
1120521600000 | 2780.87 |
1120608000000 | 2794.63 |
1120694400000 | 2747.5 |
1120780800000 | 2794.47 |
1121040000000 | 2813.07 |
1121126400000 | 2804.05 |
1121212800000 | 2824.85 |
1121299200000 | 2838.89 |
1121385600000 | 2839.9 |
1121644800000 | 2837.11 |
1121731200000 | 2869.34 |
1121817600000 | 2860.23 |
1121904000000 | 2856.51 |
1121990400000 | 2850.16 |
1122249600000 | 2853.91 |
1122336000000 | 2857.69 |
1122422400000 | 2864.2 |
1122508800000 | 2883.12 |
1122595200000 | 2877.16 |
1122854400000 | 2871.89 |
1122940800000 | 2898.3 |
1123027200000 | 2892.57 |
1123113600000 | 2863.72 |
1123200000000 | 2837.35 |
1123459200000 | 2846.79 |
1123545600000 | 2880.11 |
1123632000000 | 2914.3 |
1123718400000 | 2899.58 |
1123804800000 | 2883.38 |
1124064000000 | 2876.14 |
1124150400000 | 2859.48 |
1124236800000 | 2851.22 |
1124323200000 | 2838.51 |
1124409600000 | 2876.54 |
1124668800000 | 2877.61 |
1124755200000 | 2850.39 |
1124841600000 | 2845.76 |
1124928000000 | 2814.59 |
1125014400000 | 2785.45 |
1125273600000 | 2798.3 |
1125360000000 | 2792.95 |
1125446400000 | 2818.29 |
1125532800000 | 2833.99 |
1125619200000 | 2826.9 |
1125878400000 | 2850.75 |
1125964800000 | 2883.9 |
1126051200000 | 2890.21 |
1126137600000 | 2887.47 |
1126224000000 | 2898.42 |
1126483200000 | 2893.19 |
1126569600000 | 2867.81 |
1126656000000 | 2879.1 |
1126742400000 | 2878.84 |
1126828800000 | 2902.28 |
1127088000000 | 2892.52 |
1127174400000 | 2909.04 |
1127260800000 | 2866.51 |
1127347200000 | 2853.7 |
1127433600000 | 2870.03 |
1127692800000 | 2928.92 |
1127779200000 | 2914.24 |
1127865600000 | 2952.85 |
1127952000000 | 2938.19 |
1128038400000 | 2951.45 |
1128297600000 | 2968.48 |
1128384000000 | 2980.98 |
1128470400000 | 2941.62 |
1128556800000 | 2911.47 |
1128643200000 | 2902.52 |
1128902400000 | 2908.29 |
1128988800000 | 2913.4 |
1129075200000 | 2889.35 |
1129161600000 | 2864.61 |
1129248000000 | 2879.93 |
1129507200000 | 2885.22 |
1129593600000 | 2866.04 |
1129680000000 | 2818.32 |
1129766400000 | 2822.46 |
1129852800000 | 2810.38 |
1130112000000 | 2844.55 |
1130198400000 | 2829.12 |
1130284800000 | 2838.92 |
1130371200000 | 2784.4 |
1130457600000 | 2788.27 |
1130716800000 | 2851.12 |
1130803200000 | 2845.06 |
1130889600000 | 2851.78 |
1130976000000 | 2886.72 |
1131062400000 | 2881.45 |
1131321600000 | 2887.05 |
1131408000000 | 2885.82 |
1131494400000 | 2880.39 |
1131580800000 | 2884.62 |
1131667200000 | 2923.11 |
1131926400000 | 2927.32 |
1132012800000 | 2928.53 |
1132099200000 | 2909.05 |
1132185600000 | 2919.49 |
1132272000000 | 2938.98 |
1132531200000 | 2957.64 |
1132617600000 | 2957.77 |
1132704000000 | 2975.4 |
1132790400000 | 2966.8 |
1132876800000 | 2972.44 |
1133136000000 | 2960.39 |
1133222400000 | 2969.14 |
1133308800000 | 2954.61 |
1133395200000 | 3000.99 |
1133481600000 | 3016.3 |
1133740800000 | 2998.01 |
1133827200000 | 3012.64 |
1133913600000 | 3002.48 |
1134000000000 | 3006.49 |
1134086400000 | 2997.97 |
1134345600000 | 3008.41 |
1134432000000 | 3020.32 |
1134518400000 | 3012.11 |
1134604800000 | 3014.53 |
1134691200000 | 3043.71 |
1134950400000 | 3037.93 |
1135036800000 | 3046.18 |
1135123200000 | 3072.24 |
1135209600000 | 3071.14 |
1135296000000 | 3078.05 |
1135641600000 | 3087.68 |
1135728000000 | 3081.3 |
1135814400000 | 3090.57 |
1135900800000 | 3058.28 |
1136160000000 | 3079.88 |
1136246400000 | 3088.12 |
1136332800000 | 3120.37 |
1136419200000 | 3118.16 |
1136505600000 | 3132.14 |
1136764800000 | 3135.27 |
1136851200000 | 3112.58 |
1136937600000 | 3132.47 |
1137024000000 | 3133.93 |
1137110400000 | 3098.64 |
1137369600000 | 3110.63 |
1137456000000 | 3081 |
1137542400000 | 3046.63 |
1137628800000 | 3065.99 |
1137715200000 | 3029.48 |
1137974400000 | 3023.01 |
1138060800000 | 3012.77 |
1138147200000 | 3051.12 |
1138233600000 | 3104.89 |
1138320000000 | 3143.64 |
1138579200000 | 3135.88 |
1138665600000 | 3147.4 |
1138752000000 | 3179.4 |
1138838400000 | 3135.34 |
1138924800000 | 3136.24 |
1139184000000 | 3138.54 |
1139270400000 | 3136.92 |
1139356800000 | 3128.57 |
1139443200000 | 3175.48 |
1139529600000 | 3148.59 |
1139788800000 | 3174.74 |
1139875200000 | 3180.39 |
1139961600000 | 3176.07 |
1140048000000 | 3198.47 |
1140134400000 | 3207.7 |
1140393600000 | 3205.89 |
1140480000000 | 3216.43 |
1140566400000 | 3249.27 |
1140652800000 | 3244.52 |
1140739200000 | 3255 |
1140998400000 | 3266.38 |
1141084800000 | 3209.87 |
1141171200000 | 3236.87 |
1141257600000 | 3200.56 |
1141344000000 | 3174.91 |
1141603200000 | 3191.04 |
1141689600000 | 3183.17 |
1141776000000 | 3168.18 |
1141862400000 | 3193.16 |
1141948800000 | 3227.45 |
1142208000000 | 3248.97 |
1142294400000 | 3255.87 |
1142380800000 | 3262.91 |
1142467200000 | 3260.49 |
1142553600000 | 3253.97 |
1142812800000 | 3261.18 |
1142899200000 | 3266 |
1142985600000 | 3282.9 |
1143072000000 | 3275.48 |
1143158400000 | 3284.27 |
1143417600000 | 3246.81 |
1143504000000 | 3232.3 |
1143590400000 | 3244.76 |
1143676800000 | 3285.39 |
1143763200000 | 3269.82 |
1144022400000 | 3289.94 |
1144108800000 | 3265.4 |
1144195200000 | 3276.78 |
1144281600000 | 3274.21 |
1144368000000 | 3241.5 |
1144627200000 | 3258.7 |
1144713600000 | 3211.98 |
1144800000000 | 3201.59 |
1144886400000 | 3205.66 |
1145318400000 | 3197.32 |
1145404800000 | 3239.53 |
1145491200000 | 3273.15 |
1145577600000 | 3296.95 |
1145836800000 | 3275.58 |
1145923200000 | 3282.73 |
1146009600000 | 3295.88 |
1146096000000 | 3278.81 |
1146182400000 | 3256.83 |
1146441600000 | 3255.83 |
1146528000000 | 3278.42 |
1146614400000 | 3243.89 |
1146700800000 | 3266.51 |
1146787200000 | 3297.39 |
1147046400000 | 3300.57 |
1147132800000 | 3311.65 |
1147219200000 | 3292.35 |
1147305600000 | 3270.11 |
1147392000000 | 3198.52 |
1147651200000 | 3164.62 |
1147737600000 | 3181.2 |
1147824000000 | 3074.13 |
1147910400000 | 3077.62 |
1147996800000 | 3093.45 |
1148256000000 | 3023.75 |
1148342400000 | 3092.21 |
1148428800000 | 3053.1 |
1148515200000 | 3104.14 |
1148601600000 | 3159.17 |
1148860800000 | 3141.72 |
1148947200000 | 3065.69 |
1149033600000 | 3107.75 |
1149120000000 | 3116.97 |
1149206400000 | 3109.62 |
1149465600000 | 3080.82 |
1149552000000 | 3018.46 |
1149638400000 | 3048.6 |
1149724800000 | 2963.25 |
1149811200000 | 3013.11 |
1150070400000 | 2977.75 |
1150156800000 | 2915.22 |
1150243200000 | 2920.22 |
1150329600000 | 2987.52 |
1150416000000 | 2961.82 |
1150675200000 | 2987.99 |
1150761600000 | 3008.73 |
1150848000000 | 3018.72 |
1150934400000 | 3034.4 |
1151020800000 | 3038.64 |
1151280000000 | 3024.59 |
1151366400000 | 3000.4 |
1151452800000 | 2999.31 |
1151539200000 | 3064.53 |
1151625600000 | 3120.93 |
1151884800000 | 3133.6 |
1151971200000 | 3139.98 |
1152057600000 | 3095.5 |
1152144000000 | 3132.6 |
1152230400000 | 3122.82 |
1152489600000 | 3135.48 |
1152576000000 | 3093.49 |
1152662400000 | 3104.05 |
1152748800000 | 3045.64 |
1152835200000 | 2998.89 |
1153094400000 | 2989.74 |
1153180800000 | 2983.87 |
1153267200000 | 3063.49 |
1153353600000 | 3066.57 |
1153440000000 | 3038.45 |
1153699200000 | 3102.31 |
1153785600000 | 3100.76 |
1153872000000 | 3108.34 |
1153958400000 | 3142.86 |
1154044800000 | 3167.33 |
1154304000000 | 3150.37 |
1154390400000 | 3108.53 |
1154476800000 | 3155.82 |
1154563200000 | 3131.22 |
1154649600000 | 3173.73 |
1154908800000 | 3121.67 |
1154995200000 | 3129.75 |
1155081600000 | 3163.11 |
1155168000000 | 3135.68 |
1155254400000 | 3137.42 |
1155513600000 | 3174.49 |
1155600000000 | 3214.52 |
1155686400000 | 3235.28 |
1155772800000 | 3242.63 |
1155859200000 | 3234.88 |
1156118400000 | 3221.81 |
1156204800000 | 3234.53 |
1156291200000 | 3205.57 |
1156377600000 | 3224.76 |
1156464000000 | 3223.82 |
1156723200000 | 3246.19 |
1156809600000 | 3244.35 |
1156896000000 | 3253.45 |
1156982400000 | 3245.3 |
1157068800000 | 3255.36 |
1157328000000 | 3268.6 |
1157414400000 | 3251.35 |
1157500800000 | 3212.23 |
1157587200000 | 3184.22 |
1157673600000 | 3192.72 |
1157932800000 | 3185.2 |
1158019200000 | 3224.79 |
1158105600000 | 3238.58 |
1158192000000 | 3230.63 |
1158278400000 | 3243.5 |
1158537600000 | 3239.4 |
1158624000000 | 3215.01 |
1158710400000 | 3266.66 |
1158796800000 | 3279.79 |
1158883200000 | 3241.7 |
1159142400000 | 3248.68 |
1159228800000 | 3291.52 |
1159315200000 | 3310.95 |
1159401600000 | 3309.59 |
1159488000000 | 3313.02 |
1159747200000 | 3306.11 |
1159833600000 | 3295.29 |
1159920000000 | 3324.33 |
1160006400000 | 3345.32 |
1160092800000 | 3345.36 |
1160352000000 | 3343.63 |
1160438400000 | 3361.9 |
1160524800000 | 3367.26 |
1160611200000 | 3394.49 |
1160697600000 | 3393.45 |
1160956800000 | 3394.87 |
1161043200000 | 3350.07 |
1161129600000 | 3385.18 |
1161216000000 | 3380.97 |
1161302400000 | 3390.26 |
1161561600000 | 3408.68 |
1161648000000 | 3404.07 |
1161734400000 | 3408.08 |
1161820800000 | 3414.64 |
1161907200000 | 3405.79 |
1162166400000 | 3394.27 |
1162252800000 | 3393.82 |
1162339200000 | 3402.5 |
1162425600000 | 3368.48 |
1162512000000 | 3382.6 |
1162771200000 | 3427.98 |
1162857600000 | 3451.04 |
1162944000000 | 3451.5 |
1163030400000 | 3450.46 |
1163116800000 | 3444.16 |
1163376000000 | 3462 |
1163462400000 | 3460.11 |
1163548800000 | 3480.51 |
1163635200000 | 3480.99 |
1163721600000 | 3457.81 |
1163980800000 | 3471.07 |
1164067200000 | 3470.98 |
1164153600000 | 3469.7 |
1164240000000 | 3461.54 |
1164326400000 | 3429.33 |
1164585600000 | 3369.04 |
1164672000000 | 3366.04 |
1164758400000 | 3406.33 |
1164844800000 | 3375.62 |
1164931200000 | 3328.68 |
1165190400000 | 3353.76 |
1165276800000 | 3391.51 |
1165363200000 | 3386.4 |
1165449600000 | 3399.9 |
1165536000000 | 3400.57 |
1165795200000 | 3427.44 |
1165881600000 | 3432.88 |
1165968000000 | 3461.78 |
1166054400000 | 3482.14 |
1166140800000 | 3500.24 |
1166400000000 | 3490.2 |
1166486400000 | 3464.84 |
1166572800000 | 3479.74 |
1166659200000 | 3473.94 |
1166745600000 | 3440.98 |
1167177600000 | 3491.04 |
1167264000000 | 3487.14 |
1167350400000 | 3477.73 |
1167696000000 | 3529.68 |
1167782400000 | 3534.48 |
1167868800000 | 3525.27 |
1167955200000 | 3484.06 |
1168214400000 | 3477.92 |
1168300800000 | 3482.75 |
1168387200000 | 3450.44 |
1168473600000 | 3513.82 |
1168560000000 | 3520.93 |
1168819200000 | 3530.43 |
1168905600000 | 3514.74 |
1168992000000 | 3495.46 |
1169078400000 | 3487.15 |
1169164800000 | 3516.93 |
1169424000000 | 3488.5 |
1169510400000 | 3487.79 |
1169596800000 | 3527.32 |
1169683200000 | 3516.98 |
1169769600000 | 3495.67 |
1170028800000 | 3509.6 |
1170115200000 | 3533.15 |
1170201600000 | 3518.74 |
1170288000000 | 3546.87 |
1170374400000 | 3560.89 |
1170633600000 | 3559.02 |
1170720000000 | 3563.71 |
1170806400000 | 3578.14 |
1170892800000 | 3556.62 |
1170979200000 | 3575.03 |
1171238400000 | 3544.99 |
1171324800000 | 3565.81 |
1171411200000 | 3588.99 |
1171497600000 | 3581.15 |
1171584000000 | 3571.75 |
1171843200000 | 3586.48 |
1171929600000 | 3572.73 |
1172016000000 | 3557.41 |
1172102400000 | 3564.58 |
1172188800000 | 3568 |
1172448000000 | 3589.03 |
1172534400000 | 3491.56 |
1172620800000 | 3432.73 |
1172707200000 | 3385.49 |
1172793600000 | 3368.62 |
1173052800000 | 3341.07 |
1173139200000 | 3366.19 |
1173225600000 | 3375.56 |
1173312000000 | 3426.1 |
1173398400000 | 3433.36 |
1173657600000 | 3411.42 |
1173744000000 | 3369.94 |
1173830400000 | 3276.52 |
1173916800000 | 3342.8 |
1174003200000 | 3341.6 |
1174262400000 | 3400.06 |
1174348800000 | 3419.87 |
1174435200000 | 3418.48 |
1174521600000 | 3495.08 |
1174608000000 | 3512.74 |
1174867200000 | 3470.19 |
1174953600000 | 3479.47 |
1175040000000 | 3457.83 |
1175126400000 | 3500.92 |
1175212800000 | 3502.3 |
1175472000000 | 3508.35 |
1175558400000 | 3555.52 |
1175644800000 | 3568.15 |
1175731200000 | 3577.73 |
1176163200000 | 3602.09 |
1176249600000 | 3594.8 |
1176336000000 | 3583.4 |
1176422400000 | 3614.28 |
1176681600000 | 3664.99 |
1176768000000 | 3668.91 |
1176854400000 | 3647.25 |
1176940800000 | 3633 |
1177027200000 | 3696.98 |
1177286400000 | 3683.67 |
1177372800000 | 3656.26 |
1177459200000 | 3686.54 |
1177545600000 | 3698.68 |
1177632000000 | 3675.45 |
1177891200000 | 3684.56 |
1177977600000 | 3684.24 |
1178064000000 | 3704.87 |
1178150400000 | 3716.87 |
1178236800000 | 3740.24 |
1178496000000 | 3737.15 |
1178582400000 | 3711.53 |
1178668800000 | 3722.68 |
1178755200000 | 3694.98 |
1178841600000 | 3721.37 |
1179100800000 | 3712.36 |
1179187200000 | 3736.63 |
1179273600000 | 3720.75 |
1179360000000 | 3728.18 |
1179446400000 | 3774.54 |
1179705600000 | 3773.91 |
1179792000000 | 3777.2 |
1179878400000 | 3801.99 |
1179964800000 | 3765.15 |
1180051200000 | 3778.61 |
1180310400000 | 3787.56 |
1180396800000 | 3787.65 |
1180483200000 | 3782.11 |
1180569600000 | 3818.91 |
1180656000000 | 3856.02 |
1180915200000 | 3838.61 |
1181001600000 | 3817.83 |
1181088000000 | 3753.24 |
1181174400000 | 3710.32 |
1181260800000 | 3705.68 |
1181520000000 | 3737.63 |
1181606400000 | 3709.75 |
1181692800000 | 3725.16 |
1181779200000 | 3795.33 |
1181865600000 | 3850.76 |
1182124800000 | 3835.3 |
1182211200000 | 3832.36 |
1182297600000 | 3847.54 |
1182384000000 | 3799.7 |
1182470400000 | 3791.43 |
1182729600000 | 3783.3 |
1182816000000 | 3750.67 |
1182902400000 | 3732.6 |
1182988800000 | 3771.01 |
1183075200000 | 3797.51 |
1183334400000 | 3781.06 |
1183420800000 | 3816.83 |
1183507200000 | 3825.93 |
1183593600000 | 3798.54 |
1183680000000 | 3825.71 |
1183939200000 | 3828.17 |
1184025600000 | 3782.32 |
1184112000000 | 3759.42 |
1184198400000 | 3818.36 |
1184284800000 | 3838.99 |
1184544000000 | 3850.48 |
1184630400000 | 3833.82 |
1184716800000 | 3777.59 |
1184803200000 | 3819.78 |
1184889600000 | 3754.01 |
1185148800000 | 3784.54 |
1185235200000 | 3724.47 |
1185321600000 | 3680.91 |
1185408000000 | 3589.38 |
1185494400000 | 3581.98 |
1185753600000 | 3576.32 |
1185840000000 | 3642.04 |
1185926400000 | 3576.31 |
1186012800000 | 3619.49 |
1186099200000 | 3568.94 |
1186358400000 | 3545.54 |
1186444800000 | 3607.62 |
1186531200000 | 3681.33 |
1186617600000 | 3607.7 |
1186704000000 | 3513.03 |
1186963200000 | 3591.73 |
1187049600000 | 3540.55 |
1187136000000 | 3529.61 |
1187222400000 | 3427.38 |
1187308800000 | 3507.07 |
1187568000000 | 3519.56 |
1187654400000 | 3520.7 |
1187740800000 | 3563.72 |
1187827200000 | 3562.83 |
1187913600000 | 3573.2 |
1188172800000 | 3574.05 |
1188259200000 | 3514.47 |
1188345600000 | 3533.4 |
1188432000000 | 3577.31 |
1188518400000 | 3617.75 |
1188777600000 | 3617.84 |
1188864000000 | 3641.36 |
1188950400000 | 3566.09 |
1189036800000 | 3583.16 |
1189123200000 | 3503.91 |
1189382400000 | 3480.96 |
1189468800000 | 3531.86 |
1189555200000 | 3542.72 |
1189641600000 | 3574.6 |
1189728000000 | 3550.95 |
1189987200000 | 3518.95 |
1190073600000 | 3585.71 |
1190160000000 | 3690.37 |
1190246400000 | 3670.51 |
1190332800000 | 3673.66 |
1190592000000 | 3664.35 |
1190678400000 | 3637.31 |
1190764800000 | 3666.77 |
1190851200000 | 3687.04 |
1190937600000 | 3680.55 |
1191196800000 | 3702.89 |
1191283200000 | 3717.1 |
1191369600000 | 3712.15 |
1191456000000 | 3710.77 |
1191542400000 | 3739.71 |
1191801600000 | 3722.23 |
1191888000000 | 3731.68 |
1191974400000 | 3727.84 |
1192060800000 | 3753.44 |
1192147200000 | 3755.11 |
1192406400000 | 3719.52 |
1192492800000 | 3707.34 |
1192579200000 | 3724.48 |
1192665600000 | 3706.14 |
1192752000000 | 3698.11 |
1193011200000 | 3652.52 |
1193097600000 | 3670.75 |
1193184000000 | 3652.53 |
1193270400000 | 3698.24 |
1193356800000 | 3721.42 |
1193616000000 | 3746.45 |
1193702400000 | 3738.94 |
1193788800000 | 3761.04 |
1193875200000 | 3699.21 |
1193961600000 | 3695.05 |
1194220800000 | 3679.44 |
1194307200000 | 3691.23 |
1194393600000 | 3684.99 |
1194480000000 | 3653.85 |
1194566400000 | 3598.4 |
1194825600000 | 3601.52 |
1194912000000 | 3608.76 |
1194998400000 | 3632.32 |
1195084800000 | 3601.1 |
1195171200000 | 3587.45 |
1195430400000 | 3540.64 |
1195516800000 | 3582.61 |
1195603200000 | 3513.86 |
1195689600000 | 3524.66 |
1195776000000 | 3574.21 |
1196035200000 | 3547.55 |
1196121600000 | 3535.84 |
1196208000000 | 3617.03 |
1196294400000 | 3637.79 |
1196380800000 | 3677.78 |
1196640000000 | 3657.16 |
1196726400000 | 3629.54 |
1196812800000 | 3688.48 |
1196899200000 | 3691.99 |
1196985600000 | 3718.11 |
1197244800000 | 3733.01 |
1197331200000 | 3719.6 |
