Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digitalisation | N/A | 10.0 | 0.1 | 0.0 | 0.2 | 0.0 | 2.1 | 0.0 | 22.6 |
| STOXX Global Total Market | 78,753.3 | 66,499.2 | 5.9 | 0.6 | 2,513.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 45.6 |
|---|---|
| Industrial Goods and Services | 28.1 |
| Retail | 8.2 |
| Real Estate | 7.2 |
| Media | 4.0 |
| Consumer Products and Services | 3.7 |
| Financial Services | 2.4 |
| Telecommunications | 0.5 |
| Personal Care, Drug and Grocery Stores | 0.2 |
| Travel and Leisure | 0.2 |
Country weighting
| USA | 76.3 |
|---|---|
| Japan | 5.8 |
| Germany | 2.9 |
| UK | 2.6 |
| South Korea | 2.4 |
| Netherlands | 2.3 |
| Australia | 2.1 |
| South Africa | 1.7 |
| France | 1.6 |
| Switzerland | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digitalisation | -5.4 | 6.8 | 6.5 | -16.6 | 14.9 | N/A | N/A | 6.6 | -5.9 | 2.8 |
| STOXX Global Total Market | -3.3 | 6.2 | 9.4 | 22.6 | 41.3 | N/A | N/A | 9.5 | 7.1 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digitalisation | N/A | N/A | 20.7 | 23.0 | 23.1 | N/A | N/A | 0.2 | -0.3 | 0.1 |
| STOXX Global Total Market | N/A | N/A | 13.0 | 14.7 | 17.6 | N/A | N/A | 0.4 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digitalisation | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.6 | 8.7 | 9.8 | 11.8 | 10.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digitalisation | 1.5 | 1.4 | 1.5 | 1.4 | 1.2 | -2.3 | 0.1 | -0.2 | -1.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
THEME INDICES
STOXX Global Digitalisation
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digitalisation | 161.4 | 23.4 | 22.9 | 20.1 | 3.7 | 0.6 | 2.1 | 35.6 |
| STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.2 | 0.1 | 1.8 | 1.3 | 6.2 |
Performance and annual returns
| STOXX Global Digitalisation | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1025.71 |
| 1308700800000 | 1022.59 |
| 1308787200000 | 1013.18 |
| 1308873600000 | 1008.67 |
| 1309132800000 | 1013.68 |
| 1309219200000 | 1026.36 |
| 1309305600000 | 1042.13 |
| 1309392000000 | 1055.33 |
| 1309478400000 | 1063.23 |
| 1309737600000 | 1067.86 |
| 1309824000000 | 1069.34 |
| 1309910400000 | 1071.09 |
| 1309996800000 | 1079.1 |
| 1310083200000 | 1079.22 |
| 1310342400000 | 1054.07 |
| 1310428800000 | 1043.89 |
| 1310515200000 | 1057.28 |
| 1310601600000 | 1047.95 |
| 1310688000000 | 1047.82 |
| 1310947200000 | 1036.3 |
| 1311033600000 | 1055.05 |
| 1311120000000 | 1043.21 |
| 1311206400000 | 1046.85 |
| 1311292800000 | 1058.64 |
| 1311552000000 | 1049.66 |
| 1311638400000 | 1053.83 |
| 1311724800000 | 1035.67 |
| 1311811200000 | 1030.11 |
| 1311897600000 | 1019.99 |
| 1312156800000 | 1017.53 |
| 1312243200000 | 992.05 |
| 1312329600000 | 996.71 |
| 1312416000000 | 948.16 |
| 1312502400000 | 932.3 |
| 1312761600000 | 875.12 |
| 1312848000000 | 899.88 |
| 1312934400000 | 885.84 |
| 1313020800000 | 918.81 |
| 1313107200000 | 930.05 |
| 1313366400000 | 947.08 |
| 1313452800000 | 932.82 |
| 1313539200000 | 930.87 |
| 1313625600000 | 887.06 |
| 1313712000000 | 873.16 |
| 1313971200000 | 871.62 |