1197417600000 | 3735.54 |
1197504000000 | 3652.65 |
1197590400000 | 3663.89 |
1197849600000 | 3602.71 |
1197936000000 | 3599.56 |
1198022400000 | 3592.66 |
1198108800000 | 3603.46 |
1198195200000 | 3661.42 |
1198454400000 | 3663.5 |
1198713600000 | 3675.91 |
1198800000000 | 3675.56 |
1199059200000 | 3670.32 |
1199232000000 | 3619.69 |
1199318400000 | 3614.47 |
1199404800000 | 3561.65 |
1199664000000 | 3571.25 |
1199750400000 | 3580.77 |
1199836800000 | 3549.63 |
1199923200000 | 3532.76 |
1200009600000 | 3522.13 |
1200268800000 | 3530.52 |
1200355200000 | 3450.88 |
1200441600000 | 3423.37 |
1200528000000 | 3387.53 |
1200614400000 | 3328.36 |
1200873600000 | 3083.98 |
1200960000000 | 3125.83 |
1201046400000 | 2979.2 |
1201132800000 | 3171.3 |
1201219200000 | 3146.03 |
1201478400000 | 3135.36 |
1201564800000 | 3172.17 |
1201651200000 | 3154.61 |
1201737600000 | 3157.19 |
1201824000000 | 3220.04 |
1202083200000 | 3218.8 |
1202169600000 | 3093.54 |
1202256000000 | 3129.04 |
1202342400000 | 3078.11 |
1202428800000 | 3079.35 |
1202688000000 | 3059.26 |
1202774400000 | 3163.41 |
1202860800000 | 3162.63 |
1202947200000 | 3157.88 |
1203033600000 | 3092.19 |
1203292800000 | 3154.29 |
1203379200000 | 3162.4 |
1203465600000 | 3123.19 |
1203552000000 | 3139.27 |
1203638400000 | 3104.79 |
1203897600000 | 3155.25 |
1203984000000 | 3201.47 |
1204070400000 | 3202.52 |
1204156800000 | 3142.06 |
1204243200000 | 3092.1 |
1204502400000 | 3050.74 |
1204588800000 | 2996.23 |
1204675200000 | 3057.62 |
1204761600000 | 3001.82 |
1204848000000 | 2967.49 |
1205107200000 | 2941.2 |
1205193600000 | 2991.07 |
1205280000000 | 3024.81 |
1205366400000 | 2984.64 |
1205452800000 | 2956.98 |
1205712000000 | 2844.34 |
1205798400000 | 2949.18 |
1205884800000 | 2924.73 |
1205971200000 | 2904.85 |
1206403200000 | 3008.32 |
1206489600000 | 2990.51 |
1206576000000 | 3023.87 |
1206662400000 | 3015.4 |
1206921600000 | 3003.71 |
1207008000000 | 3107.3 |
1207094400000 | 3143.69 |
1207180800000 | 3124.37 |
1207267200000 | 3140.81 |
1207526400000 | 3167.37 |
1207612800000 | 3152.2 |
1207699200000 | 3123.26 |
1207785600000 | 3111.76 |
1207872000000 | 3063.36 |
1208131200000 | 3038.65 |
1208217600000 | 3054.46 |
1208304000000 | 3101.98 |
1208390400000 | 3082.36 |
1208476800000 | 3154.93 |
1208736000000 | 3122.84 |
1208822400000 | 3094.54 |
1208908800000 | 3116.95 |
1208995200000 | 3120.12 |
1209081600000 | 3151.41 |
1209340800000 | 3168.65 |
1209427200000 | 3150.77 |
1209513600000 | 3176.52 |
1209600000000 | 3176.2 |
1209686400000 | 3226.98 |
1209945600000 | 3221.53 |
1210032000000 | 3198.68 |
1210118400000 | 3220.56 |
1210204800000 | 3206.99 |
1210291200000 | 3168.21 |
1210550400000 | 3177.39 |
1210636800000 | 3182.9 |
1210723200000 | 3216.89 |
1210809600000 | 3214.39 |
1210896000000 | 3226.36 |
1211155200000 | 3253.92 |
1211241600000 | 3206.38 |
1211328000000 | 3182.4 |
1211414400000 | 3184.84 |
1211500800000 | 3128.67 |
1211760000000 | 3130.38 |
1211846400000 | 3119.5 |
1211932800000 | 3146.21 |
1212019200000 | 3156.48 |
1212105600000 | 3180.58 |
1212364800000 | 3131.58 |
1212451200000 | 3146.07 |
1212537600000 | 3114.07 |
1212624000000 | 3100.1 |
1212710400000 | 3027.28 |
1212969600000 | 3026.88 |
1213056000000 | 3007.52 |
1213142400000 | 2952.26 |
1213228800000 | 2979.89 |
1213315200000 | 2996.47 |
1213574400000 | 2971.22 |
1213660800000 | 2990.05 |
1213747200000 | 2949.69 |
1213833600000 | 2931.52 |
1213920000000 | 2880.66 |
1214179200000 | 2881.85 |
1214265600000 | 2862.39 |
1214352000000 | 2909.07 |
1214438400000 | 2829.71 |
1214524800000 | 2807.5 |
1214784000000 | 2817.17 |
1214870400000 | 2767.3 |
1214956800000 | 2763.37 |
1215043200000 | 2798.69 |
1215129600000 | 2751.61 |
1215388800000 | 2799.04 |
1215475200000 | 2760.9 |
1215561600000 | 2807.24 |
1215648000000 | 2757.77 |
1215734400000 | 2685.9 |
1215993600000 | 2700.58 |
1216080000000 | 2638.57 |
1216166400000 | 2665.19 |
1216252800000 | 2733.2 |
1216339200000 | 2787.85 |
1216598400000 | 2797.38 |
1216684800000 | 2790.66 |
1216771200000 | 2841.76 |
1216857600000 | 2813.85 |
1216944000000 | 2810.67 |
1217203200000 | 2778.17 |
1217289600000 | 2787.48 |
1217376000000 | 2822.8 |
1217462400000 | 2822.92 |
1217548800000 | 2780.81 |
1217808000000 | 2757.02 |
1217894400000 | 2832.87 |
1217980800000 | 2856.83 |
1218067200000 | 2846.66 |
1218153600000 | 2856.33 |
1218412800000 | 2886.6 |
1218499200000 | 2878.92 |
1218585600000 | 2809.86 |
1218672000000 | 2813.38 |
1218758400000 | 2822.12 |
1219017600000 | 2819.97 |
1219104000000 | 2747.36 |
1219190400000 | 2760.08 |
1219276800000 | 2720.96 |
1219363200000 | 2773.86 |
1219622400000 | 2746.21 |
1219708800000 | 2760.16 |
1219795200000 | 2761.33 |
1219881600000 | 2811.49 |
1219968000000 | 2816.4 |
1220227200000 | 2814.5 |
1220313600000 | 2858.05 |
1220400000000 | 2818.04 |
1220486400000 | 2738.99 |
1220572800000 | 2664.29 |
1220832000000 | 2747.07 |
1220918400000 | 2727.51 |
1221004800000 | 2711.3 |
1221091200000 | 2694.36 |
1221177600000 | 2740.84 |
1221436800000 | 2633.93 |
1221523200000 | 2581.23 |
1221609600000 | 2522.74 |
1221696000000 | 2507.48 |
1221782400000 | 2718.38 |
1222041600000 | 2659.4 |
1222128000000 | 2624.08 |
1222214400000 | 2607.09 |
1222300800000 | 2679.76 |
1222387200000 | 2637.16 |
1222646400000 | 2512.47 |
1222732800000 | 2537.28 |
1222819200000 | 2561.36 |
1222905600000 | 2511.13 |
1222992000000 | 2599.64 |
1223251200000 | 2394.42 |
1223337600000 | 2402.92 |
1223424000000 | 2248.37 |
1223510400000 | 2193.48 |
1223596800000 | 2021.13 |
1223856000000 | 2242.87 |
1223942400000 | 2299.72 |
1224028800000 | 2150.42 |
1224115200000 | 2021.53 |
1224201600000 | 2111.7 |
1224460800000 | 2179.03 |
1224547200000 | 2166.55 |
1224633600000 | 2048.78 |
1224720000000 | 2043.62 |
1224806400000 | 1944.44 |
1225065600000 | 1910.31 |
1225152000000 | 1983.95 |
1225238400000 | 2095.01 |
1225324800000 | 2105.45 |
1225411200000 | 2158.3 |
1225670400000 | 2174 |
1225756800000 | 2294.61 |
1225843200000 | 2257.89 |
1225929600000 | 2117.21 |
1226016000000 | 2167.38 |
1226275200000 | 2186.12 |
1226361600000 | 2067.48 |
1226448000000 | 2000.93 |
1226534400000 | 2025.06 |
1226620800000 | 2049.87 |
1226880000000 | 1972.8 |
1226966400000 | 1993.68 |
1227052800000 | 1914.45 |
1227139200000 | 1856.4 |
1227225600000 | 1806.1 |
1227484800000 | 1986.78 |
1227571200000 | 1991.25 |
1227657600000 | 1980.97 |
1227744000000 | 2026.06 |
1227830400000 | 2027.81 |
1228089600000 | 1908.77 |
1228176000000 | 1963.72 |
1228262400000 | 1976.36 |
1228348800000 | 1975.48 |
1228435200000 | 1878.01 |
1228694400000 | 2041.88 |
1228780800000 | 2067.94 |
1228867200000 | 2080.05 |
1228953600000 | 2071.35 |
1229040000000 | 2015.73 |
1229299200000 | 2005.88 |
1229385600000 | 2041.41 |
1229472000000 | 2036.29 |
1229558400000 | 2042.7 |
1229644800000 | 2035.6 |
1229904000000 | 1996.26 |
1229990400000 | 1983.13 |
1230076800000 | 1979 |
1230508800000 | 1987.04 |
1230595200000 | 2039.4 |
1230681600000 | 2035.98 |
1230854400000 | 2110.19 |
1231113600000 | 2123.63 |
1231200000000 | 2144.22 |
1231286400000 | 2110.83 |
1231372800000 | 2092.33 |
1231459200000 | 2067.2 |
1231718400000 | 2038.47 |
1231804800000 | 2004.52 |
1231891200000 | 1910.52 |
1231977600000 | 1876.96 |
1232064000000 | 1896.53 |
1232323200000 | 1871.8 |
1232409600000 | 1828.73 |
1232496000000 | 1818.26 |
1232582400000 | 1794.51 |
1232668800000 | 1784.2 |
1232928000000 | 1849.19 |
1233014400000 | 1847.21 |
1233100800000 | 1930.14 |
1233187200000 | 1885.59 |
1233273600000 | 1858.46 |
1233532800000 | 1827.39 |
1233619200000 | 1865.56 |
1233705600000 | 1909.27 |
1233792000000 | 1905.34 |
1233878400000 | 1947.04 |
1234137600000 | 1950.83 |
1234224000000 | 1883.53 |
1234310400000 | 1883.12 |
1234396800000 | 1838.97 |
1234483200000 | 1849.85 |
1234742400000 | 1820.52 |
1234828800000 | 1759.21 |
1234915200000 | 1757.77 |
1235001600000 | 1754.58 |
1235088000000 | 1668.95 |
1235347200000 | 1651.8 |
1235433600000 | 1639.92 |
1235520000000 | 1629.6 |
1235606400000 | 1675.76 |
1235692800000 | 1638.35 |
1235952000000 | 1560.39 |
1236038400000 | 1545.26 |
1236124800000 | 1610.34 |
1236211200000 | 1534.6 |
1236297600000 | 1505.43 |
1236556800000 | 1498.96 |
1236643200000 | 1589.53 |
1236729600000 | 1600.34 |
1236816000000 | 1624.89 |
1236902400000 | 1630.43 |
1237161600000 | 1683.07 |
1237248000000 | 1665.13 |
1237334400000 | 1670.7 |
1237420800000 | 1687.39 |
1237507200000 | 1696.64 |
1237766400000 | 1754.66 |
1237852800000 | 1759.15 |
1237939200000 | 1777 |
1238025600000 | 1783.26 |
1238112000000 | 1751.48 |
1238371200000 | 1662.42 |
1238457600000 | 1712.3 |
1238544000000 | 1733.98 |
1238630400000 | 1832.1 |
1238716800000 | 1817.25 |
1238976000000 | 1800.97 |
1239062400000 | 1789.08 |
1239148800000 | 1806.44 |
1239235200000 | 1857.37 |
1239667200000 | 1882.59 |
1239753600000 | 1869.44 |
1239840000000 | 1900.27 |
1239926400000 | 1933.64 |
1240185600000 | 1857.88 |
1240272000000 | 1853.29 |
1240358400000 | 1887.85 |
1240444800000 | 1872.21 |
1240531200000 | 1924.02 |
1240790400000 | 1921.34 |
1240876800000 | 1890.6 |
1240963200000 | 1935.23 |
1241049600000 | 1971.42 |
1241136000000 | 1971.22 |
1241395200000 | 2016.98 |
1241481600000 | 2006.78 |
1241568000000 | 2032.31 |
1241654400000 | 2010.12 |
1241740800000 | 2056.95 |
1242000000000 | 2032.25 |
1242086400000 | 2029.04 |
1242172800000 | 1974.66 |
1242259200000 | 1971.3 |
1242345600000 | 1979.95 |
1242604800000 | 2032.62 |
1242691200000 | 2066.3 |
1242777600000 | 2091.27 |
1242864000000 | 2038.18 |
1242950400000 | 2047.02 |
1243209600000 | 2052.04 |
1243296000000 | 2075.55 |
1243382400000 | 2086.38 |
1243468800000 | 2064 |
1243555200000 | 2062.19 |
1243814400000 | 2133.99 |
1243900800000 | 2132.95 |
1243987200000 | 2089.98 |
1244073600000 | 2092.88 |
1244160000000 | 2106.2 |
1244419200000 | 2076.27 |
1244505600000 | 2085.32 |
1244592000000 | 2103.72 |
1244678400000 | 2121.49 |
1244764800000 | 2110.25 |
1245024000000 | 2044.15 |
1245110400000 | 2039.38 |
1245196800000 | 2003.64 |
1245283200000 | 2029.26 |
1245369600000 | 2046.14 |
1245628800000 | 1984.16 |
1245715200000 | 1979.08 |
1245801600000 | 2033.52 |
1245888000000 | 2020.01 |
1245974400000 | 2009.37 |
1246233600000 | 2048.94 |
1246320000000 | 2018.45 |
1246406400000 | 2059.46 |
1246492800000 | 1991.93 |
1246579200000 | 1997.47 |
1246838400000 | 1969.45 |
1246924800000 | 1949.94 |
1247011200000 | 1924.9 |
1247097600000 | 1944.18 |
1247184000000 | 1917.2 |
1247443200000 | 1970.18 |
1247529600000 | 1991.38 |
1247616000000 | 2058.64 |
1247702400000 | 2065.11 |
1247788800000 | 2073.49 |
1248048000000 | 2099.29 |
1248134400000 | 2115.27 |
1248220800000 | 2122.49 |
1248307200000 | 2170.07 |
1248393600000 | 2167.3 |
1248652800000 | 2182.29 |
1248739200000 | 2158.3 |
1248825600000 | 2180.91 |
1248912000000 | 2226.33 |
1248998400000 | 2212.18 |
1249257600000 | 2243.1 |
1249344000000 | 2240.26 |
1249430400000 | 2216.69 |
1249516800000 | 2232.3 |
1249603200000 | 2269.14 |
1249862400000 | 2257.87 |
1249948800000 | 2221.86 |
1250035200000 | 2252.88 |
1250121600000 | 2267.34 |
1250208000000 | 2236.66 |
1250467200000 | 2180.99 |
1250553600000 | 2203.22 |
1250640000000 | 2196.52 |
1250726400000 | 2230.46 |
1250812800000 | 2299.02 |
1251072000000 | 2325.71 |
1251158400000 | 2344.56 |
1251244800000 | 2334.08 |
1251331200000 | 2324.39 |
1251417600000 | 2347.31 |
1251676800000 | 2322.74 |
1251763200000 | 2272.77 |
1251849600000 | 2262.5 |
1251936000000 | 2258.47 |
1252022400000 | 2295.16 |
1252281600000 | 2328.34 |
1252368000000 | 2330.1 |
1252454400000 | 2358.57 |
1252540800000 | 2355.76 |
1252627200000 | 2367.12 |
1252886400000 | 2364.61 |
1252972800000 | 2375.86 |
1253059200000 | 2408.44 |
1253145600000 | 2419.2 |
1253232000000 | 2412.09 |
1253491200000 | 2400.41 |
1253577600000 | 2407.76 |
1253664000000 | 2412.23 |
1253750400000 | 2371.03 |
1253836800000 | 2365.54 |
1254096000000 | 2420.92 |
1254182400000 | 2415.09 |
1254268800000 | 2398.31 |
1254355200000 | 2346.16 |
1254441600000 | 2304.29 |
1254700800000 | 2328.77 |
1254787200000 | 2391.05 |
1254873600000 | 2379.51 |
1254960000000 | 2408.84 |
1255046400000 | 2404.06 |
1255305600000 | 2430.58 |
1255392000000 | 2400.9 |
1255478400000 | 2460.5 |
1255564800000 | 2450.46 |
1255651200000 | 2413.44 |
1255910400000 | 2457.64 |
1255996800000 | 2438.76 |
1256083200000 | 2448.31 |
1256169600000 | 2419.18 |
1256256000000 | 2405.5 |
1256515200000 | 2362.04 |
1256601600000 | 2362.09 |
1256688000000 | 2314.59 |
1256774400000 | 2352.95 |
1256860800000 | 2285 |
1257120000000 | 2300.49 |
1257206400000 | 2258.09 |
1257292800000 | 2300.31 |
1257379200000 | 2325.17 |
1257465600000 | 2325.61 |
1257724800000 | 2379.7 |
1257811200000 | 2376.4 |
1257897600000 | 2399.19 |
1257984000000 | 2395.55 |
1258070400000 | 2403.31 |
1258329600000 | 2438.5 |
1258416000000 | 2422.23 |
1258502400000 | 2423.87 |
1258588800000 | 2383.42 |
1258675200000 | 2360.63 |
1258934400000 | 2414.9 |
1259020800000 | 2397.48 |
1259107200000 | 2413.33 |
1259193600000 | 2331.89 |
1259280000000 | 2358.16 |
1259539200000 | 2329.21 |
1259625600000 | 2391 |
1259712000000 | 2395.91 |
1259798400000 | 2394.17 |
1259884800000 | 2422.38 |
1260144000000 | 2409.9 |
1260230400000 | 2370.49 |
1260316800000 | 2344.4 |
1260403200000 | 2371.77 |
1260489600000 | 2380.7 |
1260748800000 | 2399.14 |
1260835200000 | 2403.09 |
1260921600000 | 2434.4 |
1261008000000 | 2405.16 |
1261094400000 | 2387.91 |
1261353600000 | 2432.77 |
1261440000000 | 2449.29 |
1261526400000 | 2458.83 |
1261612800000 | 2458.2 |
1261958400000 | 2478.73 |
1262044800000 | 2486.49 |
1262131200000 | 2465.46 |
1262217600000 | 2464.14 |
1262563200000 | 2507.04 |
1262649600000 | 2502.27 |
1262736000000 | 2499.77 |
1262822400000 | 2497.58 |
1262908800000 | 2506.05 |
1263168000000 | 2498.96 |
1263254400000 | 2471.03 |
1263340800000 | 2472.03 |
1263427200000 | 2481.15 |
1263513600000 | 2439.85 |
1263772800000 | 2453.73 |
1263859200000 | 2475.83 |
1263945600000 | 2417.33 |
1264032000000 | 2374.49 |
1264118400000 | 2352.31 |
1264377600000 | 2327.13 |
1264464000000 | 2343.83 |
1264550400000 | 2311.59 |
1264636800000 | 2269.83 |
1264723200000 | 2302.35 |
1264982400000 | 2316.53 |
1265068800000 | 2346.74 |
1265155200000 | 2325.44 |
1265241600000 | 2244.64 |
1265328000000 | 2181.56 |
1265587200000 | 2207.96 |
1265673600000 | 2211.16 |
1265760000000 | 2237.62 |
1265846400000 | 2220.89 |
1265932800000 | 2215.86 |
1266192000000 | 2222.94 |
1266278400000 | 2253.31 |
1266364800000 | 2287.43 |
1266451200000 | 2300.48 |
1266537600000 | 2312.89 |
1266796800000 | 2299.55 |
1266883200000 | 2259.95 |
1266969600000 | 2263.34 |
1267056000000 | 2221.3 |
1267142400000 | 2257.52 |
1267401600000 | 2293.42 |
1267488000000 | 2312.73 |
1267574400000 | 2334.21 |
1267660800000 | 2328.61 |
1267747200000 | 2379.09 |
1268006400000 | 2379.88 |
1268092800000 | 2380.81 |
1268179200000 | 2404.65 |
1268265600000 | 2393.12 |
1268352000000 | 2395.03 |
1268611200000 | 2371.32 |
1268697600000 | 2400.3 |
1268784000000 | 2421.02 |
1268870400000 | 2406.26 |
1268956800000 | 2392.97 |
1269216000000 | 2386.29 |
1269302400000 | 2402.37 |
1269388800000 | 2396.68 |
1269475200000 | 2432.88 |
1269561600000 | 2426.72 |
1269820800000 | 2432.25 |
1269907200000 | 2425.56 |
1269993600000 | 2418.27 |
1270080000000 | 2457.08 |
1270512000000 | 2464.88 |
1270598400000 | 2452.37 |
1270684800000 | 2425.48 |
1270771200000 | 2467.47 |
1271030400000 | 2474.54 |
1271116800000 | 2462.76 |
1271203200000 | 2478.82 |
1271289600000 | 2482.37 |
1271376000000 | 2430.21 |
1271635200000 | 2421.66 |
1271721600000 | 2457.43 |
1271808000000 | 2427.3 |
1271894400000 | 2385.83 |
1271980800000 | 2404.08 |
1272240000000 | 2427.18 |
1272326400000 | 2337.77 |
1272412800000 | 2296.46 |
1272499200000 | 2330.01 |
1272585600000 | 2322.6 |
1272844800000 | 2326.18 |
1272931200000 | 2241.15 |
1273017600000 | 2218.06 |
1273104000000 | 2165.5 |
1273190400000 | 2078.49 |
1273449600000 | 2292.92 |
1273536000000 | 2272.3 |
1273622400000 | 2301.31 |
1273708800000 | 2300.86 |
1273795200000 | 2192.91 |
1274054400000 | 2193.42 |
1274140800000 | 2245.52 |
1274227200000 | 2181.4 |
1274313600000 | 2142.92 |
1274400000000 | 2146.72 |
1274659200000 | 2136.65 |
1274745600000 | 2078.16 |
1274832000000 | 2112.89 |
1274918400000 | 2190.49 |
1275004800000 | 2186.81 |