| 1314057600000 | 898.02 |
| 1314144000000 | 897.6 |
| 1314230400000 | 888.26 |
| 1314316800000 | 906.78 |
| 1314576000000 | 931.93 |
| 1314662400000 | 942.06 |
| 1314748800000 | 952.88 |
| 1314835200000 | 944.45 |
| 1314921600000 | 924.07 |
| 1315180800000 | 913.82 |
| 1315267200000 | 904.14 |
| 1315353600000 | 935.22 |
| 1315440000000 | 933.17 |
| 1315526400000 | 905.16 |
| 1315785600000 | 901.94 |
| 1315872000000 | 911.71 |
| 1315958400000 | 918.85 |
| 1316044800000 | 933.61 |
| 1316131200000 | 943.26 |
| 1316390400000 | 926.56 |
| 1316476800000 | 915.8 |
| 1316563200000 | 901.98 |
| 1316649600000 | 863.83 |
| 1316736000000 | 870.06 |
| 1316995200000 | 876.14 |
| 1317081600000 | 899.51 |
| 1317168000000 | 883.05 |
| 1317254400000 | 884.01 |
| 1317340800000 | 864.07 |
| 1317600000000 | 838.89 |
| 1317686400000 | 852.09 |
| 1317772800000 | 870.39 |
| 1317859200000 | 891.85 |
| 1317945600000 | 889.4 |
| 1318204800000 | 914.64 |
| 1318291200000 | 918.6 |
| 1318377600000 | 925.69 |
| 1318464000000 | 931.87 |
| 1318550400000 | 947.2 |
| 1318809600000 | 933.84 |
| 1318896000000 | 941.03 |
| 1318982400000 | 932.48 |
| 1319068800000 | 926.69 |
| 1319155200000 | 936.96 |
| 1319414400000 | 962.06 |
| 1319500800000 | 949.63 |
| 1319587200000 | 951.88 |
| 1319673600000 | 987.48 |
| 1319760000000 | 993.56 |
| 1320019200000 | 972.72 |
| 1320105600000 | 936.95 |
| 1320192000000 | 950.81 |
| 1320278400000 | 969.01 |
| 1320364800000 | 972.38 |
| 1320624000000 | 971.88 |
| 1320710400000 | 979.12 |
| 1320796800000 | 954.64 |
| 1320883200000 | 950.11 |
| 1320969600000 | 969.54 |
| 1321228800000 | 965.64 |
| 1321315200000 | 965.94 |
| 1321401600000 | 954.39 |
| 1321488000000 | 937.62 |
| 1321574400000 | 928.5 |
| 1321833600000 | 904.43 |
| 1321920000000 | 902.39 |
| 1322006400000 | 881.84 |
| 1322092800000 | 879.08 |
| 1322179200000 | 873.78 |
| 1322438400000 | 901.61 |
| 1322524800000 | 903.69 |
| 1322611200000 | 933.89 |
| 1322697600000 | 935.08 |
| 1322784000000 | 937.27 |
| 1323043200000 | 946.97 |
| 1323129600000 | 938.75 |
| 1323216000000 | 940.72 |
| 1323302400000 | 924.88 |
| 1323388800000 | 936.01 |
| 1323648000000 | 922.55 |
| 1323734400000 | 910.71 |
| 1323820800000 | 891.31 |
| 1323907200000 | 894.45 |
| 1323993600000 | 901.35 |
| 1324252800000 | 883.97 |
| 1324339200000 | 907.09 |
| 1324425600000 | 898.18 |
| 1324512000000 | 904.54 |
| 1324598400000 | 910.11 |
| 1324944000000 | 911.64 |
| 1325030400000 | 901.02 |
| 1325116800000 | 906.78 |
| 1325203200000 | 907.65 |
| 1325462400000 | 909.81 |
| 1325548800000 | 922.2 |
| 1325635200000 | 913.88 |
| 1325721600000 | 910.2 |
| 1325808000000 | 904.71 |
| 1326067200000 | 908.63 |
| 1326153600000 | 918.73 |
| 1326240000000 | 920.62 |
| 1326326400000 | 923.77 |
| 1326412800000 | 914.67 |
| 1326672000000 | 916.23 |
| 1326758400000 | 920.66 |
| 1326844800000 | 933.66 |
| 1326931200000 | 945.73 |
| 1327017600000 | 944.31 |
| 1327276800000 | 947.09 |
| 1327363200000 | 949.87 |
| 1327449600000 | 954.48 |
| 1327536000000 | 956.4 |
| 1327622400000 | 961.13 |
| 1327881600000 | 954.22 |
| 1327968000000 | 959.46 |