1275264000000 | 2182.95 |
1275350400000 | 2179.86 |
1275436800000 | 2175.79 |
1275523200000 | 2202.48 |
1275609600000 | 2134.88 |
1275868800000 | 2114.48 |
1275955200000 | 2098.28 |
1276041600000 | 2137.36 |
1276128000000 | 2180.65 |
1276214400000 | 2205.15 |
1276473600000 | 2244.9 |
1276560000000 | 2272.14 |
1276646400000 | 2273.94 |
1276732800000 | 2281.57 |
1276819200000 | 2288.77 |
1277078400000 | 2315.27 |
1277164800000 | 2296.38 |
1277251200000 | 2261.71 |
1277337600000 | 2212.02 |
1277424000000 | 2198.36 |
1277683200000 | 2230.64 |
1277769600000 | 2136.52 |
1277856000000 | 2150.49 |
1277942400000 | 2104.59 |
1278028800000 | 2107.47 |
1278288000000 | 2094.68 |
1278374400000 | 2153.65 |
1278460800000 | 2199.95 |
1278547200000 | 2226.89 |
1278633600000 | 2239 |
1278892800000 | 2242.81 |
1278979200000 | 2285.57 |
1279065600000 | 2286.49 |
1279152000000 | 2256.07 |
1279238400000 | 2208.09 |
1279497600000 | 2198.23 |
1279584000000 | 2191.9 |
1279670400000 | 2201.87 |
1279756800000 | 2263.96 |
1279843200000 | 2267.83 |
1280102400000 | 2287.14 |
1280188800000 | 2308.74 |
1280275200000 | 2305.84 |
1280361600000 | 2294.61 |
1280448000000 | 2285.38 |
1280707200000 | 2352.76 |
1280793600000 | 2349.85 |
1280880000000 | 2354.71 |
1280966400000 | 2349.68 |
1281052800000 | 2316.1 |
1281312000000 | 2355.33 |
1281398400000 | 2332.39 |
1281484800000 | 2269.36 |
1281571200000 | 2266.37 |
1281657600000 | 2256.04 |
1281916800000 | 2246.65 |
1282003200000 | 2279.23 |
1282089600000 | 2271.47 |
1282176000000 | 2226.58 |
1282262400000 | 2200.69 |
1282521600000 | 2214.04 |
1282608000000 | 2175.29 |
1282694400000 | 2152.49 |
1282780800000 | 2168.48 |
1282867200000 | 2187.78 |
1283126400000 | 2176.92 |
1283212800000 | 2182.01 |
1283299200000 | 2258.74 |
1283385600000 | 2258.45 |
1283472000000 | 2284.03 |
1283731200000 | 2289.45 |
1283817600000 | 2267.24 |
1283904000000 | 2288.4 |
1283990400000 | 2312.72 |
1284076800000 | 2310.79 |
1284336000000 | 2330.57 |
1284422400000 | 2331.5 |
1284508800000 | 2321.21 |
1284595200000 | 2312.86 |
1284681600000 | 2290 |
1284940800000 | 2328.27 |
1285027200000 | 2321.29 |
1285113600000 | 2286.34 |
1285200000000 | 2274.34 |
1285286400000 | 2319.07 |
1285545600000 | 2304.73 |
1285632000000 | 2303.07 |
1285718400000 | 2284.64 |
1285804800000 | 2280.42 |
1285891200000 | 2267.74 |
1286150400000 | 2240.58 |
1286236800000 | 2288.09 |
1286323200000 | 2305.63 |
1286409600000 | 2311.1 |
1286496000000 | 2309.66 |
1286755200000 | 2312.91 |
1286841600000 | 2301.09 |
1286928000000 | 2354.57 |
1287014400000 | 2350.65 |
1287100800000 | 2356.17 |
1287360000000 | 2362.96 |
1287446400000 | 2351.62 |
1287532800000 | 2363.14 |
1287619200000 | 2388.39 |
1287705600000 | 2381.06 |
1287964800000 | 2378.46 |
1288051200000 | 2365.65 |
1288137600000 | 2343.14 |
1288224000000 | 2356.23 |
1288310400000 | 2355.54 |
1288569600000 | 2347.99 |
1288656000000 | 2367.84 |
1288742400000 | 2342.28 |
1288828800000 | 2386.55 |
1288915200000 | 2379.46 |
1289174400000 | 2375.21 |
1289260800000 | 2393.75 |
1289347200000 | 2358.08 |
1289433600000 | 2345.65 |
1289520000000 | 2340.92 |
1289779200000 | 2361.77 |
1289865600000 | 2306.25 |
1289952000000 | 2323.36 |
1290038400000 | 2366.66 |
1290124800000 | 2358.73 |
1290384000000 | 2330.23 |
1290470400000 | 2270.26 |
1290556800000 | 2285.49 |
1290643200000 | 2291.07 |
1290729600000 | 2267.57 |
1290988800000 | 2211.55 |
1291075200000 | 2195.61 |
1291161600000 | 2254.1 |
1291248000000 | 2303.15 |
1291334400000 | 2304.44 |
1291593600000 | 2293.44 |
1291680000000 | 2320.34 |
1291766400000 | 2333.52 |
1291852800000 | 2351.3 |
1291939200000 | 2350.08 |
1292198400000 | 2362.76 |
1292284800000 | 2367.73 |
1292371200000 | 2351.2 |
1292457600000 | 2354.09 |
1292544000000 | 2333.99 |
1292803200000 | 2347.71 |
1292889600000 | 2378.7 |
1292976000000 | 2372.36 |
1293062400000 | 2367.9 |
1293148800000 | 2365.52 |
1293408000000 | 2335.52 |
1293494400000 | 2333.45 |
1293580800000 | 2347.19 |
1293667200000 | 2318.71 |
1293753600000 | 2306.72 |
1294012800000 | 2344.5 |
1294099200000 | 2348.18 |
1294185600000 | 2339.33 |
1294272000000 | 2341.14 |
1294358400000 | 2317.8 |
1294617600000 | 2278.47 |
1294704000000 | 2307.72 |
1294790400000 | 2375.57 |
1294876800000 | 2405.94 |
1294963200000 | 2409.64 |
1295222400000 | 2401.99 |
1295308800000 | 2430.62 |
1295395200000 | 2412.33 |
1295481600000 | 2415.1 |
1295568000000 | 2450.44 |
1295827200000 | 2456.7 |
1295913600000 | 2438.9 |
1296000000000 | 2449.42 |
1296086400000 | 2467.3 |
1296172800000 | 2437.66 |
1296432000000 | 2436.49 |
1296518400000 | 2480.11 |
1296604800000 | 2484.71 |
1296691200000 | 2470.26 |
1296777600000 | 2476.36 |
1297036800000 | 2498.67 |
1297123200000 | 2507.75 |
1297209600000 | 2498.93 |
1297296000000 | 2493.77 |
1297382400000 | 2492.43 |
1297641600000 | 2486.73 |
1297728000000 | 2496.43 |
1297814400000 | 2522.09 |
1297900800000 | 2523.98 |
1297987200000 | 2526.74 |
1298246400000 | 2480.12 |
1298332800000 | 2455.98 |
1298419200000 | 2432.34 |
1298505600000 | 2427.32 |
1298592000000 | 2456.61 |
1298851200000 | 2478.95 |
1298937600000 | 2454.17 |
1299024000000 | 2433.79 |
1299110400000 | 2442.13 |
1299196800000 | 2425.37 |
1299456000000 | 2410.02 |
1299542400000 | 2421.28 |
1299628800000 | 2412.93 |
1299715200000 | 2391.81 |
1299801600000 | 2370.29 |
1300060800000 | 2343.47 |
1300147200000 | 2287.44 |
1300233600000 | 2235.48 |
1300320000000 | 2288.58 |
1300406400000 | 2293.64 |
1300665600000 | 2348.95 |
1300752000000 | 2343.76 |
1300838400000 | 2352.91 |
1300924800000 | 2388.42 |
1301011200000 | 2389.44 |
1301270400000 | 2391.53 |
1301356800000 | 2388.14 |
1301443200000 | 2408.82 |
1301529600000 | 2387.63 |
1301616000000 | 2430.86 |
1301875200000 | 2425.21 |
1301961600000 | 2420.96 |
1302048000000 | 2437.54 |
1302134400000 | 2430.91 |
1302220800000 | 2447.85 |
1302480000000 | 2438.84 |
1302566400000 | 2403.94 |
1302652800000 | 2418.16 |
1302739200000 | 2393.22 |
1302825600000 | 2394.07 |
1303084800000 | 2335.66 |
1303171200000 | 2343.33 |
1303257600000 | 2395.42 |
1303344000000 | 2410.08 |
1303776000000 | 2424.49 |
1303862400000 | 2443.13 |
1303948800000 | 2465.63 |
1304035200000 | 2473.07 |
1304294400000 | 2474 |
1304380800000 | 2466.75 |
1304467200000 | 2429.25 |
1304553600000 | 2412.98 |
1304640000000 | 2441.34 |
1304899200000 | 2401 |
1304985600000 | 2431.93 |
1305072000000 | 2435.68 |
1305158400000 | 2414.42 |
1305244800000 | 2398.73 |
1305504000000 | 2390.06 |
1305590400000 | 2363.52 |
1305676800000 | 2377.95 |
1305763200000 | 2397.03 |
1305849600000 | 2369.26 |
1306108800000 | 2325.05 |
1306195200000 | 2330.65 |
1306281600000 | 2343.37 |
1306368000000 | 2330.1 |
1306454400000 | 2346.91 |
1306713600000 | 2341.97 |
1306800000000 | 2382.79 |
1306886400000 | 2354.02 |
1306972800000 | 2316.24 |
1307059200000 | 2321.45 |
1307318400000 | 2301.6 |
1307404800000 | 2308.99 |
1307491200000 | 2290.08 |
1307577600000 | 2311.53 |
1307664000000 | 2275.03 |
1307923200000 | 2276.06 |
1308009600000 | 2314.11 |
1308096000000 | 2273.55 |
1308182400000 | 2272.58 |
1308268800000 | 2305.23 |
1308528000000 | 2287.34 |
1308614400000 | 2332.04 |
1308700800000 | 2326.04 |
1308787200000 | 2272.36 |
1308873600000 | 2259.66 |
1309132800000 | 2265.67 |
1309219200000 | 2287.52 |
1309305600000 | 2330.59 |
1309392000000 | 2368.72 |
1309478400000 | 2391.05 |
1309737600000 | 2385.76 |
1309824000000 | 2369.85 |
1309910400000 | 2354.74 |
1309996800000 | 2364.89 |
1310083200000 | 2319.94 |
1310342400000 | 2251.92 |
1310428800000 | 2238.71 |
1310515200000 | 2257.17 |
1310601600000 | 2240.52 |
1310688000000 | 2223.73 |
1310947200000 | 2178.99 |
1311033600000 | 2207.91 |
1311120000000 | 2247.81 |
1311206400000 | 2295.43 |
1311292800000 | 2302.89 |
1311552000000 | 2277.34 |
1311638400000 | 2274.58 |
1311724800000 | 2236.2 |
1311811200000 | 2235.18 |
1311897600000 | 2216.36 |
1312156800000 | 2153.08 |
1312243200000 | 2112.63 |
1312329600000 | 2073.34 |
1312416000000 | 2002.12 |
1312502400000 | 1971.1 |
1312761600000 | 1897.26 |
1312848000000 | 1903.15 |
1312934400000 | 1786.84 |
1313020800000 | 1837.82 |
1313107200000 | 1913.85 |
1313366400000 | 1927.49 |
1313452800000 | 1926.62 |
1313539200000 | 1932.6 |
1313625600000 | 1829.18 |
1313712000000 | 1789.73 |
1313971200000 | 1809.34 |
1314057600000 | 1822.9 |
1314144000000 | 1854.95 |
1314230400000 | 1836.54 |
1314316800000 | 1814.59 |
1314576000000 | 1854.51 |
1314662400000 | 1854.19 |
1314748800000 | 1906.11 |
1314835200000 | 1908.96 |
1314921600000 | 1838.37 |
1315180800000 | 1745.08 |
1315267200000 | 1722.4 |
1315353600000 | 1781.06 |
1315440000000 | 1791.01 |
1315526400000 | 1716.54 |
1315785600000 | 1650.9 |
1315872000000 | 1685.19 |
1315958400000 | 1723.69 |
1316044800000 | 1783.27 |
1316131200000 | 1786.12 |
1316390400000 | 1735.99 |
1316476800000 | 1772.51 |
1316563200000 | 1737.61 |
1316649600000 | 1652.36 |
1316736000000 | 1677.27 |
1316995200000 | 1724.2 |
1317081600000 | 1815.62 |
1317168000000 | 1801.04 |
1317254400000 | 1830.48 |
1317340800000 | 1803.73 |
1317600000000 | 1768.89 |
1317686400000 | 1729.71 |
1317772800000 | 1802.6 |
1317859200000 | 1859.77 |
1317945600000 | 1876.46 |
1318204800000 | 1918.56 |
1318291200000 | 1914.37 |
1318377600000 | 1960.61 |
1318464000000 | 1927.66 |
1318550400000 | 1946.44 |
1318809600000 | 1914.34 |
1318896000000 | 1906.64 |
1318982400000 | 1925.68 |
1319068800000 | 1877.29 |
1319155200000 | 1931.41 |
1319414400000 | 1956.89 |
1319500800000 | 1935.95 |
1319587200000 | 1928.4 |
1319673600000 | 2045.37 |
1319760000000 | 2033.13 |
1320019200000 | 1968.81 |
1320105600000 | 1865.03 |
1320192000000 | 1891.52 |
1320278400000 | 1937.59 |
1320364800000 | 1890.79 |
1320624000000 | 1880.91 |
1320710400000 | 1903.26 |
1320796800000 | 1859.02 |
1320883200000 | 1864.59 |
1320969600000 | 1922.19 |
1321228800000 | 1891.43 |
1321315200000 | 1862.86 |
1321401600000 | 1874.21 |
1321488000000 | 1853.21 |
1321574400000 | 1848.14 |
1321833600000 | 1785.08 |
1321920000000 | 1765.51 |
1322006400000 | 1732.25 |
1322092800000 | 1726.67 |
1322179200000 | 1743.85 |
1322438400000 | 1834.59 |
1322524800000 | 1844.87 |
1322611200000 | 1924.17 |
1322697600000 | 1910.28 |
1322784000000 | 1933.75 |
1323043200000 | 1955.35 |
1323129600000 | 1944.68 |
1323216000000 | 1934.75 |
1323302400000 | 1887.63 |
1323388800000 | 1932.43 |
1323648000000 | 1871.81 |
1323734400000 | 1864.63 |
1323820800000 | 1819.02 |
1323907200000 | 1834.48 |
1323993600000 | 1816.02 |
1324252800000 | 1817.01 |
1324339200000 | 1865.84 |
1324425600000 | 1850.77 |
1324512000000 | 1874.23 |
1324598400000 | 1888.33 |
1324944000000 | 1887.51 |
1325030400000 | 1858.24 |
1325116800000 | 1888.75 |
1325203200000 | 1908.55 |
1325462400000 | 1952.16 |
1325548800000 | 1968.8 |
1325635200000 | 1935.64 |
1325721600000 | 1907.31 |
1325808000000 | 1893.03 |
1326067200000 | 1882.4 |
1326153600000 | 1933.55 |
1326240000000 | 1926.79 |
1326326400000 | 1931.81 |
1326412800000 | 1925.16 |
1326672000000 | 1945.11 |
1326758400000 | 1973.8 |
1326844800000 | 1968.66 |
1326931200000 | 2005.03 |
1327017600000 | 1998.17 |
1327276800000 | 2009.47 |
1327363200000 | 2001.55 |
1327449600000 | 1995.03 |
1327536000000 | 2027.19 |
1327622400000 | 2007.38 |
1327881600000 | 1980.41 |
1327968000000 | 1990.12 |
1328054400000 | 2034.49 |
1328140800000 | 2040.35 |
1328227200000 | 2070.59 |
1328486400000 | 2063.99 |
1328572800000 | 2068.9 |
1328659200000 | 2067.69 |
1328745600000 | 2075.23 |
1328832000000 | 2040.81 |
1329091200000 | 2049.05 |
1329177600000 | 2046.17 |
1329264000000 | 2051.04 |
1329350400000 | 2047.04 |
1329436800000 | 2072.45 |
1329696000000 | 2096.46 |
1329782400000 | 2089.1 |
1329868800000 | 2070.31 |
1329955200000 | 2061.13 |
1330041600000 | 2073.74 |
1330300800000 | 2064.37 |
1330387200000 | 2069.62 |
1330473600000 | 2063.17 |
1330560000000 | 2092.97 |
1330646400000 | 2090.7 |
1330905600000 | 2076.68 |
1330992000000 | 2005.59 |
1331078400000 | 2019.9 |
1331164800000 | 2063.57 |
1331251200000 | 2064.78 |
1331510400000 | 2063.34 |
1331596800000 | 2097.46 |
1331683200000 | 2111.99 |
1331769600000 | 2127.5 |
1331856000000 | 2139.04 |
1332115200000 | 2139.73 |
1332201600000 | 2113.41 |
1332288000000 | 2105.79 |
1332374400000 | 2074.93 |
1332460800000 | 2070.79 |
1332720000000 | 2081.99 |
1332806400000 | 2069.76 |
1332892800000 | 2046.17 |
1332979200000 | 2009.94 |
1333065600000 | 2029.85 |
1333324800000 | 2048.8 |
1333411200000 | 2014.02 |
1333497600000 | 1964.25 |
1333584000000 | 1961.23 |
1334016000000 | 1902.01 |
1334102400000 | 1918.06 |
1334188800000 | 1926.78 |
1334275200000 | 1879 |
1334534400000 | 1887.01 |
1334620800000 | 1940.81 |
1334707200000 | 1908.47 |
1334793600000 | 1872.88 |
1334880000000 | 1896.46 |
1335139200000 | 1841.37 |
1335225600000 | 1873.37 |
1335312000000 | 1905.92 |
1335398400000 | 1905.55 |
1335484800000 | 1925.34 |
1335744000000 | 1897.62 |
1335830400000 | 1897.64 |
1335916800000 | 1885 |
1336003200000 | 1882.17 |
1336089600000 | 1855.34 |
1336348800000 | 1884.18 |
1336435200000 | 1846.04 |
1336521600000 | 1837.65 |
1336608000000 | 1860.85 |
1336694400000 | 1868.23 |
1336953600000 | 1824.08 |
1337040000000 | 1804.6 |
1337126400000 | 1801.66 |
1337212800000 | 1779.16 |
1337299200000 | 1780.79 |
1337558400000 | 1787.83 |
1337644800000 | 1823.14 |
1337731200000 | 1774.23 |
1337817600000 | 1793.47 |
1337904000000 | 1799.93 |
1338163200000 | 1787.77 |
1338249600000 | 1797.89 |
1338336000000 | 1762.16 |
1338422400000 | 1764.28 |
1338508800000 | 1722.95 |
1338768000000 | 1731 |
1338854400000 | 1737.77 |
1338940800000 | 1779.57 |
1339027200000 | 1783.84 |
1339113600000 | 1785.86 |
1339372800000 | 1780.7 |
1339459200000 | 1785.24 |
1339545600000 | 1785.16 |
1339632000000 | 1788.89 |
1339718400000 | 1816.21 |
1339977600000 | 1797.49 |
1340064000000 | 1832.64 |
1340150400000 | 1840.36 |
1340236800000 | 1833.89 |
1340323200000 | 1823.19 |
1340582400000 | 1775.86 |
1340668800000 | 1773.38 |
1340755200000 | 1804.58 |
1340841600000 | 1797.73 |
1340928000000 | 1886.78 |
1341187200000 | 1909 |
1341273600000 | 1932.41 |
1341360000000 | 1926.63 |
1341446400000 | 1903.53 |
1341532800000 | 1862.17 |
1341792000000 | 1855.26 |
1341878400000 | 1867.26 |
1341964800000 | 1870.72 |
1342051200000 | 1855.35 |
1342137600000 | 1882.65 |
1342396800000 | 1876.12 |
1342483200000 | 1874.92 |
1342569600000 | 1903.01 |
1342656000000 | 1917.6 |
1342742400000 | 1863.17 |
1343001600000 | 1814.28 |
1343088000000 | 1790.98 |
1343174400000 | 1797.07 |
1343260800000 | 1873.43 |
1343347200000 | 1915 |
1343606400000 | 1946.93 |
1343692800000 | 1934.59 |
1343779200000 | 1940.77 |
1343865600000 | 1882.32 |
1343952000000 | 1972.97 |
1344211200000 | 1994.59 |
1344297600000 | 2028.41 |
1344384000000 | 2022.03 |
1344470400000 | 2025.78 |
1344556800000 | 2014.08 |
1344816000000 | 2007.43 |
1344902400000 | 2020.79 |
1344988800000 | 2019.01 |
1345075200000 | 2040.51 |
1345161600000 | 2052.76 |
1345420800000 | 2047.97 |
1345507200000 | 2067.65 |
1345593600000 | 2036.42 |
1345680000000 | 2016.65 |
1345766400000 | 2020.64 |
1346025600000 | 2042.92 |
1346112000000 | 2026.36 |
1346198400000 | 2019.61 |
1346284800000 | 1994.16 |
1346371200000 | 2024.57 |
1346630400000 | 2042.58 |
1346716800000 | 2020.28 |
1346803200000 | 2024.44 |
1346889600000 | 2093.16 |
1346976000000 | 2105.36 |
1347235200000 | 2096.36 |
1347321600000 | 2120.29 |
1347408000000 | 2125.99 |
1347494400000 | 2107.89 |
1347580800000 | 2150.22 |
1347840000000 | 2140.45 |
1347926400000 | 2115.24 |
1348012800000 | 2126.84 |
1348099200000 | 2114.49 |
1348185600000 | 2134.19 |
1348444800000 | 2120.47 |
1348531200000 | 2130.15 |
1348617600000 | 2071.91 |
1348704000000 | 2077.94 |
1348790400000 | 2034.78 |
1349049600000 | 2071.69 |
1349136000000 | 2067.14 |
1349222400000 | 2066.01 |
1349308800000 | 2060.22 |
1349395200000 | 2097.69 |
1349654400000 | 2067.94 |
1349740800000 | 2047.96 |
1349827200000 | 2034.75 |
1349913600000 | 2059.84 |
1350000000000 | 2044.73 |
1350259200000 | 2057.37 |
1350345600000 | 2109.14 |
1350432000000 | 2128.72 |
1350518400000 | 2132.11 |
1350604800000 | 2105.43 |
1350864000000 | 2095.56 |
1350950400000 | 2051.31 |
1351036800000 | 2061.58 |
1351123200000 | 2055.45 |
1351209600000 | 2065.72 |
1351468800000 | 2050.8 |
1351555200000 | 2081.33 |
1351641600000 | 2070.9 |
1351728000000 | 2095.68 |
1351814400000 | 2106.61 |
1352073600000 | 2081.59 |
1352160000000 | 2096.48 |
1352246400000 | 2049.71 |
1352332800000 | 2049.53 |
1352419200000 | 2049.89 |
1352678400000 | 2044.32 |
1352764800000 | 2060.33 |
1352851200000 | 2043.34 |
1352937600000 | 2033.98 |
1353024000000 | 2005.31 |
1353283200000 | 2060.94 |
1353369600000 | 2072.63 |
1353456000000 | 2080.73 |
1353542400000 | 2093.24 |
1353628800000 | 2111.14 |
1353888000000 | 2098.51 |
1353974400000 | 2099.06 |
1354060800000 | 2101.65 |
1354147200000 | 2130.47 |
1354233600000 | 2124.95 |
1354492800000 | 2130.16 |
1354579200000 | 2136.92 |
1354665600000 | 2137.74 |
1354752000000 | 2146.86 |
1354838400000 | 2144.96 |
1355097600000 | 2139.88 |
1355184000000 | 2162.75 |
1355270400000 | 2167.73 |
1355356800000 | 2165.3 |
1355443200000 | 2167.45 |
1355702400000 | 2165.97 |
1355788800000 | 2178.52 |
1355875200000 | 2187.51 |
1355961600000 | 2190.26 |
1356048000000 | 2184.1 |
1356307200000 | 2181.32 |
1356566400000 | 2190.45 |
1356652800000 | 2162.97 |
1356912000000 | 2169.78 |
1357084800000 | 2231.33 |
1357171200000 | 2223.56 |
1357257600000 | 2230.03 |
1357516800000 | 2217.99 |
1357603200000 | 2214.38 |
1357689600000 | 2226.45 |
1357776000000 | 2228.35 |
1357862400000 | 2235.96 |
1358121600000 | 2233.11 |
1358208000000 | 2223.42 |
1358294400000 | 2223.97 |
1358380800000 | 2237.23 |
1358467200000 | 2229.31 |
1358726400000 | 2242.65 |
1358812800000 | 2234.24 |
1358899200000 | 2227.1 |
1358985600000 | 2241.48 |
1359072000000 | 2258.72 |
1359331200000 | 2258.29 |
1359417600000 | 2261.98 |
1359504000000 | 2247.64 |
1359590400000 | 2223.43 |
1359676800000 | 2229.05 |
1359936000000 | 2158.51 |
1360022400000 | 2179.71 |
1360108800000 | 2152.09 |
1360195200000 | 2135.89 |
1360281600000 | 2162.29 |
1360540800000 | 2155.3 |
1360627200000 | 2176.63 |
1360713600000 | 2183.01 |
1360800000000 | 2165.11 |
1360886400000 | 2148.38 |
1361145600000 | 2148.86 |
1361232000000 | 2186.19 |
1361318400000 | 2167.88 |
1361404800000 | 2117.91 |
1361491200000 | 2158.98 |
1361750400000 | 2176.22 |
1361836800000 | 2109.24 |
1361923200000 | 2142.97 |
1362009600000 | 2160.52 |
1362096000000 | 2146.52 |
1362355200000 | 2148.34 |
1362441600000 | 2199.98 |
1362528000000 | 2197.53 |
1362614400000 | 2206.3 |
1362700800000 | 2237.17 |
1362960000000 | 2228.23 |
1363046400000 | 2222.38 |
1363132800000 | 2216.31 |
1363219200000 | 2248.83 |
1363305600000 | 2233.05 |
1363564800000 | 2217.02 |
1363651200000 | 2189.33 |
1363737600000 | 2219.37 |
1363824000000 | 2198.68 |
1363910400000 | 2196.61 |
1364169600000 | 2169.4 |
1364256000000 | 2162.5 |
1364342400000 | 2138.8 |
1364428800000 | 2148.06 |
1364860800000 | 2192.61 |
1364947200000 | 2159.01 |
1365033600000 | 2144.4 |
1365120000000 | 2114.61 |
1365379200000 | 2117.92 |
1365465600000 | 2122.51 |
1365552000000 | 2176.67 |
1365638400000 | 2189.02 |
1365724800000 | 2156.99 |
1365984000000 | 2149.15 |
1366070400000 | 2136.31 |
1366156800000 | 2090.4 |
1366243200000 | 2091.83 |
1366329600000 | 2108.69 |
1366588800000 | 2115.43 |
1366675200000 | 2180.71 |
1366761600000 | 2212.57 |
1366848000000 | 2215.18 |
1366934400000 | 2200.9 |
1367193600000 | 2232.1 |
1367280000000 | 2227.44 |
1367366400000 | 2227 |
1367452800000 | 2235.05 |
1367539200000 | 2272.61 |
1367798400000 | 2263.29 |
1367884800000 | 2279.66 |
1367971200000 | 2294.78 |
1368057600000 | 2289.69 |
1368144000000 | 2299.61 |
1368403200000 | 2292.42 |
1368489600000 | 2308.45 |
1368576000000 | 2320.55 |
1368662400000 | 2318.68 |
1368748800000 | 2329.89 |
1369008000000 | 2337.75 |
1369094400000 | 2336.68 |
1369180800000 | 2347.5 |
1369267200000 | 2299.04 |
1369353600000 | 2289.17 |
1369612800000 | 2313.9 |
1369699200000 | 2347.49 |
1369785600000 | 2306.75 |
1369872000000 | 2317.17 |
1369958400000 | 2292.79 |
1370217600000 | 2273.96 |
1370304000000 | 2280.31 |
1370390400000 | 2242.49 |
1370476800000 | 2215.21 |
1370563200000 | 2254.61 |
1370822400000 | 2250.04 |
1370908800000 | 2219.86 |
1370995200000 | 2206.35 |
1371081600000 | 2202.15 |
1371168000000 | 2206.57 |
1371427200000 | 2235.14 |
1371513600000 | 2233.46 |
1371600000000 | 2219.22 |
1371686400000 | 2138.75 |
1371772800000 | 2107.96 |
1372032000000 | 2078.45 |
1372118400000 | 2104.34 |
1372204800000 | 2153.3 |
1372291200000 | 2167.19 |
1372377600000 | 2152.68 |
1372636800000 | 2168.58 |
1372723200000 | 2152.3 |
1372809600000 | 2126.12 |
1372896000000 | 2188.56 |
1372982400000 | 2146.56 |
1373241600000 | 2191.24 |
1373328000000 | 2202 |
1373414400000 | 2198.71 |
1373500800000 | 2216.35 |
1373587200000 | 2210.79 |
1373846400000 | 2221.63 |
1373932800000 | 2203.97 |
1374019200000 | 2217.2 |
1374105600000 | 2246.83 |
1374192000000 | 2245.09 |
1374451200000 | 2252.02 |
1374537600000 | 2249.72 |
1374624000000 | 2273.75 |
1374710400000 | 2263.63 |
1374796800000 | 2264.78 |
1375056000000 | 2263.89 |
1375142400000 | 2278.09 |
1375228800000 | 2285.23 |
1375315200000 | 2318.43 |
1375401600000 | 2320.14 |
1375660800000 | 2317.84 |
1375747200000 | 2302.5 |
1375833600000 | 2305.77 |
1375920000000 | 2324.06 |
1376006400000 | 2331.03 |
1376265600000 | 2331.57 |
1376352000000 | 2343.26 |
1376438400000 | 2351.65 |
1376524800000 | 2338.03 |
1376611200000 | 2352.98 |
1376870400000 | 2326.76 |
1376956800000 | 2297.37 |
1377043200000 | 2286.09 |
1377129600000 | 2316.95 |
1377216000000 | 2328.02 |
1377475200000 | 2323.52 |
1377561600000 | 2263.84 |
1377648000000 | 2258.27 |
1377734400000 | 2270.97 |
1377820800000 | 2240.31 |
1378080000000 | 2283.03 |
1378166400000 | 2265.72 |
1378252800000 | 2269.56 |
1378339200000 | 2282.41 |
1378425600000 | 2306.22 |
1378684800000 | 2301.3 |
1378771200000 | 2344.73 |
1378857600000 | 2354.39 |
1378944000000 | 2353.02 |
1379030400000 | 2356.92 |
1379289600000 | 2378.82 |
1379376000000 | 2375.55 |
1379462400000 | 2390.07 |
1379548800000 | 2412.24 |
1379635200000 | 2404.59 |
1379894400000 | 2388.3 |
1379980800000 | 2402.92 |
1380067200000 | 2406.3 |
1380153600000 | 2402.47 |
1380240000000 | 2399.23 |
1380499200000 | 2377.56 |
1380585600000 | 2410.08 |
1380672000000 | 2397.74 |
1380758400000 | 2384.19 |
1380844800000 | 2405.47 |
1381104000000 | 2400.39 |
1381190400000 | 2383.98 |
1381276800000 | 2384.87 |
1381363200000 | 2437.72 |
1381449600000 | 2441.47 |
1381708800000 | 2443.52 |
1381795200000 | 2465.32 |
1381881600000 | 2475.76 |
1381968000000 | 2471.39 |
1382054400000 | 2489.95 |
1382313600000 | 2485.36 |
1382400000000 | 2499.15 |
1382486400000 | 2475.42 |
1382572800000 | 2493.05 |
1382659200000 | 2489.13 |
1382918400000 | 2478.15 |
1383004800000 | 2501.35 |
1383091200000 | 2492.93 |
1383177600000 | 2515.02 |
1383264000000 | 2501.8 |
1383523200000 | 2508.62 |
1383609600000 | 2487.67 |
1383696000000 | 2506.15 |
1383782400000 | 2494.89 |
1383868800000 | 2488.01 |
1384128000000 | 2502.21 |
1384214400000 | 2487.08 |
1384300800000 | 2476.2 |
1384387200000 | 2502.59 |
1384473600000 | 2504.2 |
1384732800000 | 2525.38 |
1384819200000 | 2498.79 |
1384905600000 | 2497.02 |
1384992000000 | 2494.31 |
1385078400000 | 2503.6 |
1385337600000 | 2516.56 |
1385424000000 | 2508.01 |
1385510400000 | 2524.16 |
1385596800000 | 2532.19 |
1385683200000 | 2527.21 |
1385942400000 | 2518.72 |
1386028800000 | 2466.61 |
1386115200000 | 2448.26 |
1386201600000 | 2416.42 |
1386288000000 | 2438.62 |
1386547200000 | 2445.01 |
1386633600000 | 2422.01 |
1386720000000 | 2410.68 |
1386806400000 | 2394.74 |
1386892800000 | 2389.42 |
1387152000000 | 2436.43 |
1387238400000 | 2405.91 |
1387324800000 | 2432.92 |
1387411200000 | 2478.43 |
1387497600000 | 2493.14 |
1387756800000 | 2510.4 |
1387843200000 | 2511.76 |
1388102400000 | 2542.45 |
1388361600000 | 2533.14 |
1388448000000 | 2539.46 |
1388620800000 | 2498.86 |
1388707200000 | 2510.45 |
1388966400000 | 2505.37 |
1389052800000 | 2539.24 |
1389139200000 | 2538.73 |
1389225600000 | 2521.81 |
1389312000000 | 2532.89 |
1389571200000 | 2539.13 |
1389657600000 | 2545.07 |
1389744000000 | 2586.8 |
1389830400000 | 2571.38 |
1389916800000 | 2574.3 |
1390176000000 | 2572.75 |
1390262400000 | 2572.4 |
1390348800000 | 2570.67 |
1390435200000 | 2542.51 |
1390521600000 | 2469.76 |
1390780800000 | 2457.92 |
1390867200000 | 2477.22 |
1390953600000 | 2457.23 |
1391040000000 | 2469.91 |
1391126400000 | 2458.78 |
1391385600000 | 2417.23 |
1391472000000 | 2415.78 |
1391558400000 | 2416.03 |
1391644800000 | 2455.15 |
1391731200000 | 2477.49 |
1391990400000 | 2471.86 |
1392076800000 | 2507.93 |
1392163200000 | 2522.18 |
1392249600000 | 2524.42 |
1392336000000 | 2541.35 |
1392595200000 | 2540.46 |
1392681600000 | 2538.99 |
1392768000000 | 2541.47 |
1392854400000 | 2541.85 |
1392940800000 | 2549.8 |
1393200000000 | 2569.89 |
1393286400000 | 2569.76 |
1393372800000 | 2561.94 |
1393459200000 | 2550.89 |
1393545600000 | 2562.26 |
1393804800000 | 2483.98 |
1393891200000 | 2550.7 |
1393977600000 | 2550.49 |
1394064000000 | 2557.19 |
1394150400000 | 2516.89 |
1394409600000 | 2514.07 |
1394496000000 | 2513.62 |
1394582400000 | 2491.34 |
1394668800000 | 2453.77 |
1394755200000 | 2441.4 |
1395014400000 | 2476.85 |
1395100800000 | 2496.55 |
1395187200000 | 2498.41 |
1395273600000 | 2508.33 |
1395360000000 | 2514.24 |
1395619200000 | 2479.35 |
1395705600000 | 2514.61 |
1395792000000 | 2541.58 |
1395878400000 | 2544.22 |
1395964800000 | 2575.37 |
1396224000000 | 2566.79 |
1396310400000 | 2586.6 |
1396396800000 | 2587.24 |
1396483200000 | 2602.65 |
1396569600000 | 2621.51 |
1396828800000 | 2584.7 |
1396915200000 | 2577.69 |
1397001600000 | 2581.6 |
1397088000000 | 2559.17 |
1397174400000 | 2529.42 |
1397433600000 | 2543.1 |
1397520000000 | 2510.32 |
1397606400000 | 2548.83 |
1397692800000 | 2562.46 |
1398124800000 | 2596.77 |
1398211200000 | 2577.26 |
1398297600000 | 2588.58 |
1398384000000 | 2554.73 |
1398643200000 | 2568.91 |
1398729600000 | 2603.97 |
1398816000000 | 2597.96 |
1398902400000 | 2597.91 |
1398988800000 | 2584.83 |
1399248000000 | 2582.99 |
1399334400000 | 2565.22 |
1399420800000 | 2575.94 |
1399507200000 | 2614.41 |
1399593600000 | 2597.66 |
1399852800000 | 2619.62 |
1399939200000 | 2623.28 |
1400025600000 | 2623.46 |
1400112000000 | 2584.63 |
1400198400000 | 2595.68 |
1400457600000 | 2596.08 |
1400544000000 | 2592.38 |
1400630400000 | 2611.09 |
1400716800000 | 2612.38 |
1400803200000 | 2625.68 |
1401062400000 | 2655.29 |
1401148800000 | 2658.95 |
1401235200000 | 2661.28 |
1401321600000 | 2660.21 |
1401408000000 | 2659.89 |
1401667200000 | 2663.93 |
1401753600000 | 2658.11 |
1401840000000 | 2655.29 |
1401926400000 | 2678.9 |
1402012800000 | 2700.95 |
1402272000000 | 2709.12 |
1402358400000 | 2715.84 |
1402444800000 | 2695.83 |
1402531200000 | 2691.61 |
1402617600000 | 2690.15 |
1402876800000 | 2671.77 |
1402963200000 | 2682.89 |
1403049600000 | 2685.79 |
1403136000000 | 2715.1 |
1403222400000 | 2704.63 |
1403481600000 | 2688.46 |
1403568000000 | 2690.01 |
1403654400000 | 2664.28 |
1403740800000 | 2648.34 |
1403827200000 | 2643.69 |
1404086400000 | 2643.2 |
1404172800000 | 2667.88 |
1404259200000 | 2662.31 |
1404345600000 | 2693.54 |
1404432000000 | 2677.47 |
1404691200000 | 2644.26 |
1404777600000 | 2605.9 |
1404864000000 | 2620.96 |
1404950400000 | 2578.2 |
1405036800000 | 2583.23 |
1405296000000 | 2606 |
1405382400000 | 2581.3 |
1405468800000 | 2621.3 |
1405555200000 | 2584.11 |
1405641600000 | 2589.06 |
1405900800000 | 2566.06 |
1405987200000 | 2608.46 |
1406073600000 | 2611.39 |
1406160000000 | 2633.15 |
1406246400000 | 2596.02 |
1406505600000 | 2592.41 |
1406592000000 | 2607.67 |
1406678400000 | 2589.97 |
1406764800000 | 2545.81 |
1406851200000 | 2510.46 |
1407110400000 | 2507.96 |
1407196800000 | 2509.12 |
1407283200000 | 2491.53 |
1407369600000 | 2460.66 |
1407456000000 | 2455.46 |
1407715200000 | 2487.97 |
1407801600000 | 2468.29 |
1407888000000 | 2494.48 |
1407974400000 | 2495.85 |
1408060800000 | 2475.49 |
1408320000000 | 2507.3 |
1408406400000 | 2521.46 |
1408492800000 | 2514.99 |
1408579200000 | 2548.22 |
1408665600000 | 2526.71 |
1408924800000 | 2580.53 |
1409011200000 | 2606.42 |
1409097600000 | 2603.77 |
1409184000000 | 2579.04 |
1409270400000 | 2585.45 |
1409529600000 | 2586.63 |
1409616000000 | 2590.63 |
1409702400000 | 2621.77 |
1409788800000 | 2669.08 |
1409875200000 | 2667.17 |
1410134400000 | 2660.07 |
1410220800000 | 2641.8 |
1410307200000 | 2640.5 |
1410393600000 | 2635.01 |
1410480000000 | 2632.56 |
1410739200000 | 2629 |
1410825600000 | 2620.62 |
1410912000000 | 2633.13 |
1410998400000 | 2660.46 |
1411084800000 | 2661.71 |
1411344000000 | 2649.5 |
1411430400000 | 2608.59 |
1411516800000 | 2639.3 |
1411603200000 | 2605.1 |
1411689600000 | 2618.89 |
1411948800000 | 2592.01 |
1412035200000 | 2623.45 |
1412121600000 | 2598.09 |
1412208000000 | 2525.73 |
1412294400000 | 2547.38 |
1412553600000 | 2550.9 |
1412640000000 | 2504.67 |
1412726400000 | 2481.01 |
1412812800000 | 2471.93 |
1412899200000 | 2430.28 |
1413158400000 | 2435.79 |
1413244800000 | 2437.71 |
1413331200000 | 2349.38 |
1413417600000 | 2334.6 |
1413504000000 | 2405.49 |
1413763200000 | 2378.2 |
1413849600000 | 2430.08 |
1413936000000 | 2443.69 |
1414022400000 | 2472.49 |
1414108800000 | 2460.93 |
1414368000000 | 2434.57 |
1414454400000 | 2464.61 |
1414540800000 | 2453.2 |
1414627200000 | 2463.9 |
1414713600000 | 2526.48 |
1414972800000 | 2500.69 |
1415059200000 | 2461.43 |
1415145600000 | 2507.66 |
1415232000000 | 2516.43 |
1415318400000 | 2486.03 |
1415577600000 | 2509.34 |
1415664000000 | 2517.45 |
1415750400000 | 2471.46 |
1415836800000 | 2478.91 |
1415923200000 | 2481.24 |
1416182400000 | 2500.59 |
1416268800000 | 2529.21 |
1416355200000 | 2532.5 |
1416441600000 | 2515.28 |
1416528000000 | 2589.63 |
1416787200000 | 2603 |
1416873600000 | 2614.45 |
1416960000000 | 2614.12 |
1417046400000 | 2629.12 |
1417132800000 | 2633.72 |
1417392000000 | 2618.31 |
1417478400000 | 2623.44 |
1417564800000 | 2630.76 |
1417651200000 | 2584.75 |
1417737600000 | 2654.6 |
1417996800000 | 2629.98 |
1418083200000 | 2560.7 |
1418169600000 | 2550.87 |
1418256000000 | 2557.22 |
1418342400000 | 2482.65 |
1418601600000 | 2414.82 |
1418688000000 | 2468.88 |
1418774400000 | 2470.25 |
1418860800000 | 2552.38 |
1418947200000 | 2542.01 |
1419206400000 | 2553.23 |
1419292800000 | 2583.37 |
1419379200000 | 2576.78 |
1419811200000 | 2575.87 |
1419897600000 | 2535.8 |
1419984000000 | 2544.01 |
1420156800000 | 2537.84 |
1420416000000 | 2443.05 |
1420502400000 | 2430.48 |
1420588800000 | 2445.49 |
1420675200000 | 2532.73 |
1420761600000 | 2458 |
1421020800000 | 2490.59 |
1421107200000 | 2530.45 |
1421193600000 | 2496.37 |
1421280000000 | 2550.8 |
1421366400000 | 2586.8 |
1421625600000 | 2601.08 |
1421712000000 | 2620.2 |
1421798400000 | 2639.97 |
1421884800000 | 2682.42 |
1421971200000 | 2730.51 |
1422230400000 | 2755.28 |
1422316800000 | 2721.34 |
1422403200000 | 2712.51 |
1422489600000 | 2722.63 |
1422576000000 | 2705.88 |
1422835200000 | 2720.12 |
1422921600000 | 2755.41 |
1423008000000 | 2756.22 |
1423094400000 | 2751.11 |
1423180800000 | 2742.12 |
1423440000000 | 2700.59 |
1423526400000 | 2728.86 |
1423612800000 | 2721.32 |
1423699200000 | 2756.1 |
1423785600000 | 2780 |
1424044800000 | 2767.62 |
1424131200000 | 2771.48 |
1424217600000 | 2793.24 |
1424304000000 | 2810.92 |
1424390400000 | 2812.6 |
1424649600000 | 2835.15 |
1424736000000 | 2857.02 |
1424822400000 | 2852.44 |
1424908800000 | 2878.85 |
1424995200000 | 2897.94 |
1425254400000 | 2890.67 |
1425340800000 | 2856.58 |
1425427200000 | 2883.92 |
1425513600000 | 2911.61 |
1425600000000 | 2910.83 |
1425859200000 | 2904.03 |
1425945600000 | 2869.12 |
1426032000000 | 2935.01 |
1426118400000 | 2928.1 |
1426204800000 | 2939.77 |
1426464000000 | 2979.5 |
1426550400000 | 2951.39 |
1426636800000 | 2948.16 |
1426723200000 | 2949.63 |
1426809600000 | 2993.8 |
1427068800000 | 2972.44 |
1427155200000 | 2998.51 |
1427241600000 | 2960.19 |
1427328000000 | 2948.43 |
1427414400000 | 2955.55 |
1427673600000 | 2994.65 |
1427760000000 | 2969.91 |
1427846400000 | 2983.66 |
1427932800000 | 2985.93 |
1428364800000 | 3027.35 |
1428451200000 | 3006.09 |
1428537600000 | 3037.23 |
1428624000000 | 3065 |
1428883200000 | 3073.72 |
1428969600000 | 3039.99 |
1429056000000 | 3054.96 |
1429142400000 | 3013.01 |
1429228800000 | 2950.33 |
1429488000000 | 2984.75 |
1429574400000 | 2987.11 |