| 1328054400000 | 974.47 |
| 1328140800000 | 980.42 |
| 1328227200000 | 996.23 |
| 1328486400000 | 994.47 |
| 1328572800000 | 1001.19 |
| 1328659200000 | 1003.93 |
| 1328745600000 | 1010.58 |
| 1328832000000 | 1000.31 |
| 1329091200000 | 1012.62 |
| 1329177600000 | 1011.91 |
| 1329264000000 | 1011.85 |
| 1329350400000 | 1019.61 |
| 1329436800000 | 1016.05 |
| 1329696000000 | 1024.56 |
| 1329782400000 | 1025.74 |
| 1329868800000 | 1023.33 |
| 1329955200000 | 1032.16 |
| 1330041600000 | 1040.01 |
| 1330300800000 | 1040.28 |
| 1330387200000 | 1044.91 |
| 1330473600000 | 1040.22 |
| 1330560000000 | 1045.49 |
| 1330646400000 | 1038.61 |
| 1330905600000 | 1030.14 |
| 1330992000000 | 1013.75 |
| 1331078400000 | 1019.96 |
| 1331164800000 | 1035.64 |
| 1331251200000 | 1040.12 |
| 1331510400000 | 1038.01 |
| 1331596800000 | 1051.49 |
| 1331683200000 | 1044.31 |
| 1331769600000 | 1052.24 |
| 1331856000000 | 1055.79 |
| 1332115200000 | 1060.41 |
| 1332201600000 | 1054.21 |
| 1332288000000 | 1060.35 |
| 1332374400000 | 1057.24 |
| 1332460800000 | 1063.49 |
| 1332720000000 | 1074.29 |
| 1332806400000 | 1072.85 |
| 1332892800000 | 1065.56 |
| 1332979200000 | 1067.01 |
| 1333065600000 | 1068.53 |
| 1333324800000 | 1075.32 |
| 1333411200000 | 1074.43 |
| 1333497600000 | 1057.17 |
| 1333584000000 | 1059.83 |
| 1334016000000 | 1037.9 |
| 1334102400000 | 1042.5 |
| 1334188800000 | 1060.49 |
| 1334275200000 | 1056.15 |
| 1334534400000 | 1050.83 |
| 1334620800000 | 1069.08 |
| 1334707200000 | 1069.57 |
| 1334793600000 | 1067.59 |
| 1334880000000 | 1060.53 |
| 1335139200000 | 1047.2 |
| 1335225600000 | 1044.92 |
| 1335312000000 | 1055.46 |
| 1335398400000 | 1066.72 |
| 1335484800000 | 1074.04 |
| 1335744000000 | 1068.33 |
| 1335830400000 | 1068.57 |
| 1335916800000 | 1070.19 |
| 1336003200000 | 1056.18 |
| 1336089600000 | 1037.98 |
| 1336348800000 | 1028.4 |
| 1336435200000 | 1020.05 |
| 1336521600000 | 1013.24 |
| 1336608000000 | 1011.7 |
| 1336694400000 | 1012.99 |
| 1336953600000 | 999.71 |
| 1337040000000 | 999.62 |
| 1337126400000 | 989.05 |
| 1337212800000 | 978.04 |
| 1337299200000 | 959.63 |
| 1337558400000 | 976.37 |
| 1337644800000 | 978.4 |
| 1337731200000 | 973.47 |
| 1337817600000 | 967.4 |
| 1337904000000 | 965.84 |
| 1338163200000 | 969.37 |
| 1338249600000 | 976.66 |
| 1338336000000 | 963.63 |
| 1338422400000 | 961.96 |
| 1338508800000 | 936.99 |
| 1338768000000 | 935.64 |
| 1338854400000 | 946.63 |
| 1338940800000 | 966.34 |
| 1339027200000 | 970.33 |
| 1339113600000 | 969.53 |
| 1339372800000 | 965.64 |
| 1339459200000 | 968.29 |
| 1339545600000 | 963.27 |
| 1339632000000 | 962.19 |
| 1339718400000 | 977.29 |
| 1339977600000 | 986.24 |
| 1340064000000 | 996.74 |
| 1340150400000 | 1001.18 |
| 1340236800000 | 982.11 |
| 1340323200000 | 985.5 |
| 1340582400000 | 970.65 |
| 1340668800000 | 973.15 |
| 1340755200000 | 980.5 |
| 1340841600000 | 974.19 |
| 1340928000000 | 1008.55 |
| 1341187200000 | 1011.57 |
| 1341273600000 | 1020.9 |
| 1341360000000 | 1019.73 |
| 1341446400000 | 1018.25 |
| 1341532800000 | 995.7 |
| 1341792000000 | 988.17 |
| 1341878400000 | 980.55 |