1429660800000 | 2990.91 |
1429747200000 | 2969.74 |
1429833600000 | 2984.19 |
1430092800000 | 3030.04 |
1430179200000 | 2984.71 |
1430265600000 | 2905.43 |
1430352000000 | 2905.61 |
1430438400000 | 2905.31 |
1430697600000 | 2922.51 |
1430784000000 | 2853.29 |
1430870400000 | 2863.38 |
1430956800000 | 2865.34 |
1431043200000 | 2941.15 |
1431302400000 | 2925.63 |
1431388800000 | 2885.66 |
1431475200000 | 2869.96 |
1431561600000 | 2909.96 |
1431648000000 | 2886.11 |
1431907200000 | 2902.82 |
1431993600000 | 2968.48 |
1432080000000 | 2980.15 |
1432166400000 | 2985.07 |
1432252800000 | 2979.88 |
1432512000000 | 2959.74 |
1432598400000 | 2931.06 |
1432684800000 | 2982.23 |
1432771200000 | 2958.64 |
1432857600000 | 2893.57 |
1433116800000 | 2896.87 |
1433203200000 | 2885.92 |
1433289600000 | 2903.39 |
1433376000000 | 2880.86 |
1433462400000 | 2843 |
1433721600000 | 2810.3 |
1433808000000 | 2800.69 |
1433894400000 | 2857.41 |
1433980800000 | 2877.73 |
1434067200000 | 2837.63 |
1434326400000 | 2784.33 |
1434412800000 | 2797.02 |
1434499200000 | 2776.6 |
1434585600000 | 2794.38 |
1434672000000 | 2798.42 |
1434931200000 | 2912.11 |
1435017600000 | 2936.02 |
1435104000000 | 2923.56 |
1435190400000 | 2923.23 |
1435276800000 | 2931.39 |
1435536000000 | 2807.07 |
1435622400000 | 2770.7 |
1435708800000 | 2828.65 |
1435795200000 | 2802.05 |
1435881600000 | 2785.2 |
1436140800000 | 2722.38 |
1436227200000 | 2664.66 |
1436313600000 | 2691.33 |
1436400000000 | 2765.9 |
1436486400000 | 2853.58 |
1436745600000 | 2902.53 |
1436832000000 | 2915.79 |
1436918400000 | 2928.97 |
1437004800000 | 2971.66 |
1437091200000 | 2966.44 |
1437350400000 | 2978.65 |
1437436800000 | 2947.15 |
1437523200000 | 2936.84 |
1437609600000 | 2935.78 |
1437696000000 | 2907.5 |
1437955200000 | 2836.42 |
1438041600000 | 2869.24 |
1438128000000 | 2886.24 |
1438214400000 | 2892.61 |
1438300800000 | 2905.95 |
1438560000000 | 2933.8 |
1438646400000 | 2920.51 |
1438732800000 | 2966.57 |
1438819200000 | 2960.09 |
1438905600000 | 2936.03 |
1439164800000 | 2965.1 |
1439251200000 | 2908.59 |
1439337600000 | 2810.78 |
1439424000000 | 2836.1 |
1439510400000 | 2815.55 |
1439769600000 | 2820.22 |
1439856000000 | 2817.89 |
1439942400000 | 2764.77 |
1440028800000 | 2702.93 |
1440115200000 | 2617.04 |
1440374400000 | 2476.1 |
1440460800000 | 2592.37 |
1440547200000 | 2554.01 |
1440633600000 | 2642.39 |
1440720000000 | 2646.8 |
1440979200000 | 2632.33 |
1441065600000 | 2566.93 |
1441152000000 | 2574.82 |
1441238400000 | 2631.89 |
1441324800000 | 2559.31 |
1441584000000 | 2572.78 |
1441670400000 | 2601.37 |
1441756800000 | 2630.18 |
1441843200000 | 2590.62 |
1441929600000 | 2563.65 |
1442188800000 | 2552.96 |
1442275200000 | 2578.41 |
1442361600000 | 2613.67 |
1442448000000 | 2616.61 |
1442534400000 | 2537.19 |
1442793600000 | 2559.43 |
1442880000000 | 2471.83 |
1442966400000 | 2474.75 |
1443052800000 | 2425.76 |
1443139200000 | 2500.89 |
1443398400000 | 2442.14 |
1443484800000 | 2434.19 |
1443571200000 | 2490.83 |
1443657600000 | 2465.17 |
1443744000000 | 2480.29 |
1444003200000 | 2562.13 |
1444089600000 | 2585.72 |
1444176000000 | 2590.52 |
1444262400000 | 2589.1 |
1444348800000 | 2609.18 |
1444608000000 | 2605.99 |
1444694400000 | 2585.51 |
1444780800000 | 2561.4 |
1444867200000 | 2599.05 |
1444953600000 | 2619.74 |
1445212800000 | 2624.64 |
1445299200000 | 2611.98 |
1445385600000 | 2624.96 |
1445472000000 | 2689.57 |
1445558400000 | 2747.62 |
1445817600000 | 2737.78 |
1445904000000 | 2710.57 |
1445990400000 | 2742.42 |
1446076800000 | 2736.46 |
1446163200000 | 2740.06 |
1446422400000 | 2752.25 |
1446508800000 | 2758.68 |
1446595200000 | 2755.57 |
1446681600000 | 2761.96 |
1446768000000 | 2778.28 |
1447027200000 | 2737.49 |
1447113600000 | 2743.1 |
1447200000000 | 2761.25 |
1447286400000 | 2713.47 |
1447372800000 | 2691.53 |
1447632000000 | 2691.96 |
1447718400000 | 2763.51 |
1447804800000 | 2748.68 |
1447891200000 | 2762.03 |
1447977600000 | 2764.57 |
1448236800000 | 2757.95 |
1448323200000 | 2729.12 |
1448409600000 | 2770.84 |
1448496000000 | 2799.81 |
1448582400000 | 2791.81 |
1448841600000 | 2804.93 |
1448928000000 | 2783.51 |
1449014400000 | 2774.44 |
1449100800000 | 2673.91 |
1449187200000 | 2663.57 |
1449446400000 | 2686.67 |
1449532800000 | 2636.22 |
1449619200000 | 2619.76 |
1449705600000 | 2613.7 |
1449792000000 | 2560.07 |
1450051200000 | 2508.15 |
1450137600000 | 2589.61 |
1450224000000 | 2593.55 |
1450310400000 | 2640.96 |
1450396800000 | 2604.15 |
1450656000000 | 2566.68 |
1450742400000 | 2567.46 |
1450828800000 | 2624.99 |
1450915200000 | 2622.95 |
1451260800000 | 2599.54 |
1451347200000 | 2645.4 |
1451433600000 | 2624.14 |
1451520000000 | 2607.54 |
1451865600000 | 2524.46 |
1451952000000 | 2534.77 |
1452038400000 | 2503.66 |
1452124800000 | 2459.82 |
1452211200000 | 2418.73 |
1452470400000 | 2413.22 |
1452556800000 | 2443.83 |
1452643200000 | 2450.25 |
1452729600000 | 2410.91 |
1452816000000 | 2353.65 |
1453075200000 | 2339.3 |
1453161600000 | 2374.99 |
1453248000000 | 2296.74 |
1453334400000 | 2345.37 |
1453420800000 | 2408.3 |
1453680000000 | 2390.49 |
1453766400000 | 2414.97 |
1453852800000 | 2425.63 |
1453939200000 | 2374.33 |
1454025600000 | 2426.43 |
1454284800000 | 2407.2 |
1454371200000 | 2351.84 |
1454457600000 | 2307.61 |
1454544000000 | 2314.76 |
1454630400000 | 2293.88 |
1454889600000 | 2218.11 |
1454976000000 | 2179.13 |
1455062400000 | 2220.75 |
1455148800000 | 2133.97 |
1455235200000 | 2194.11 |
1455494400000 | 2255.29 |
1455580800000 | 2245.02 |
1455667200000 | 2305.64 |
1455753600000 | 2303.35 |
1455840000000 | 2283.94 |
1456099200000 | 2333.25 |
1456185600000 | 2296.01 |
1456272000000 | 2242.38 |
1456358400000 | 2287.62 |
1456444800000 | 2328.52 |
1456704000000 | 2340.98 |
1456790400000 | 2380.98 |
1456876800000 | 2401.2 |
1456963200000 | 2393.59 |
1457049600000 | 2412.8 |
1457308800000 | 2399.13 |
1457395200000 | 2383.74 |
1457481600000 | 2394.74 |
1457568000000 | 2358.44 |
1457654400000 | 2439.99 |
1457913600000 | 2453.67 |
1458000000000 | 2433.76 |
1458086400000 | 2429.42 |
1458172800000 | 2414.14 |
1458259200000 | 2427.11 |
1458518400000 | 2418.9 |
1458604800000 | 2420.6 |
1458691200000 | 2413.76 |
1458777600000 | 2369.34 |
1459209600000 | 2382.51 |
1459296000000 | 2413.37 |
1459382400000 | 2382.07 |
1459468800000 | 2340.87 |
1459728000000 | 2347.29 |
1459814400000 | 2290.84 |
1459900800000 | 2305.67 |
1459987200000 | 2278.32 |
1460073600000 | 2310.15 |
1460332800000 | 2319.16 |
1460419200000 | 2333.09 |
1460505600000 | 2409.85 |
1460592000000 | 2426.78 |
1460678400000 | 2421.36 |
1460937600000 | 2428.9 |
1461024000000 | 2467.98 |
1461110400000 | 2491.14 |
1461196800000 | 2498.16 |
1461283200000 | 2489.52 |
1461542400000 | 2470.12 |
1461628800000 | 2474.36 |
1461715200000 | 2482.99 |
1461801600000 | 2481.52 |
1461888000000 | 2406.01 |
1462147200000 | 2413.76 |
1462233600000 | 2367.42 |
1462320000000 | 2338.96 |
1462406400000 | 2345.5 |
1462492800000 | 2344.4 |
1462752000000 | 2358.84 |
1462838400000 | 2380.04 |
1462924800000 | 2362.02 |
1463011200000 | 2344.8 |
1463097600000 | 2363.42 |
1463356800000 | 2361.01 |
1463443200000 | 2350.52 |
1463529600000 | 2364.95 |
1463616000000 | 2335.93 |
1463702400000 | 2370.05 |
1463961600000 | 2350.81 |
1464048000000 | 2412.45 |
1464134400000 | 2454.85 |
1464220800000 | 2464.44 |
1464307200000 | 2470.02 |
1464566400000 | 2478.51 |
1464652800000 | 2456.98 |
1464739200000 | 2436.91 |
1464825600000 | 2434.93 |
1464912000000 | 2405.53 |
1465171200000 | 2410.09 |
1465257600000 | 2440.98 |
1465344000000 | 2423.93 |
1465430400000 | 2399.91 |
1465516800000 | 2337.1 |
1465776000000 | 2290.15 |
1465862400000 | 2244.7 |
1465948800000 | 2271.04 |
1466035200000 | 2261.98 |
1466121600000 | 2286.52 |
1466380800000 | 2362.17 |
1466467200000 | 2382.24 |
1466553600000 | 2390.81 |
1466640000000 | 2438.4 |
1466726400000 | 2228.03 |
1466985600000 | 2164.22 |
1467072000000 | 2213.13 |
1467158400000 | 2271.87 |
1467244800000 | 2297.75 |
1467331200000 | 2312.21 |
1467590400000 | 2295.19 |
1467676800000 | 2256.24 |
1467763200000 | 2215.19 |
1467849600000 | 2229.99 |
1467936000000 | 2276.21 |
1468195200000 | 2313.45 |
1468281600000 | 2351.8 |
1468368000000 | 2345.7 |
1468454400000 | 2375.07 |
1468540800000 | 2371.28 |
1468800000000 | 2362.95 |
1468886400000 | 2348.23 |
1468972800000 | 2376.7 |
1469059200000 | 2377.7 |
1469145600000 | 2380.45 |
1469404800000 | 2380.51 |
1469491200000 | 2384.81 |
1469577600000 | 2401.83 |
1469664000000 | 2374.85 |
1469750400000 | 2394.36 |
1470009600000 | 2374.85 |
1470096000000 | 2326.32 |
1470182400000 | 2329.34 |
1470268800000 | 2346.65 |
1470355200000 | 2380.49 |
1470614400000 | 2387.13 |
1470700800000 | 2423.9 |
1470787200000 | 2415.08 |
1470873600000 | 2439.29 |
1470960000000 | 2435.76 |
1471219200000 | 2436.38 |
1471305600000 | 2411.78 |
1471392000000 | 2383.02 |
1471478400000 | 2394.58 |
1471564800000 | 2372.67 |
1471824000000 | 2365.67 |
1471910400000 | 2392.09 |
1471996800000 | 2403.72 |
1472083200000 | 2386.78 |
1472169600000 | 2404.64 |
1472428800000 | 2394.42 |
1472515200000 | 2419.93 |
1472601600000 | 2413.6 |
1472688000000 | 2408.85 |
1472774400000 | 2458.29 |
1473033600000 | 2455.88 |
1473120000000 | 2449.64 |
1473206400000 | 2466.54 |
1473292800000 | 2459.81 |
1473379200000 | 2435.35 |
1473638400000 | 2402.44 |
1473724800000 | 2371.83 |
1473811200000 | 2363.69 |
1473897600000 | 2370.52 |
1473984000000 | 2339.57 |
1474243200000 | 2366.1 |
1474329600000 | 2363.11 |
1474416000000 | 2376.68 |
1474502400000 | 2431.82 |
1474588800000 | 2416.13 |
1474848000000 | 2370.42 |
1474934400000 | 2367.43 |
1475020800000 | 2383.34 |
1475107200000 | 2383.47 |
1475193600000 | 2391.71 |
1475452800000 | 2388.49 |
1475539200000 | 2412.94 |
1475625600000 | 2410.13 |
1475712000000 | 2406.14 |
1475798400000 | 2389.16 |
1476057600000 | 2416.44 |
1476144000000 | 2404.2 |
1476230400000 | 2394.56 |
1476316800000 | 2368.05 |
1476403200000 | 2407.72 |
1476662400000 | 2393.87 |
1476748800000 | 2424.7 |
1476835200000 | 2431.58 |
1476921600000 | 2447.78 |
1477008000000 | 2448.34 |
1477267200000 | 2460.49 |
1477353600000 | 2455.1 |
1477440000000 | 2449.74 |
1477526400000 | 2453.32 |
1477612800000 | 2448.36 |
1477872000000 | 2428.68 |
1477958400000 | 2402.92 |
1478044800000 | 2368.52 |
1478131200000 | 2362.96 |
1478217600000 | 2347.65 |
1478476800000 | 2390.44 |
1478563200000 | 2401.72 |
1478649600000 | 2427.57 |
1478736000000 | 2419.62 |
1478822400000 | 2406.21 |
1479081600000 | 2413.23 |
1479168000000 | 2423.36 |
1479254400000 | 2404.56 |
1479340800000 | 2416.57 |
1479427200000 | 2399.67 |
1479686400000 | 2408.57 |
1479772800000 | 2417.35 |
1479859200000 | 2407.42 |
1479945600000 | 2413.89 |
1480032000000 | 2419.81 |
1480291200000 | 2394 |
1480377600000 | 2411.23 |
1480464000000 | 2421.45 |
1480550400000 | 2404.83 |
1480636800000 | 2392 |
1480896000000 | 2421.45 |
1480982400000 | 2459.28 |
1481068800000 | 2491.93 |
1481155200000 | 2526.21 |
1481241600000 | 2535.26 |
1481500800000 | 2535.73 |
1481587200000 | 2565.27 |
1481673600000 | 2545.2 |
1481760000000 | 2575.07 |
1481846400000 | 2582.33 |
1482105600000 | 2580.64 |
1482192000000 | 2597.45 |
1482278400000 | 2591.59 |
1482364800000 | 2590.34 |
1482451200000 | 2593.6 |
1482796800000 | 2596.15 |
1482883200000 | 2596.04 |
1482969600000 | 2590.26 |
1483056000000 | 2604.85 |
1483315200000 | 2618.41 |
1483401600000 | 2623.17 |
1483488000000 | 2624.88 |
1483574400000 | 2624.52 |
1483660800000 | 2627.96 |
1483920000000 | 2617.5 |
1484006400000 | 2615.55 |
1484092800000 | 2616.65 |
1484179200000 | 2599.57 |
1484265600000 | 2629.08 |
1484524800000 | 2604.7 |
1484611200000 | 2596.93 |
1484697600000 | 2603.74 |
1484784000000 | 2600.57 |
1484870400000 | 2607.51 |
1485129600000 | 2586.44 |
1485216000000 | 2592.89 |
1485302400000 | 2627.88 |
1485388800000 | 2622.06 |
1485475200000 | 2609.31 |
1485734400000 | 2577.18 |
1485820800000 | 2551.61 |
1485907200000 | 2573.65 |
1485993600000 | 2571.82 |
1486080000000 | 2586.98 |
1486339200000 | 2558.67 |
1486425600000 | 2556.36 |
1486512000000 | 2557.93 |
1486598400000 | 2589.58 |
1486684800000 | 2583.81 |
1486944000000 | 2610.2 |
1487030400000 | 2612.82 |
1487116800000 | 2624.25 |
1487203200000 | 2613.98 |
1487289600000 | 2611.95 |
1487548800000 | 2613.97 |
1487635200000 | 2634.96 |
1487721600000 | 2634.64 |
1487808000000 | 2630.18 |
1487894400000 | 2606.35 |
1488153600000 | 2609.65 |
1488240000000 | 2617.52 |
1488326400000 | 2672.9 |
1488412800000 | 2668.3 |
1488499200000 | 2682.76 |
1488758400000 | 2669.37 |
1488844800000 | 2667.25 |
1488931200000 | 2670.52 |
1489017600000 | 2686.58 |
1489104000000 | 2691.33 |
1489363200000 | 2689.89 |
1489449600000 | 2676.97 |
1489536000000 | 2684.48 |
1489622400000 | 2708.33 |
1489708800000 | 2714.7 |
1489968000000 | 2706.48 |
1490054400000 | 2700.01 |
1490140800000 | 2692.71 |
1490227200000 | 2717.21 |
1490313600000 | 2710.62 |
1490572800000 | 2704.67 |
1490659200000 | 2726.37 |
1490745600000 | 2734.12 |
1490832000000 | 2741.58 |
1490918400000 | 2756.53 |
1491177600000 | 2734.45 |
1491264000000 | 2741.03 |
1491350400000 | 2733.6 |
1491436800000 | 2746.69 |
1491523200000 | 2751.32 |
1491782400000 | 2738.38 |
1491868800000 | 2729.92 |
1491955200000 | 2728.43 |
1492041600000 | 2712.22 |
1492473600000 | 2682.02 |
1492560000000 | 2691.14 |
1492646400000 | 2705.84 |
1492732800000 | 2705.75 |
1492992000000 | 2813.66 |
1493078400000 | 2818.58 |
1493164800000 | 2814.79 |
1493251200000 | 2804.66 |
1493337600000 | 2802.55 |
1493596800000 | 2801.69 |
1493683200000 | 2820.73 |
1493769600000 | 2826.79 |
1493856000000 | 2862.88 |
1493942400000 | 2889.82 |
1494201600000 | 2876.73 |
1494288000000 | 2881.95 |
1494374400000 | 2880.63 |
1494460800000 | 2864.54 |
1494547200000 | 2876.59 |
1494806400000 | 2883.31 |
1494892800000 | 2886.58 |
1494979200000 | 2841.32 |
1495065600000 | 2823.11 |
1495152000000 | 2842.81 |
1495411200000 | 2835.83 |
1495497600000 | 2850.21 |
1495584000000 | 2844.06 |
1495670400000 | 2842.12 |
1495756800000 | 2837.45 |
1496016000000 | 2836.52 |
1496102400000 | 2824.63 |
1496188800000 | 2820.54 |
1496275200000 | 2832.35 |
1496361600000 | 2851.76 |
1496620800000 | 2842.38 |
1496707200000 | 2821.94 |
1496793600000 | 2817.41 |
1496880000000 | 2829.06 |
1496966400000 | 2846.39 |
1497225600000 | 2813.26 |
1497312000000 | 2824.02 |
1497398400000 | 2816.06 |
1497484800000 | 2798.55 |
1497571200000 | 2812.89 |
1497830400000 | 2840.61 |
1497916800000 | 2825.29 |
1498003200000 | 2820 |
1498089600000 | 2820.83 |
1498176000000 | 2810.95 |
1498435200000 | 2824.43 |
1498521600000 | 2805.56 |
1498608000000 | 2803.19 |
1498694400000 | 2751.86 |
1498780800000 | 2728.23 |
1499040000000 | 2766.98 |
1499126400000 | 2757.33 |
1499212800000 | 2757.19 |
1499299200000 | 2743.96 |
1499385600000 | 2745.08 |
1499644800000 | 2755.51 |
1499731200000 | 2744.46 |
1499817600000 | 2784.38 |
1499904000000 | 2794.07 |
1499990400000 | 2792.29 |
1500249600000 | 2783.84 |
1500336000000 | 2753.73 |
1500422400000 | 2770.55 |
1500508800000 | 2769.64 |
1500595200000 | 2731.54 |
1500854400000 | 2732.46 |
1500940800000 | 2748.29 |
1501027200000 | 2761.97 |
1501113600000 | 2763.24 |
1501200000000 | 2742.85 |
1501459200000 | 2727.47 |
1501545600000 | 2749.36 |
1501632000000 | 2735.69 |
1501718400000 | 2741.55 |
1501804800000 | 2774.66 |
1502064000000 | 2772.53 |
1502150400000 | 2780.02 |
1502236800000 | 2742.42 |
1502323200000 | 2714.54 |
1502409600000 | 2692.76 |
1502668800000 | 2726.97 |
1502755200000 | 2735.58 |
1502841600000 | 2753.2 |
1502928000000 | 2735.06 |
1503014400000 | 2722.19 |
1503273600000 | 2703.57 |
1503360000000 | 2728.61 |
1503446400000 | 2714.94 |
1503532800000 | 2719.48 |
1503619200000 | 2714.32 |
1503878400000 | 2699.65 |
1503964800000 | 2673.48 |
1504051200000 | 2685.43 |
1504137600000 | 2699.17 |
1504224000000 | 2716.57 |
1504483200000 | 2704.77 |
1504569600000 | 2697.3 |
1504656000000 | 2707.23 |
1504742400000 | 2718.02 |
1504828800000 | 2717.77 |
1505088000000 | 2754.37 |
1505174400000 | 2767.78 |
1505260800000 | 2775.83 |
1505347200000 | 2778.18 |
1505433600000 | 2769.28 |
1505692800000 | 2778.11 |
1505779200000 | 2781.32 |
1505865600000 | 2776.6 |
1505952000000 | 2787.38 |
1506038400000 | 2788.54 |
1506297600000 | 2786.08 |
1506384000000 | 2784.67 |
1506470400000 | 2799.18 |
1506556800000 | 2805.56 |
1506643200000 | 2829.85 |
1506902400000 | 2835.14 |
1506988800000 | 2837.25 |
1507075200000 | 2828.44 |
1507161600000 | 2842.81 |
1507248000000 | 2835.04 |
1507507200000 | 2839.81 |
1507593600000 | 2830.31 |
1507680000000 | 2837.28 |
1507766400000 | 2835.53 |
1507852800000 | 2834.46 |
1508112000000 | 2834.94 |
1508198400000 | 2835.83 |
1508284800000 | 2845.48 |
1508371200000 | 2831.37 |
1508457600000 | 2833.44 |
1508716800000 | 2835.55 |
1508803200000 | 2836.68 |
1508889600000 | 2821.28 |
1508976000000 | 2856.93 |
1509062400000 | 2868.44 |
1509321600000 | 2875.36 |
1509408000000 | 2884.48 |
1509494400000 | 2902.6 |
1509580800000 | 2896.09 |
1509667200000 | 2896.71 |
1509926400000 | 2889.85 |
1510012800000 | 2871.35 |
1510099200000 | 2868.12 |
1510185600000 | 2834.45 |
1510272000000 | 2819.46 |
1510531200000 | 2803.5 |
1510617600000 | 2789.93 |
1510704000000 | 2781.28 |
1510790400000 | 2795.96 |
1510876800000 | 2782.08 |
1511136000000 | 2792.15 |
1511222400000 | 2805.91 |
1511308800000 | 2792.56 |
1511395200000 | 2799.66 |
1511481600000 | 2806.54 |
1511740800000 | 2792.19 |
1511827200000 | 2807.16 |
1511913600000 | 2811.9 |
1512000000000 | 2795.96 |
1512086400000 | 2762.48 |
1512345600000 | 2799.74 |
1512432000000 | 2795.79 |
1512518400000 | 2788.44 |
1512604800000 | 2797.22 |
1512691200000 | 2811.27 |
1512950400000 | 2803.17 |
1513036800000 | 2817.91 |
1513123200000 | 2803.06 |
1513209600000 | 2782.79 |
1513296000000 | 2785.88 |
1513555200000 | 2823.28 |
1513641600000 | 2802.96 |
1513728000000 | 2779.54 |
1513814400000 | 2793.43 |
1513900800000 | 2779.54 |
1514332800000 | 2775.6 |
1514419200000 | 2755.09 |
1514505600000 | 2738.91 |
1514851200000 | 2727.01 |
1514937600000 | 2742.12 |
1515024000000 | 2787.93 |
1515110400000 | 2817.91 |
1515369600000 | 2823.94 |
1515456000000 | 2828.66 |
1515542400000 | 2818.19 |
1515628800000 | 2807.25 |
1515715200000 | 2820.53 |
1515974400000 | 2819.04 |
1516060800000 | 2826.7 |
1516147200000 | 2819.21 |
1516233600000 | 2825.26 |
1516320000000 | 2846.95 |
1516579200000 | 2859.41 |
1516665600000 | 2864.59 |
1516752000000 | 2841.62 |
1516838400000 | 2831.13 |
1516924800000 | 2844.3 |
1517184000000 | 2840.01 |
1517270400000 | 2812.32 |
1517356800000 | 2814.01 |
1517443200000 | 2791.44 |
1517529600000 | 2748.97 |
1517788800000 | 2713.4 |
1517875200000 | 2647.71 |
1517961600000 | 2693.93 |
1518048000000 | 2633.43 |
1518134400000 | 2593.15 |
1518393600000 | 2625.3 |
1518480000000 | 2603.74 |
1518566400000 | 2625.99 |
1518652800000 | 2641.7 |
1518739200000 | 2670.4 |
1518998400000 | 2654.76 |
1519084800000 | 2675.75 |
1519171200000 | 2671.64 |
1519257600000 | 2672.79 |
1519344000000 | 2679.89 |
1519603200000 | 2695.98 |
1519689600000 | 2691.69 |
1519776000000 | 2676.57 |
1519862400000 | 2645.32 |
1519948800000 | 2587.14 |
1520208000000 | 2610.13 |
1520294400000 | 2611.85 |
1520380800000 | 2626.74 |
1520467200000 | 2654.78 |
1520553600000 | 2660.16 |
1520812800000 | 2666.29 |
1520899200000 | 2641.04 |
1520985600000 | 2635.81 |
1521072000000 | 2653.54 |
1521158400000 | 2671.35 |
1521417600000 | 2638.65 |
1521504000000 | 2651.82 |
1521590400000 | 2642.96 |
1521676800000 | 2601.62 |
1521763200000 | 2562.41 |
1522022400000 | 2546.58 |
1522108800000 | 2576.45 |
1522195200000 | 2587.29 |
1522281600000 | 2610.52 |
1522713600000 | 2597.86 |
1522800000000 | 2592.49 |
1522886400000 | 2661.76 |
1522972800000 | 2648.47 |
1523232000000 | 2652.89 |
1523318400000 | 2671.21 |
1523404800000 | 2656.13 |
1523491200000 | 2674.7 |
1523577600000 | 2678.27 |
1523836800000 | 2672.86 |
1523923200000 | 2701.96 |
1524009600000 | 2711.77 |
1524096000000 | 2708.16 |
1524182400000 | 2714.15 |
1524441600000 | 2727.96 |
1524528000000 | 2726.77 |
1524614400000 | 2710.57 |
1524700800000 | 2727.39 |
1524787200000 | 2738.89 |
1525046400000 | 2753.05 |
1525132800000 | 2752.56 |
1525219200000 | 2766.91 |
1525305600000 | 2750.07 |
1525392000000 | 2768.09 |
1525651200000 | 2780.98 |
1525737600000 | 2775.76 |
1525824000000 | 2784.73 |
1525910400000 | 2788.34 |
1525996800000 | 2787.54 |
1526256000000 | 2786.85 |
1526342400000 | 2785.43 |
1526428800000 | 2784.02 |
1526515200000 | 2806.65 |
1526601600000 | 2796.71 |
1526860800000 | 2798.53 |
1526947200000 | 2810.26 |
1527033600000 | 2774.38 |
1527120000000 | 2758.39 |
1527206400000 | 2753.27 |
1527465600000 | 2730.04 |
1527552000000 | 2687.5 |
1527638400000 | 2701.69 |
1527724800000 | 2675.14 |
1527811200000 | 2711.68 |
1528070400000 | 2723.44 |
1528156800000 | 2713.77 |
1528243200000 | 2716.67 |
1528329600000 | 2715.56 |
1528416000000 | 2705.49 |
1528675200000 | 2732.35 |
1528761600000 | 2728.42 |
1528848000000 | 2732.11 |
1528934400000 | 2769.17 |
1529020800000 | 2751.54 |
1529280000000 | 2720.57 |
1529366400000 | 2695.69 |
1529452800000 | 2698.78 |
1529539200000 | 2670.19 |
1529625600000 | 2699.79 |
1529884800000 | 2642.18 |
1529971200000 | 2641.52 |
1530057600000 | 2663.53 |
1530144000000 | 2638.47 |
1530230400000 | 2661.78 |
1530489600000 | 2642.62 |
1530576000000 | 2669.1 |
1530662400000 | 2673.28 |
1530748800000 | 2695.64 |
1530835200000 | 2701.3 |
1531094400000 | 2710.84 |
1531180800000 | 2720.64 |
1531267200000 | 2680.44 |
1531353600000 | 2698.29 |
1531440000000 | 2705.1 |
1531699200000 | 2699.99 |
1531785600000 | 2706.31 |
1531872000000 | 2727.62 |
1531958400000 | 2716.82 |
1532044800000 | 2707.45 |
1532304000000 | 2702.8 |
1532390400000 | 2725.42 |
1532476800000 | 2713.51 |
1532563200000 | 2745.16 |
1532649600000 | 2758.89 |
1532908800000 | 2747.37 |
1532995200000 | 2757.4 |
1533081600000 | 2744.4 |
1533168000000 | 2713.38 |
1533254400000 | 2723.42 |
1533513600000 | 2724.18 |
1533600000000 | 2740.38 |
1533686400000 | 2731.68 |
1533772800000 | 2731.81 |
1533859200000 | 2678.48 |
1534118400000 | 2664.68 |
1534204800000 | 2664.22 |
1534291200000 | 2624.6 |
1534377600000 | 2638.76 |
1534464000000 | 2634.88 |
1534723200000 | 2650.27 |
1534809600000 | 2664.04 |
1534896000000 | 2670.42 |
1534982400000 | 2669.43 |
1535068800000 | 2675.53 |
1535328000000 | 2697.01 |
1535414400000 | 2690.16 |
1535500800000 | 2696.56 |
1535587200000 | 2676.66 |
1535673600000 | 2646.67 |
1535932800000 | 2647.49 |
1536019200000 | 2619.43 |
1536105600000 | 2585.06 |
1536192000000 | 2569.6 |
1536278400000 | 2567.32 |
1536537600000 | 2578.94 |
1536624000000 | 2580.53 |
1536710400000 | 2591.9 |
1536796800000 | 2597.15 |
1536883200000 | 2605.42 |
1537142400000 | 2605.77 |
1537228800000 | 2615.12 |
1537315200000 | 2622.72 |
1537401600000 | 2649.36 |
1537488000000 | 2670.64 |
1537747200000 | 2654.82 |
1537833600000 | 2663.14 |
1537920000000 | 2673.29 |
1538006400000 | 2685.97 |
1538092800000 | 2646.3 |
1538352000000 | 2657.13 |
1538438400000 | 2637.27 |
1538524800000 | 2649.83 |
1538611200000 | 2625.9 |
1538697600000 | 2602.63 |
1538956800000 | 2574.57 |
1539043200000 | 2583.7 |
1539129600000 | 2541.26 |
1539216000000 | 2496.11 |
1539302400000 | 2484.35 |
1539561600000 | 2496 |
1539648000000 | 2532.26 |
1539734400000 | 2520.92 |
1539820800000 | 2496.68 |
1539907200000 | 2495.83 |
1540166400000 | 2478.94 |
1540252800000 | 2440.5 |
1540339200000 | 2432 |
1540425600000 | 2458.22 |
1540512000000 | 2435.04 |
1540771200000 | 2449.86 |
1540857600000 | 2443.55 |
1540944000000 | 2482.58 |
1541030400000 | 2488.07 |
1541116800000 | 2495.73 |
1541376000000 | 2497.26 |
1541462400000 | 2489.6 |
1541548800000 | 2519.41 |
1541635200000 | 2512.51 |
1541721600000 | 2505.96 |
1541980800000 | 2477.71 |
1542067200000 | 2501.3 |
1542153600000 | 2485.95 |
1542240000000 | 2474.02 |
1542326400000 | 2466.35 |
1542585600000 | 2449.76 |
1542672000000 | 2415.2 |
1542758400000 | 2444.28 |
1542844800000 | 2422.92 |
1542931200000 | 2430.84 |
1543190400000 | 2457.6 |
1543276800000 | 2452.98 |
1543363200000 | 2454.18 |
1543449600000 | 2458.47 |
1543536000000 | 2457.43 |
1543795200000 | 2489.09 |
1543881600000 | 2469.76 |
1543968000000 | 2439.32 |
1544054400000 | 2358.29 |
1544140800000 | 2367.79 |
1544400000000 | 2334.9 |
1544486400000 | 2364.33 |
1544572800000 | 2404.83 |
1544659200000 | 2407.83 |
1544745600000 | 2392.44 |
1545004800000 | 2369.74 |
1545091200000 | 2353.38 |
1545177600000 | 2361.85 |
1545264000000 | 2321.88 |
1545350400000 | 2322.07 |
1545609600000 | 2300.59 |
1545868800000 | 2271.7 |
1545955200000 | 2309.5 |
1546214400000 | 2320.31 |
1546387200000 | 2313.46 |
1546473600000 | 2283.45 |
1546560000000 | 2350.59 |
1546819200000 | 2343.53 |
1546905600000 | 2359.74 |
1546992000000 | 2372.09 |
1547078400000 | 2376.09 |
1547164800000 | 2371.44 |
1547424000000 | 2359.23 |
1547510400000 | 2369.33 |
1547596800000 | 2376.17 |
1547683200000 | 2369.84 |
1547769600000 | 2420.22 |
1548028800000 | 2412.74 |
1548115200000 | 2403.01 |
1548201600000 | 2402.25 |
1548288000000 | 2412.95 |
1548374400000 | 2441.21 |
1548633600000 | 2420.41 |
1548720000000 | 2432.62 |
1548806400000 | 2439.71 |
1548892800000 | 2440.23 |
1548979200000 | 2449.01 |
1549238400000 | 2443.68 |
1549324800000 | 2481.91 |
1549411200000 | 2479.88 |
1549497600000 | 2431.78 |
1549584000000 | 2419.84 |
1549843200000 | 2442.24 |
1549929600000 | 2461.39 |
1550016000000 | 2470.1 |
1550102400000 | 2455.17 |
1550188800000 | 2500.12 |
1550448000000 | 2502.08 |
1550534400000 | 2497.67 |
1550620800000 | 2512.9 |
1550707200000 | 2515.89 |
1550793600000 | 2520.9 |
1551052800000 | 2527.42 |
1551139200000 | 2534.33 |
1551225600000 | 2529.03 |
1551312000000 | 2540.7 |
1551398400000 | 2551.1 |
1551657600000 | 2554.18 |
1551744000000 | 2561.67 |
1551830400000 | 2559.47 |
1551916800000 | 2547.48 |
1552003200000 | 2527.78 |
1552262400000 | 2543.05 |
1552348800000 | 2542.4 |
1552435200000 | 2557.15 |
1552521600000 | 2571.56 |
1552608000000 | 2605.19 |
1552867200000 | 2605.82 |
1552953600000 | 2623.03 |
1553040000000 | 2594.59 |
1553126400000 | 2590.49 |
1553212800000 | 2542.78 |
1553472000000 | 2537.96 |
1553558400000 | 2552.34 |
1553644800000 | 2554.57 |
1553731200000 | 2552.96 |
1553817600000 | 2579.32 |
1554076800000 | 2604.44 |
1554163200000 | 2612.11 |
1554249600000 | 2642.5 |
1554336000000 | 2647.13 |
1554422400000 | 2651.12 |
1554681600000 | 2643.99 |
1554768000000 | 2627.7 |
1554854400000 | 2633.14 |
1554940800000 | 2641.08 |
1555027200000 | 2651.17 |
1555286400000 | 2653.24 |
1555372800000 | 2663.24 |
1555459200000 | 2674.02 |
1555545600000 | 2690.28 |
1555977600000 | 2693.25 |
1556064000000 | 2692.04 |
1556150400000 | 2685.89 |
1556236800000 | 2693.67 |
1556496000000 | 2697.43 |
1556582400000 | 2707.89 |
1556668800000 | 2707.61 |
1556755200000 | 2691.65 |
1556841600000 | 2701.82 |
1557100800000 | 2672.79 |
1557187200000 | 2626.39 |
1557273600000 | 2638.55 |
1557360000000 | 2592.44 |
1557446400000 | 2600.67 |
1557705600000 | 2569.42 |
1557792000000 | 2602.88 |
1557878400000 | 2619.89 |
1557964800000 | 2663.01 |
1558051200000 | 2653.61 |
1558310400000 | 2613.99 |
1558396800000 | 2627.68 |
1558483200000 | 2627.79 |
1558569600000 | 2583.61 |
1558656000000 | 2601.59 |
1558915200000 | 2613.01 |
1559001600000 | 2600.95 |
1559088000000 | 2563.63 |
1559174400000 | 2579.18 |
1559260800000 | 2550.06 |
1559520000000 | 2564.66 |
1559606400000 | 2590.88 |
1559692800000 | 2595.64 |
1559779200000 | 2594.17 |
1559865600000 | 2624.96 |
1560124800000 | 2630.42 |
1560211200000 | 2642.82 |
1560297600000 | 2631.31 |
1560384000000 | 2634.04 |
1560470400000 | 2624.98 |
1560729600000 | 2627.3 |
1560816000000 | 2681.97 |
1560902400000 | 2683.11 |
1560988800000 | 2693.22 |
1561075200000 | 2692.04 |
1561334400000 | 2682.4 |
1561420800000 | 2673.42 |
1561507200000 | 2672.06 |
1561593600000 | 2671.33 |
1561680000000 | 2695.36 |
1561939200000 | 2713.07 |
1562025600000 | 2720.85 |
1562112000000 | 2746.47 |
1562198400000 | 2749.97 |
1562284800000 | 2737.13 |
1562544000000 | 2733.02 |
1562630400000 | 2721.88 |
1562716800000 | 2715.46 |
1562803200000 | 2711.47 |
1562889600000 | 2711.89 |
1563148800000 | 2714.61 |
1563235200000 | 2729.17 |
1563321600000 | 2713.56 |
1563408000000 | 2698.76 |
1563494400000 | 2696.42 |
1563753600000 | 2704.01 |
1563840000000 | 2737.01 |
1563926400000 | 2736.75 |
1564012800000 | 2718.84 |
1564099200000 | 2729.66 |
1564358400000 | 2728.34 |
1564444800000 | 2681.04 |
1564531200000 | 2683.86 |
1564617600000 | 2701.52 |
1564704000000 | 2613.08 |
1564963200000 | 2562.66 |
1565049600000 | 2547.48 |
1565136000000 | 2561.4 |
1565222400000 | 2612.3 |
1565308800000 | 2580.1 |
1565568000000 | 2573.75 |
1565654400000 | 2597.17 |
1565740800000 | 2543.94 |
1565827200000 | 2539.09 |
1565913600000 | 2574.64 |
1566172800000 | 2604.87 |
1566259200000 | 2589.94 |
1566345600000 | 2624.21 |
1566432000000 | 2607.53 |
1566518400000 | 2576.8 |
1566777600000 | 2587.28 |
1566864000000 | 2603.73 |
1566950400000 | 2599.52 |
1567036800000 | 2634.75 |
1567123200000 | 2646.87 |
1567382400000 | 2650.51 |
1567468800000 | 2641.13 |
1567555200000 | 2664.09 |
1567641600000 | 2690.11 |
1567728000000 | 2697.94 |
1567987200000 | 2696.98 |
1568073600000 | 2699.76 |
1568160000000 | 2713.25 |
1568246400000 | 2729.97 |
1568332800000 | 2738.37 |
1568592000000 | 2713.1 |
1568678400000 | 2714.99 |
1568764800000 | 2719.94 |
1568851200000 | 2738.63 |
1568937600000 | 2752.8 |
1569196800000 | 2726.28 |
1569283200000 | 2722.2 |
1569369600000 | 2707.26 |
1569456000000 | 2721.75 |
1569542400000 | 2733.36 |
1569801600000 | 2750.68 |
1569888000000 | 2710.94 |
1569974400000 | 2629.8 |
1570060800000 | 2632.66 |
1570147200000 | 2655 |
1570406400000 | 2673.07 |
1570492800000 | 2643.16 |
1570579200000 | 2665.49 |
1570665600000 | 2689.74 |
1570752000000 | 2748.53 |
1571011200000 | 2737.17 |
1571097600000 | 2769.51 |
1571184000000 | 2769.69 |
1571270400000 | 2761.23 |
1571356800000 | 2753.85 |
1571616000000 | 2768.91 |
1571702400000 | 2772.27 |
1571788800000 | 2773.57 |
1571875200000 | 2784.42 |
1571961600000 | 2786.68 |
1572220800000 | 2786.6 |
1572307200000 | 2783.55 |
1572393600000 | 2783.29 |
1572480000000 | 2771.55 |
1572566400000 | 2786.13 |
1572825600000 | 2817.56 |
1572912000000 | 2826.3 |
1572998400000 | 2835.4 |
1573084800000 | 2848.9 |
1573171200000 | 2843.21 |
1573430400000 | 2840.15 |
1573516800000 | 2851.68 |
1573603200000 | 2841.63 |
1573689600000 | 2833.12 |
1573776000000 | 2850.35 |
1574035200000 | 2844.33 |
1574121600000 | 2838.12 |
1574208000000 | 2828.1 |
1574294400000 | 2824.57 |
1574380800000 | 2830.16 |
1574640000000 | 2844.91 |
1574726400000 | 2842.99 |
1574812800000 | 2848.29 |
1574899200000 | 2841.58 |
1574985600000 | 2840.6 |
1575244800000 | 2781.64 |
1575331200000 | 2769.33 |
1575417600000 | 2806.65 |
1575504000000 | 2797.24 |
1575590400000 | 2831.29 |
1575849600000 | 2814.97 |
1575936000000 | 2814.37 |
1576022400000 | 2826.1 |
1576108800000 | 2840.29 |
1576195200000 | 2858.94 |
1576454400000 | 2889.99 |
1576540800000 | 2869.46 |
1576627200000 | 2864.35 |
1576713600000 | 2864.19 |
1576800000000 | 2892.54 |
1577059200000 | 2891.72 |
1577145600000 | 2889.68 |
1577404800000 | 2894.82 |
1577664000000 | 2868.07 |
1577750400000 | 2865.23 |
1577923200000 | 2901.43 |
1578009600000 | 2885.94 |
1578268800000 | 2870.45 |
1578355200000 | 2875.29 |
1578441600000 | 2885.18 |
1578528000000 | 2903.58 |
1578614400000 | 2898.41 |
1578873600000 | 2889.99 |
1578960000000 | 2886.22 |
1579046400000 | 2881.61 |
1579132800000 | 2885.27 |
1579219200000 | 2911.05 |
1579478400000 | 2904.08 |
1579564800000 | 2896.21 |
1579651200000 | 2881.14 |
1579737600000 | 2855.67 |
1579824000000 | 2887.71 |
1580083200000 | 2809.39 |
1580169600000 | 2840.72 |
1580256000000 | 2853.52 |
1580342400000 | 2818.41 |
1580428800000 | 2780.04 |
1580688000000 | 2794.73 |
1580774400000 | 2848.65 |
1580860800000 | 2883.13 |
1580947200000 | 2906.42 |
1581033600000 | 2900.75 |
1581292800000 | 2895.8 |
1581379200000 | 2920.44 |
1581465600000 | 2941.96 |
1581552000000 | 2935.79 |
1581638400000 | 2931.09 |
1581897600000 | 2939.57 |
1581984000000 | 2926.5 |
1582070400000 | 2948.05 |
1582156800000 | 2916.1 |
1582243200000 | 2898.55 |
1582502400000 | 2781.42 |
1582588800000 | 2723.6 |
1582675200000 | 2727.26 |
1582761600000 | 2634.16 |
1582848000000 | 2537.53 |
1583107200000 | 2543.86 |
1583193600000 | 2568.85 |
1583280000000 | 2605.6 |
1583366400000 | 2562.43 |
1583452800000 | 2461.98 |
1583712000000 | 2253.27 |
1583798400000 | 2215.68 |
1583884800000 | 2212.06 |
1583971200000 | 1937.85 |
1584057600000 | 1968.71 |
1584316800000 | 1864.83 |
1584403200000 | 1925.63 |
1584489600000 | 1815.33 |
1584576000000 | 1867.09 |
1584662400000 | 1938.73 |
1584921600000 | 1890.24 |
1585008000000 | 2064.63 |
1585094400000 | 2129.07 |
1585180800000 | 2165.07 |
1585267200000 | 2074.28 |
1585526400000 | 2103.12 |
1585612800000 | 2119.09 |
1585699200000 | 2037.82 |
1585785600000 | 2043.83 |
1585872000000 | 2024.24 |
1586131200000 | 2124.69 |
1586217600000 | 2172.3 |
1586304000000 | 2167.22 |
1586390400000 | 2198.55 |
1586822400000 | 2216.84 |
1586908800000 | 2133.39 |
1586995200000 | 2136.32 |
1587081600000 | 2193.79 |
1587340800000 | 2209.22 |
1587427200000 | 2119.65 |
1587513600000 | 2152.52 |
1587600000000 | 2165.63 |
1587686400000 | 2132.98 |
1587945600000 | 2187.77 |
1588032000000 | 2225.47 |
1588118400000 | 2276.03 |
1588204800000 | 2225.1 |
1588291200000 | 2224.88 |
1588550400000 | 2142.14 |
1588636800000 | 2188.21 |
1588723200000 | 2163.53 |
1588809600000 | 2194.51 |
1588896000000 | 2215.25 |
1589155200000 | 2196.97 |
1589241600000 | 2197.1 |
1589328000000 | 2140.76 |
1589414400000 | 2102.72 |
1589500800000 | 2111.1 |
1589760000000 | 2218.93 |
1589846400000 | 2211.62 |
1589932800000 | 2242.16 |
1590019200000 | 2214.76 |
1590105600000 | 2214.91 |
1590364800000 | 2264.44 |
1590451200000 | 2285.45 |
1590537600000 | 2324.73 |
1590624000000 | 2357.56 |
1590710400000 | 2323.59 |
1590969600000 | 2343.99 |
1591056000000 | 2406.34 |
1591142400000 | 2490.32 |
1591228800000 | 2484.03 |
1591315200000 | 2577.16 |
1591574400000 | 2562.66 |
1591660800000 | 2528.01 |
1591747200000 | 2507.19 |
1591833600000 | 2393.41 |
1591920000000 | 2400.14 |
1592179200000 | 2386.21 |
1592265600000 | 2466.8 |
1592352000000 | 2486.05 |
1592438400000 | 2472.58 |
1592524800000 | 2489.33 |
1592784000000 | 2469.74 |
1592870400000 | 2513.84 |
1592956800000 | 2435.3 |
1593043200000 | 2452.42 |
1593129600000 | 2440.93 |
1593388800000 | 2462.77 |
1593475200000 | 2464.08 |
1593561600000 | 2459.55 |
1593648000000 | 2529.11 |
1593734400000 | 2509.98 |
1593993600000 | 2551.6 |
1594080000000 | 2531.33 |
1594166400000 | 2505.22 |
1594252800000 | 2486.54 |
1594339200000 | 2513.02 |
1594598400000 | 2553.24 |
1594684800000 | 2532.22 |
1594771200000 | 2575.27 |
1594857600000 | 2565.2 |
1594944000000 | 2565.13 |
1595203200000 | 2582.71 |
1595289600000 | 2595.41 |
1595376000000 | 2568.79 |
1595462400000 | 2569.26 |
1595548800000 | 2522.63 |
1595808000000 | 2515.72 |
1595894400000 | 2516.01 |
1595980800000 | 2513.17 |
1596067200000 | 2442.88 |
1596153600000 | 2416.83 |
1596412800000 | 2472.39 |
1596499200000 | 2476.71 |
1596585600000 | 2487.18 |
1596672000000 | 2466.13 |
1596758400000 | 2475.71 |
1597017600000 | 2480.32 |
1597104000000 | 2535.16 |
1597190400000 | 2558.53 |
1597276800000 | 2542.8 |
1597363200000 | 2513.79 |
1597622400000 | 2513.62 |
1597708800000 | 2501.04 |
1597795200000 | 2522.05 |
1597881600000 | 2488.62 |
1597968000000 | 2477.55 |
1598227200000 | 2531.5 |
1598313600000 | 2529.7 |
1598400000000 | 2549.99 |
1598486400000 | 2530.19 |
1598572800000 | 2519.07 |
1598832000000 | 2485.87 |
1598918400000 | 2489.46 |
1599004800000 | 2535.41 |
1599091200000 | 2509.78 |
1599177600000 | 2476.38 |
1599436800000 | 2516.23 |
1599523200000 | 2480.52 |
1599609600000 | 2523.89 |
1599696000000 | 2514.47 |
1599782400000 | 2516.52 |
1600041600000 | 2516.49 |
1600128000000 | 2527.97 |
1600214400000 | 2532.7 |
1600300800000 | 2515.55 |
1600387200000 | 2490.35 |
1600646400000 | 2396.72 |
1600732800000 | 2398.88 |
1600819200000 | 2410.75 |
1600905600000 | 2394.98 |
1600992000000 | 2378.9 |
1601251200000 | 2443.48 |
1601337600000 | 2436.49 |
1601424000000 | 2420.55 |
1601510400000 | 2421.34 |
1601596800000 | 2418.69 |
1601856000000 | 2440.15 |
1601942400000 | 2449.82 |
1602028800000 | 2449.66 |
1602115200000 | 2466.33 |
1602201600000 | 2479.23 |
1602460800000 | 2497.39 |
1602547200000 | 2482.81 |
1602633600000 | 2478.08 |
1602720000000 | 2416.81 |
1602806400000 | 2456.51 |
1603065600000 | 2453.52 |
1603152000000 | 2442.19 |
1603238400000 | 2406.25 |
1603324800000 | 2399.03 |
1603411200000 | 2419.54 |
1603670400000 | 2347.99 |
1603756800000 | 2321.55 |
1603843200000 | 2240.37 |
1603929600000 | 2238.29 |
1604016000000 | 2236.69 |
1604275200000 | 2282.82 |
1604361600000 | 2342.45 |
1604448000000 | 2389.34 |
1604534400000 | 2430.29 |
1604620800000 | 2421.33 |
1604880000000 | 2574.65 |
1604966400000 | 2600.61 |
1605052800000 | 2618.98 |
1605139200000 | 2589.18 |
1605225600000 | 2591.84 |
1605484800000 | 2616.82 |
1605571200000 | 2618.26 |
1605657600000 | 2628.33 |
1605744000000 | 2605.26 |
1605830400000 | 2616.79 |
1606089600000 | 2612.54 |
1606176000000 | 2646.18 |
1606262400000 | 2648.86 |
1606348800000 | 2647.87 |
1606435200000 | 2660.3 |
1606694400000 | 2632.9 |
1606780800000 | 2657.68 |
1606867200000 | 2654.91 |
1606953600000 | 2651.46 |
1607040000000 | 2667.9 |
1607299200000 | 2660.15 |
1607385600000 | 2656.7 |
1607472000000 | 2659.02 |
1607558400000 | 2653.7 |
1607644800000 | 2625.94 |
1607904000000 | 2638.78 |
1607990400000 | 2651.72 |
1608076800000 | 2667.64 |
1608163200000 | 2680.82 |
1608249600000 | 2669.16 |
1608508800000 | 2595.27 |
1608595200000 | 2631.73 |
1608681600000 | 2663.16 |
1608768000000 | 2665.9 |
1609113600000 | 2688.98 |
1609200000000 | 2693.19 |
1609286400000 | 2685.56 |
1609372800000 | 2671.03 |
1609718400000 | 2680.1 |
1609804800000 | 2667.4 |
1609891200000 | 2714.65 |
1609977600000 | 2722.91 |
1610064000000 | 2739.64 |
1610323200000 | 2720.43 |
1610409600000 | 2714.59 |
1610496000000 | 2717.59 |
1610582400000 | 2736 |
1610668800000 | 2704.3 |
1610928000000 | 2706.85 |
1611014400000 | 2701.26 |
1611100800000 | 2722.49 |
1611187200000 | 2717.94 |
1611273600000 | 2705.69 |
1611532800000 | 2667.85 |
1611619200000 | 2697.37 |
1611705600000 | 2654.71 |
1611792000000 | 2669.95 |
1611878400000 | 2612.93 |
1612137600000 | 2649.21 |
1612224000000 | 2693.66 |
1612310400000 | 2707.85 |
1612396800000 | 2733.87 |
1612483200000 | 2743.84 |
1612742400000 | 2750.3 |
1612828800000 | 2746.73 |
1612915200000 | 2736.88 |
1613001600000 | 2754.08 |
1613088000000 | 2771.75 |
1613347200000 | 2799.84 |
1613433600000 | 2794.11 |
1613520000000 | 2773.92 |
1613606400000 | 2759.53 |
1613692800000 | 2783.55 |
1613952000000 | 2772.49 |
1614038400000 | 2764.15 |
1614124800000 | 2776.52 |
1614211200000 | 2760.72 |
1614297600000 | 2723.85 |
1614556800000 | 2775.58 |
1614643200000 | 2776.12 |
1614729600000 | 2780.13 |
1614816000000 | 2774.38 |
1614902400000 | 2747.66 |
1615161600000 | 2816.96 |
1615248000000 | 2833.76 |
1615334400000 | 2858.82 |
1615420800000 | 2877.76 |
1615507200000 | 2868.28 |
1615766400000 | 2864.76 |
1615852800000 | 2880.26 |
1615939200000 | 2879.06 |
1616025600000 | 2892.56 |
1616112000000 | 2869.44 |
1616371200000 | 2866.17 |
1616457600000 | 2860.78 |
1616544000000 | 2864.62 |
1616630400000 | 2865.65 |
1616716800000 | 2890.85 |
1616976000000 | 2902.07 |
1617062400000 | 2934.15 |
1617148800000 | 2928.63 |
1617235200000 | 2949.17 |
1617667200000 | 2967.93 |
1617753600000 | 2957.43 |
1617840000000 | 2972.86 |
1617926400000 | 2973.31 |
1618185600000 | 2959.73 |
1618272000000 | 2963.23 |
1618358400000 | 2969.87 |
1618444800000 | 2982.38 |
1618531200000 | 3011.97 |
1618790400000 | 3002.19 |
1618876800000 | 2944.21 |
1618963200000 | 2970.76 |
1619049600000 | 2999.14 |
1619136000000 | 2997.74 |
1619395200000 | 3002.41 |
1619481600000 | 2996.18 |
1619568000000 | 2999.67 |
1619654400000 | 2987.04 |
1619740800000 | 2972.83 |
1620000000000 | 2991.65 |
1620086400000 | 2935.51 |
1620172800000 | 2996.33 |
1620259200000 | 2996.49 |
1620345600000 | 3025.51 |
1620604800000 | 3019.13 |
1620691200000 | 2960.82 |
1620777600000 | 2961.54 |
1620864000000 | 2967.41 |
1620950400000 | 3015.9 |
1621209600000 | 3007.98 |
1621296000000 | 3006.55 |
1621382400000 | 2954.75 |
1621468800000 | 3002.3 |
1621555200000 | 3021.41 |
1621814400000 | 3030.49 |
1621900800000 | 3030.53 |
1621987200000 | 3026.93 |
1622073600000 | 3032.28 |
1622160000000 | 3055.75 |
1622419200000 | 3031.58 |
1622505600000 | 3055.5 |
1622592000000 | 3068.22 |
1622678400000 | 3060.96 |
1622764800000 | 3068.25 |
1623024000000 | 3073.51 |
1623110400000 | 3071.97 |
1623196800000 | 3072.28 |
1623283200000 | 3071.39 |
1623369600000 | 3094.03 |
1623628800000 | 3097.55 |
1623715200000 | 3105.37 |
1623801600000 | 3111.22 |
1623888000000 | 3115.68 |
1623974400000 | 3059.34 |
1624233600000 | 3080.1 |
1624320000000 | 3087.86 |
1624406400000 | 3052.55 |
1624492800000 | 3088.37 |
1624579200000 | 3086.73 |
1624838400000 | 3062.74 |
1624924800000 | 3075.61 |
1625011200000 | 3042.93 |
1625097600000 | 3053.55 |
1625184000000 | 3057.29 |
1625443200000 | 3058.64 |
1625529600000 | 3032.35 |
1625616000000 | 3051.6 |
1625702400000 | 2987.49 |
1625788800000 | 3044.39 |
1626048000000 | 3062.38 |
1626134400000 | 3062.95 |
1626220800000 | 3066.33 |
1626307200000 | 3033.77 |
1626393600000 | 3018.03 |
1626652800000 | 2937.96 |
1626739200000 | 2958.45 |
1626825600000 | 3010.75 |
1626912000000 | 3034.64 |
1626998400000 | 3072.42 |
1627257600000 | 3066.61 |
1627344000000 | 3038.06 |
1627430400000 | 3066.31 |
1627516800000 | 3076.26 |
1627603200000 | 3055.41 |
1627862400000 | 3074.89 |
1627948800000 | 3075.56 |
1628035200000 | 3095.38 |
1628121600000 | 3107.15 |
1628208000000 | 3116.87 |
1628467200000 | 3117.86 |
1628553600000 | 3125.51 |
1628640000000 | 3139 |
1628726400000 | 3153.6 |
1628812800000 | 3156.18 |
1629072000000 | 3134.86 |
1629158400000 | 3130.03 |
1629244800000 | 3124.51 |
1629331200000 | 3075.93 |
1629417600000 | 3092.6 |
1629676800000 | 3113.21 |
1629763200000 | 3114.14 |
1629849600000 | 3116.08 |
1629936000000 | 3107.37 |
1630022400000 | 3122.79 |
1630281600000 | 3127.65 |
1630368000000 | 3125.55 |
1630454400000 | 3148.21 |
1630540800000 | 3151.96 |
1630627200000 | 3129.2 |
1630886400000 | 3161.11 |
1630972800000 | 3145.07 |
1631059200000 | 3109.12 |
1631145600000 | 3108.89 |
1631232000000 | 3103.54 |
1631491200000 | 3116.85 |
1631577600000 | 3118.12 |
1631664000000 | 3083.78 |
1631750400000 | 3101.26 |
1631836800000 | 3071.92 |
1632096000000 | 3006.9 |
1632182400000 | 3047.95 |
1632268800000 | 3086.82 |
1632355200000 | 3119.77 |
1632441600000 | 3092.37 |
1632700800000 | 3096.6 |
1632787200000 | 3018.28 |
1632873600000 | 3033.87 |
1632960000000 | 3009.66 |
1633046400000 | 2999.86 |
1633305600000 | 2971.59 |
1633392000000 | 3022.6 |
1633478400000 | 2983.05 |
1633564800000 | 3046.45 |
1633651200000 | 3027.94 |
1633910400000 | 3026.44 |
1633996800000 | 3013.18 |
1634083200000 | 3033.82 |
1634169600000 | 3082.38 |
1634256000000 | 3107.21 |
1634515200000 | 3084.17 |
1634601600000 | 3095.32 |
1634688000000 | 3098.96 |
1634774400000 | 3086.43 |
1634860800000 | 3110.69 |
1635120000000 | 3109.49 |
1635206400000 | 3135.65 |
1635292800000 | 3133.03 |
1635379200000 | 3142.47 |
1635465600000 | 3155.22 |
1635724800000 | 3176.45 |
1635811200000 | 3188.44 |
1635897600000 | 3198.06 |
1635984000000 | 3215.34 |
1636070400000 | 3237.05 |
1636329600000 | 3228.25 |
1636416000000 | 3222.06 |
1636502400000 | 3224.84 |
1636588800000 | 3231.31 |
1636675200000 | 3240.12 |
1636934400000 | 3250.88 |
1637020800000 | 3262.17 |
1637107200000 | 3261.33 |
1637193600000 | 3248.32 |
1637280000000 | 3227.81 |
1637539200000 | 3214.87 |
1637625600000 | 3173.88 |
1637712000000 | 3167.94 |
1637798400000 | 3180.21 |
1637884800000 | 3029.02 |
1638144000000 | 3042.84 |
1638230400000 | 3008.71 |
1638316800000 | 3094.37 |
1638403200000 | 3041.85 |
1638489600000 | 3020.9 |
1638748800000 | 3062.14 |
1638835200000 | 3164.77 |
1638921600000 | 3132.55 |
1639008000000 | 3113.87 |
1639094400000 | 3106.8 |
1639353600000 | 3093.91 |
1639440000000 | 3065.1 |
1639526400000 | 3076 |
1639612800000 | 3106.88 |
1639699200000 | 3076.6 |
1639958400000 | 3035.57 |
1640044800000 | 3085.41 |
1640131200000 | 3116.19 |
1640217600000 | 3151.93 |
1640304000000 | 3143.59 |
1640563200000 | 3166.98 |
1640649600000 | 3184.34 |
1640736000000 | 3164 |
1640822400000 | 3179.35 |
1640908800000 | 3173.37 |
1641168000000 | 3198.35 |
1641254400000 | 3224.45 |
1641340800000 | 3242.23 |
1641427200000 | 3192.19 |
1641513600000 | 3177.85 |
1641772800000 | 3128.71 |
1641859200000 | 3159.39 |
1641945600000 | 3184.79 |
1642032000000 | 3184.28 |
1642118400000 | 3151.71 |
1642377600000 | 3172.84 |
1642464000000 | 3139.82 |
1642550400000 | 3147.21 |
1642636800000 | 3169.99 |
1642723200000 | 3118.02 |
1642982400000 | 2988.92 |
1643068800000 | 3006.24 |
1643155200000 | 3069.57 |
1643241600000 | 3084.27 |
1643328000000 | 3048.53 |
1643587200000 | 3075.37 |
1643673600000 | 3111.77 |
1643760000000 | 3109.69 |
1643846400000 | 3049.69 |
1643932800000 | 3009.28 |
1644192000000 | 3033.38 |
1644278400000 | 3039.46 |
1644364800000 | 3094.24 |
1644451200000 | 3088.76 |
1644537600000 | 3059.78 |
1644796800000 | 2991.99 |
1644883200000 | 3050.03 |
1644969600000 | 3044.94 |
1645056000000 | 3026.94 |
1645142400000 | 2998.25 |
1645401600000 | 2932.21 |
1645488000000 | 2931.73 |
1645574400000 | 2922.56 |
1645660800000 | 2816.25 |
1645747200000 | 2919.96 |
1646006400000 | 2884.89 |
1646092800000 | 2768.17 |
1646179200000 | 2808.57 |
1646265600000 | 2750.34 |
1646352000000 | 2613.52 |
1646611200000 | 2580.53 |
1646697600000 | 2575.17 |
1646784000000 | 2766.45 |
1646870400000 | 2682.97 |
1646956800000 | 2708.7 |
1647216000000 | 2747.78 |
1647302400000 | 2745.3 |
1647388800000 | 2856.34 |
1647475200000 | 2852.83 |
1647561600000 | 2865.12 |
1647820800000 | 2849.08 |
1647907200000 | 2882.59 |
1647993600000 | 2840.52 |
1648080000000 | 2835.95 |
1648166400000 | 2838.84 |
1648425600000 | 2852.18 |
1648512000000 | 2936.33 |
1648598400000 | 2904.45 |
1648684800000 | 2862.61 |
1648771200000 | 2874.17 |
1649030400000 | 2897.08 |
1649116800000 | 2872.39 |
1649203200000 | 2804.98 |
1649289600000 | 2788.05 |
1649376000000 | 2831.3 |
1649635200000 | 2816.67 |
1649721600000 | 2810.4 |
1649808000000 | 2807.54 |
1649894400000 | 2822.44 |
1650326400000 | 2810.97 |
1650412800000 | 2859.15 |
1650499200000 | 2881.76 |
1650585600000 | 2816.89 |
1650844800000 | 2755.7 |
1650931200000 | 2731.15 |
1651017600000 | 2742.81 |
1651104000000 | 2774.78 |
1651190400000 | 2794.6 |
1651449600000 | 2749.68 |
1651536000000 | 2772.61 |
1651622400000 | 2745.64 |
1651708800000 | 2727.62 |
1651795200000 | 2682.63 |
1652054400000 | 2607.42 |
1652140800000 | 2628.75 |
1652227200000 | 2697.3 |
1652313600000 | 2673.52 |
1652400000000 | 2741.3 |
1652659200000 | 2728.08 |
1652745600000 | 2770.62 |
1652832000000 | 2732.74 |
1652918400000 | 2697.26 |
1653004800000 | 2709.19 |
1653264000000 | 2751.41 |
1653350400000 | 2705.99 |
1653436800000 | 2727.63 |
1653523200000 | 2774.24 |
1653609600000 | 2824.8 |
1653868800000 | 2848.79 |
1653955200000 | 2809.77 |
1654041600000 | 2787.48 |
1654128000000 | 2814.14 |
1654214400000 | 2805.34 |
1654473600000 | 2845.08 |
1654560000000 | 2821.31 |
1654646400000 | 2807.81 |
1654732800000 | 2759.75 |
1654819200000 | 2666.65 |
1655078400000 | 2594.19 |
1655164800000 | 2573.69 |
1655251200000 | 2615.74 |
1655337600000 | 2538.15 |
1655424000000 | 2545.71 |
1655683200000 | 2568.15 |
1655769600000 | 2587.06 |
1655856000000 | 2565.05 |
1655942400000 | 2543.8 |
1656028800000 | 2615.25 |
1656288000000 | 2618.68 |
1656374400000 | 2626.11 |
1656460800000 | 2599.96 |
1656547200000 | 2555.71 |
1656633600000 | 2550.6 |
1656892800000 | 2552.86 |
1656979200000 | 2484.13 |
1657065600000 | 2529.96 |
1657152000000 | 2578.99 |
1657238400000 | 2593.37 |
1657497600000 | 2566.79 |
1657584000000 | 2577.88 |
1657670400000 | 2553.16 |
1657756800000 | 2510.49 |
1657843200000 | 2569.8 |
1658102400000 | 2595.72 |
1658188800000 | 2651.31 |
1658275200000 | 2649.41 |
1658361600000 | 2657.47 |
1658448000000 | 2657.19 |
1658707200000 | 2662.03 |
1658793600000 | 2640.48 |
1658880000000 | 2664.16 |
1658966400000 | 2696.68 |
1659052800000 | 2737.68 |
1659312000000 | 2735.74 |
1659398400000 | 2719.24 |
1659484800000 | 2754.32 |
1659571200000 | 2770.78 |
1659657600000 | 2748.94 |
1659916800000 | 2772.14 |
1660003200000 | 2740.98 |
1660089600000 | 2765.76 |
1660176000000 | 2771.16 |
1660262400000 | 2785.86 |
1660521600000 | 2794.44 |
1660608000000 | 2805.66 |
1660694400000 | 2769.13 |
1660780800000 | 2784.56 |
1660867200000 | 2749.59 |
1661126400000 | 2695.59 |
1661212800000 | 2691.12 |
1661299200000 | 2701.84 |
1661385600000 | 2706.79 |
1661472000000 | 2654.31 |
1661731200000 | 2629.06 |
1661817600000 | 2622.47 |
1661904000000 | 2589.31 |
1661990400000 | 2545.15 |
1662076800000 | 2609.44 |
1662336000000 | 2568.61 |
1662422400000 | 2575.81 |
1662508800000 | 2576.98 |
1662595200000 | 2584.42 |
1662681600000 | 2626.58 |
1662940800000 | 2682.04 |
1663027200000 | 2637.38 |
1663113600000 | 2623.42 |
1663200000000 | 2604.2 |
1663286400000 | 2573.51 |
1663545600000 | 2572.43 |
1663632000000 | 2548.35 |
1663718400000 | 2567.63 |
1663804800000 | 2519.77 |
1663891200000 | 2461.77 |
1664150400000 | 2456.57 |
1664236800000 | 2446.1 |
1664323200000 | 2450.73 |
1664409600000 | 2409.14 |
1664496000000 | 2437.66 |
1664755200000 | 2454.52 |
1664841600000 | 2558.79 |
1664928000000 | 2531.52 |
1665014400000 | 2520.78 |
1665100800000 | 2478.52 |
1665360000000 | 2464.11 |
1665446400000 | 2451.72 |
1665532800000 | 2445 |
1665619200000 | 2467.4 |
1665705600000 | 2481.33 |
1665964800000 | 2524.53 |
1666051200000 | 2540.54 |
1666137600000 | 2545.72 |
1666224000000 | 2561.3 |
1666310400000 | 2549.15 |
1666569600000 | 2585.94 |
1666656000000 | 2628.04 |
1666742400000 | 2642.23 |
1666828800000 | 2641.37 |
1666915200000 | 2647.34 |
1667174400000 | 2650.75 |
1667260800000 | 2675.01 |
1667347200000 | 2653.48 |
1667433600000 | 2632.54 |
1667520000000 | 2701.99 |
1667779200000 | 2716.15 |
1667865600000 | 2738.19 |
1667952000000 | 2729.67 |
1668038400000 | 2816.18 |
1668124800000 | 2831.95 |
1668384000000 | 2844.99 |
1668470400000 | 2865.3 |
1668556800000 | 2841.36 |
1668643200000 | 2837.88 |
1668729600000 | 2871.55 |
1668988800000 | 2860.65 |
1669075200000 | 2875.45 |
1669161600000 | 2887.25 |
1669248000000 | 2898.33 |
1669334400000 | 2898.72 |
1669593600000 | 2878.15 |
1669680000000 | 2877.07 |
1669766400000 | 2898.91 |
1669852800000 | 2914.58 |
1669939200000 | 2909.46 |
1670198400000 | 2892.93 |
1670284800000 | 2879.96 |
1670371200000 | 2866.29 |
1670457600000 | 2866.27 |
1670544000000 | 2881.58 |
1670803200000 | 2865.48 |
1670889600000 | 2912.69 |
1670976000000 | 2903.94 |
1671062400000 | 2801.69 |
1671148800000 | 2778.26 |
1671408000000 | 2782.68 |
1671494400000 | 2776 |
1671580800000 | 2826.58 |
1671667200000 | 2790.62 |
1671753600000 | 2785.75 |
1672099200000 | 2796.19 |
1672185600000 | 2778.35 |
1672272000000 | 2808.15 |
1672358400000 | 2766.69 |
1672617600000 | 2812.74 |
1672704000000 | 2831.56 |
1672790400000 | 2898.13 |
1672876800000 | 2887.27 |
1672963200000 | 2930.37 |
1673222400000 | 2966.5 |
1673308800000 | 2958.06 |
1673395200000 | 2988.59 |
1673481600000 | 3007.92 |
1673568000000 | 3025.19 |
1673827200000 | 3029.02 |
1673913600000 | 3041.33 |
1674000000000 | 3041.02 |
1674086400000 | 2982.39 |
1674172800000 | 3000.74 |
1674432000000 | 3023.47 |
1674518400000 | 3024.76 |
1674604800000 | 3020.87 |
1674691200000 | 3039.4 |
1674777600000 | 3042.03 |
1675036800000 | 3027.04 |
1675123200000 | 3030.24 |
1675209600000 | 3035.75 |
1675296000000 | 3086.14 |
1675382400000 | 3098.1 |
1675641600000 | 3059.37 |
1675728000000 | 3061.87 |
1675814400000 | 3061.44 |
1675900800000 | 3090.93 |
1675987200000 | 3054.88 |
1676246400000 | 3085.53 |
1676332800000 | 3083.33 |
1676419200000 | 3113.03 |
1676505600000 | 3125.23 |
1676592000000 | 3108.97 |
1676851200000 | 3105.38 |
1676937600000 | 3089.95 |
1677024000000 | 3084.17 |
1677110400000 | 3094.96 |
1677196800000 | 3036.98 |
1677456000000 | 3086.32 |
1677542400000 | 3079.01 |
1677628800000 | 3062.25 |
1677715200000 | 3079.99 |
1677801600000 | 3119.04 |
1678060800000 | 3131.86 |
1678147200000 | 3106.26 |
1678233600000 | 3112.83 |
1678320000000 | 3110.82 |
1678406400000 | 3069.42 |
1678665600000 | 2971.97 |
1678752000000 | 3031.83 |
1678838400000 | 2926.66 |
1678924800000 | 2986.46 |
1679011200000 | 2948.44 |
1679270400000 | 2987.43 |
1679356800000 | 3032.21 |
1679443200000 | 3043.44 |
1679529600000 | 3051.43 |
1679616000000 | 2997.5 |
1679875200000 | 3021.24 |
1679961600000 | 3023.53 |
1680048000000 | 3068.97 |
1680134400000 | 3107.93 |
1680220800000 | 3129.1 |
1680480000000 | 3126.77 |
1680566400000 | 3129.55 |
1680652800000 | 3116.92 |
1680739200000 | 3127.12 |
1681171200000 | 3142.81 |
1681257600000 | 3143.02 |
1681344000000 | 3163.88 |
1681430400000 | 3184.02 |
1681689600000 | 3166.26 |
1681776000000 | 3185.02 |
1681862400000 | 3184.42 |
1681948800000 | 3177.78 |
1682035200000 | 3194.66 |
1682294400000 | 3192.99 |
1682380800000 | 3179.17 |
1682467200000 | 3159.29 |
1682553600000 | 3167.86 |
1682640000000 | 3171.32 |
1682899200000 | 3170.35 |
1682985600000 | 3125.4 |
1683072000000 | 3136.71 |
1683158400000 | 3122.59 |
1683244800000 | 3166.05 |
1683504000000 | 3174.9 |
1683590400000 | 3158.26 |
1683676800000 | 3146.01 |
1683763200000 | 3149.23 |
1683849600000 | 3158.57 |
1684108800000 | 3157.71 |
1684195200000 | 3156.73 |
1684281600000 | 3162.56 |
1684368000000 | 3195.21 |
1684454400000 | 3215.26 |
1684713600000 | 3212.91 |
1684800000000 | 3180.9 |
1684886400000 | 3122.97 |
1684972800000 | 3126.96 |
1685059200000 | 3176.35 |
1685318400000 | 3162.56 |
1685404800000 | 3144.92 |
1685491200000 | 3090.71 |
1685577600000 | 3119.39 |
1685664000000 | 3167.36 |
1685923200000 | 3144.2 |
1686009600000 | 3145.32 |
1686096000000 | 3142.58 |
1686182400000 | 3146.48 |
1686268800000 | 3140.38 |
1686528000000 | 3158.96 |
1686614400000 | 3181.36 |
1686700800000 | 3201.84 |
1686787200000 | 3193.56 |
1686873600000 | 3214.96 |
1687132800000 | 3190.24 |
1687219200000 | 3175.85 |
1687305600000 | 3162.02 |
1687392000000 | 3148.32 |
1687478400000 | 3123.96 |
1687737600000 | 3129.55 |
1687824000000 | 3147.29 |
1687910400000 | 3175.82 |
1687996800000 | 3182.77 |
1688083200000 | 3214.9 |
1688342400000 | 3213.21 |
1688428800000 | 3207.65 |
1688515200000 | 3178.22 |
1688601600000 | 3084.66 |
1688688000000 | 3095.76 |
1688947200000 | 3109.35 |
1689033600000 | 3130.98 |
1689120000000 | 3184.64 |
1689206400000 | 3207.18 |
1689292800000 | 3212.94 |
1689552000000 | 3180.32 |
1689638400000 | 3189.44 |
1689724800000 | 3183.67 |
1689811200000 | 3191.71 |
1689897600000 | 3204.28 |
1690156800000 | 3198.45 |
1690243200000 | 3204.16 |
1690329600000 | 3170.89 |
1690416000000 | 3244.46 |
1690502400000 | 3258.03 |
1690761600000 | 3260.54 |
1690848000000 | 3214.2 |
1690934400000 | 3162.06 |
1691020800000 | 3138.5 |
1691107200000 | 3158.8 |
1691366400000 | 3162.27 |
1691452800000 | 3126.47 |
1691539200000 | 3146.91 |
1691625600000 | 3195.22 |
1691712000000 | 3149.59 |
1691971200000 | 3155.11 |
1692057600000 | 3124.43 |
1692144000000 | 3120.98 |
1692230400000 | 3079.54 |
1692316800000 | 3068.39 |
1692576000000 | 3076.12 |
1692662400000 | 3101.65 |
1692748800000 | 3105.92 |
1692835200000 | 3080.53 |
1692921600000 | 3083.14 |
1693180800000 | 3124 |
1693267200000 | 3147.52 |
1693353600000 | 3139.08 |
1693440000000 | 3125.52 |
1693526400000 | 3114.68 |
1693785600000 | 3111.7 |
1693872000000 | 3103.59 |
1693958400000 | 3080.81 |
1694044800000 | 3067.96 |
1694131200000 | 3079.4 |
1694390400000 | 3090.91 |
1694476800000 | 3081.83 |
1694563200000 | 3067.86 |
1694649600000 | 3108.42 |
1694736000000 | 3119.22 |
1694995200000 | 3082.95 |
1695081600000 | 3080.32 |
1695168000000 | 3105.59 |
1695254400000 | 3059.23 |
1695340800000 | 3054.98 |
1695600000000 | 3025.14 |
1695686400000 | 2997.11 |
1695772800000 | 2998.62 |
1695859200000 | 3019.99 |
1695945600000 | 3029.19 |
1696204800000 | 3001.39 |
1696291200000 | 2970.59 |
1696377600000 | 2973.37 |
1696464000000 | 2973.03 |
1696550400000 | 3005.08 |
1696809600000 | 2981.84 |
1696896000000 | 3048.72 |
1696982400000 | 3045.19 |
1697068800000 | 3043.02 |
1697155200000 | 2997.68 |
1697414400000 | 3006.72 |
1697500800000 | 3008.19 |
1697587200000 | 2974.23 |
1697673600000 | 2962.67 |
1697760000000 | 2914.81 |
1698019200000 | 2926.39 |
1698105600000 | 2943.18 |
1698192000000 | 2948.66 |
1698278400000 | 2931.02 |
1698364800000 | 2905.36 |
1698624000000 | 2914.56 |
1698710400000 | 2939.26 |
1698796800000 | 2961.61 |
1698883200000 | 3017.81 |
1698969600000 | 3021.16 |
1699228800000 | 3008.62 |
1699315200000 | 3004.5 |
1699401600000 | 3022.36 |
1699488000000 | 3058.73 |
1699574400000 | 3035.39 |
1699833600000 | 3059.64 |
1699920000000 | 3102.85 |
1700006400000 | 3119.75 |
1700092800000 | 3109.97 |
1700179200000 | 3137.34 |
1700438400000 | 3139.7 |
1700524800000 | 3131.78 |
1700611200000 | 3146.01 |
1700697600000 | 3152.4 |
1700784000000 | 3160.28 |
1701043200000 | 3146.52 |
1701129600000 | 3141.58 |
1701216000000 | 3157.52 |
1701302400000 | 3165.82 |
1701388800000 | 3191.53 |
1701648000000 | 3189.05 |
1701734400000 | 3216.05 |
1701820800000 | 3237.74 |
1701907200000 | 3230.55 |
1701993600000 | 3265.99 |
1702252800000 | 3277.17 |
1702339200000 | 3274.25 |
1702425600000 | 3269.28 |
1702512000000 | 3275.42 |
1702598400000 | 3282.5 |
1702857600000 | 3261.06 |
1702944000000 | 3271.02 |
1703030400000 | 3269.54 |
1703116800000 | 3262.75 |
1703203200000 | 3259.97 |
1703635200000 | 3263.27 |
1703721600000 | 3252.85 |
1703808000000 | 3257.61 |
1704153600000 | 3251.41 |
1704240000000 | 3204.47 |
1704326400000 | 3222.79 |
1704412800000 | 3214.89 |
1704672000000 | 3229.73 |
1704758400000 | 3217.17 |
1704844800000 | 3218.14 |
1704931200000 | 3198.58 |
1705017600000 | 3225.43 |
1705276800000 | 3206.44 |
1705363200000 | 3200.22 |
1705449600000 | 3168.63 |
1705536000000 | 3204.27 |
1705622400000 | 3200.9 |
1705881600000 | 3223.84 |
1705968000000 | 3213.14 |
1706054400000 | 3283.46 |
1706140800000 | 3296.18 |
1706227200000 | 3334.12 |
1706486400000 | 3336 |
1706572800000 | 3352.43 |
1706659200000 | 3341.81 |
1706745600000 | 3334.42 |
1706832000000 | 3345.54 |
1707091200000 | 3345.53 |
1707177600000 | 3370.77 |
1707264000000 | 3361.79 |
1707350400000 | 3384.38 |
1707436800000 | 3390.32 |
1707696000000 | 3411.19 |
1707782400000 | 3369.92 |
1707868800000 | 3383.9 |
1707955200000 | 3407.95 |
1708041600000 | 3423.75 |
1708300800000 | 3420.84 |
1708387200000 | 3418.49 |
1708473600000 | 3428.93 |
1708560000000 | 3486.05 |
1708646400000 | 3498.05 |
1708905600000 | 3491.37 |
1708992000000 | 3506.4 |
1709078400000 | 3504.63 |
1709164800000 | 3499.97 |
1709251200000 | 3511.87 |
1709510400000 | 3523.74 |
1709596800000 | 3509.15 |
1709683200000 | 3524.86 |
1709769600000 | 3566.62 |
1709856000000 | 3556.85 |
1710115200000 | 3533.75 |
1710201600000 | 3571.22 |
1710288000000 | 3583.28 |
1710374400000 | 3577.59 |
1710460800000 | 3572.14 |
1710720000000 | 3569.08 |
1710806400000 | 3586.74 |
1710892800000 | 3582.27 |
1710979200000 | 3619.16 |
1711065600000 | 3605.76 |
1711324800000 | 3613.99 |
1711411200000 | 3627.95 |
1711497600000 | 3640.16 |
1711584000000 | 3640.98 |
1712016000000 | 3609.44 |
1712102400000 | 3628.58 |
1712188800000 | 3629.29 |
1712275200000 | 3588.83 |
1712534400000 | 3612.02 |
1712620800000 | 3572.16 |
1712707200000 | 3578.91 |
1712793600000 | 3556.8 |
1712880000000 | 3548.58 |
1713139200000 | 3568.59 |
1713225600000 | 3520.81 |
1713312000000 | 3518.4 |
1713398400000 | 3534.1 |
1713484800000 | 3520.51 |
1713744000000 | 3538.72 |
1713830400000 | 3592.56 |
1713916800000 | 3581.23 |
1714003200000 | 3544.35 |
1714089600000 | 3598.36 |
1714348800000 | 3580.76 |
1714435200000 | 3540.23 |
1714521600000 | 3539.86 |
1714608000000 | 3518.3 |
1714694400000 | 3541.73 |
1714953600000 | 3568.46 |
1715040000000 | 3610.66 |
1715126400000 | 3626.18 |
1715212800000 | 3644.81 |
1715299200000 | 3666.85 |
1715558400000 | 3664.62 |
1715644800000 | 3665.2 |
1715731200000 | 3680.25 |
1715817600000 | 3662.48 |
1715904000000 | 3656.2 |
1716163200000 | 3665.97 |
1716249600000 | 3649.66 |
1716336000000 | 3633.51 |
1716422400000 | 3642.12 |
1716508800000 | 3640.16 |
1716768000000 | 3656.24 |
1716854400000 | 3637.19 |
1716940800000 | 3588.27 |
1717027200000 | 3603.05 |
1717113600000 | 3603.75 |
1717372800000 | 3617 |
1717459200000 | 3580.37 |
1717545600000 | 3639.48 |
1717632000000 | 3663.27 |
1717718400000 | 3650.04 |
1717977600000 | 3624.57 |
1718064000000 | 3587.06 |
1718150400000 | 3636.79 |
1718236800000 | 3564.95 |
1718323200000 | 3494.98 |
1718582400000 | 3523.72 |
1718668800000 | 3548.66 |
1718755200000 | 3528.07 |
1718841600000 | 3572.68 |
1718928000000 | 3543.13 |
1719187200000 | 3573.57 |
1719273600000 | 3562.37 |
1719360000000 | 3547.54 |
1719446400000 | 3537.55 |
1719532800000 | 3531 |
1719792000000 | 3555.87 |
1719878400000 | 3538.44 |
1719964800000 | 3580.96 |
1720051200000 | 3597.95 |
1720137600000 | 3591.75 |
1720396800000 | 3583.75 |
1720483200000 | 3535.63 |
1720569600000 | 3575.1 |
1720656000000 | 3587.18 |
1720742400000 | 3635.04 |
1721001600000 | 3590.73 |
1721088000000 | 3564.94 |
1721174400000 | 3524.32 |
1721260800000 | 3508.59 |
1721347200000 | 3477.33 |
1721606400000 | 3528.29 |
1721692800000 | 3541.87 |
1721779200000 | 3501.94 |
1721865600000 | 3465.14 |
1721952000000 | 3501.67 |
1722211200000 | 3467.14 |
1722297600000 | 3485.22 |
1722384000000 | 3507.86 |
1722470400000 | 3430.32 |
1722556800000 | 3338.53 |
1722816000000 | 3290.21 |
1722902400000 | 3292.48 |
1722988800000 | 3358.96 |
1723075200000 | 3359.1 |
1723161600000 | 3363.87 |
1723420800000 | 3360.39 |
1723507200000 | 3376.61 |
1723593600000 | 3399.77 |
1723680000000 | 3457.07 |
1723766400000 | 3480.27 |
1724025600000 | 3501.41 |
1724112000000 | 3491.11 |
1724198400000 | 3510.66 |
1724284800000 | 3510.1 |
1724371200000 | 3527.12 |
1724630400000 | 3517.05 |
1724716800000 | 3518.36 |
1724803200000 | 3528.24 |
1724889600000 | 3566.11 |
1724976000000 | 3559.79 |
1725235200000 | 3569.53 |
1725321600000 | 3525.7 |
1725408000000 | 3479.16 |
1725494400000 | 3455.1 |
1725580800000 | 3399.43 |
1725840000000 | 3427.51 |
1725926400000 | 3404.59 |
1726012800000 | 3415.99 |
1726099200000 | 3451.86 |
1726185600000 | 3472.95 |
1726444800000 | 3460.15 |
1726531200000 | 3483.55 |
1726617600000 | 3464.94 |
1726704000000 | 3542.03 |
1726790400000 | 3490.19 |
1727049600000 | 3499.59 |
1727136000000 | 3538.74 |
1727222400000 | 3522.75 |
1727308800000 | 3605.29 |
1727395200000 | 3629.88 |
1727654400000 | 3580.78 |
1727740800000 | 3547.25 |
1727827200000 | 3553.43 |
1727913600000 | 3523.02 |
1728000000000 | 3546.73 |
1728259200000 | 3556.21 |
1728345600000 | 3542.39 |
1728432000000 | 3566.05 |
1728518400000 | 3556.94 |
1728604800000 | 3580.61 |
1728864000000 | 3606.04 |
1728950400000 | 3538.69 |
1729036800000 | 3511.13 |
1729123200000 | 3538.37 |
1729209600000 | 3565.88 |
1729468800000 | 3532.72 |
1729555200000 | 3530.99 |
1729641600000 | 3518.65 |
1729728000000 | 3527.51 |
1729814400000 | 3532.61 |
1730073600000 | 3550.63 |
1730160000000 | 3536.64 |
1730246400000 | 3491.61 |
1730332800000 | 3450.11 |
1730419200000 | 3485.57 |
1730678400000 | 3466.17 |
1730764800000 | 3478.84 |
1730851200000 | 3428.7 |
1730937600000 | 3465 |
1731024000000 | 3429.51 |
1731283200000 | 3465.06 |
1731369600000 | 3386.66 |
1731456000000 | 3383.2 |
1731542400000 | 3449.36 |
1731628800000 | 3421.41 |
1731888000000 | 3420.76 |
1731974400000 | 3392.49 |
1732060800000 | 3376.77 |
1732147200000 | 3395.07 |
1732233600000 | 3418.46 |
1732492800000 | 3425.46 |
1732579200000 | 3398.08 |
1732665600000 | 3377.15 |
1732752000000 | 3394.99 |
1732838400000 | 3427.29 |
EURO iSTOXX 50 NR Decrement 3.75% | EURO STOXX 50 | |
---|---|---|
2017 | 16.197671857402 | 9.301749215832 |
2018 | -11.514470879412 | -12.201589234162 |
2019 | 14.169246812879 | 28.700214185725 |
2020 | -5.8157524862191 | -3.2294905875272 |
2021 | 19.510957410818 | 23.544301851299 |
2022 | -11.67534244421 | -9.594909062174 |
2023 | 15.836048644125 | 22.611688967251 |
2024 | 5.7284362521563 | 9.8078472302177 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 Index. All the index changes and adjustments of the EURO STOXX 50 Index are reflected in the decrement index. The detailed methodology including the calculation formulation can be found in our rulebook:
https://www.stoxx.com/rulebooks.html
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | na |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 09:19:00 |
Base value/base date | 1000 as of Dec. 31, 1986 |
History | Available from Dec. 31, 1986 |
Inception date | Nov. 26, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.