| 1341964800000 | 979.74 |
| 1342051200000 | 969.22 |
| 1342137600000 | 981.61 |
| 1342396800000 | 980.48 |
| 1342483200000 | 979 |
| 1342569600000 | 994.65 |
| 1342656000000 | 1009.15 |
| 1342742400000 | 999.96 |
| 1343001600000 | 980.08 |
| 1343088000000 | 975.67 |
| 1343174400000 | 973.35 |
| 1343260800000 | 992.91 |
| 1343347200000 | 1005.43 |
| 1343606400000 | 999.2 |
| 1343692800000 | 994.75 |
| 1343779200000 | 985.07 |
| 1343865600000 | 975.35 |
| 1343952000000 | 994.12 |
| 1344211200000 | 1007.24 |
| 1344297600000 | 1013.11 |
| 1344384000000 | 1012.83 |
| 1344470400000 | 1015.27 |
| 1344556800000 | 1015.86 |
| 1344816000000 | 1013.55 |
| 1344902400000 | 1008.64 |
| 1344988800000 | 1013.73 |
| 1345075200000 | 1028.51 |
| 1345161600000 | 1032.82 |
| 1345420800000 | 1032.2 |
| 1345507200000 | 1035.15 |
| 1345593600000 | 1031.62 |
| 1345680000000 | 1032.27 |
| 1345766400000 | 1030.76 |
| 1346025600000 | 1032.88 |
| 1346112000000 | 1035.45 |
| 1346198400000 | 1038.26 |
| 1346284800000 | 1026.8 |
| 1346371200000 | 1033.93 |
| 1346630400000 | 1036.54 |
| 1346716800000 | 1038.72 |
| 1346803200000 | 1037.08 |
| 1346889600000 | 1059.55 |
| 1346976000000 | 1068.12 |
| 1347235200000 | 1063.94 |
| 1347321600000 | 1066.9 |
| 1347408000000 | 1074.26 |
| 1347494400000 | 1085.16 |
| 1347580800000 | 1099.7 |
| 1347840000000 | 1090.72 |
| 1347926400000 | 1086.32 |
| 1348012800000 | 1091.63 |
| 1348099200000 | 1085.52 |
| 1348185600000 | 1085.34 |
| 1348444800000 | 1079.8 |
| 1348531200000 | 1073.78 |
| 1348617600000 | 1061.42 |
| 1348704000000 | 1072.97 |
| 1348790400000 | 1070.38 |
| 1349049600000 | 1070.59 |
| 1349136000000 | 1073.88 |
| 1349222400000 | 1075.57 |
| 1349308800000 | 1082.68 |
| 1349395200000 | 1083.22 |
| 1349654400000 | 1078.03 |
| 1349740800000 | 1061.98 |
| 1349827200000 | 1053.57 |
| 1349913600000 | 1056.03 |
| 1350000000000 | 1053.1 |
| 1350259200000 | 1055.5 |
| 1350345600000 | 1067.92 |
| 1350432000000 | 1064.72 |
| 1350518400000 | 1056.38 |
| 1350604800000 | 1045.66 |
| 1350864000000 | 1046.29 |
| 1350950400000 | 1043.65 |
| 1351036800000 | 1040.1 |
| 1351123200000 | 1042.1 |
| 1351209600000 | 1040.58 |
| 1351468800000 | 1038.48 |
| 1351555200000 | 1040.99 |
| 1351641600000 | 1041.09 |
| 1351728000000 | 1053.05 |
| 1351814400000 | 1047.02 |
| 1352073600000 | 1043.39 |
| 1352160000000 | 1052.95 |
| 1352246400000 | 1035.04 |
| 1352332800000 | 1026.1 |
| 1352419200000 | 1026.71 |
| 1352678400000 | 1024.38 |
| 1352764800000 | 1022.7 |
| 1352851200000 | 1011.22 |
| 1352937600000 | 1005.72 |
| 1353024000000 | 1004.05 |
| 1353283200000 | 1022.76 |
| 1353369600000 | 1025.46 |
| 1353456000000 | 1028.66 |
| 1353542400000 | 1032.41 |
| 1353628800000 | 1041.18 |
| 1353888000000 | 1043.18 |
| 1353974400000 | 1044.03 |
| 1354060800000 | 1048.29 |
| 1354147200000 | 1057.86 |
| 1354233600000 | 1059.86 |
| 1354492800000 | 1053.57 |
| 1354579200000 | 1054.4 |
| 1354665600000 | 1053.18 |
| 1354752000000 | 1056.62 |
| 1354838400000 | 1058.02 |
| 1355097600000 | 1060.34 |
| 1355184000000 | 1069.66 |
| 1355270400000 | 1071.64 |
| 1355356800000 | 1067.02 |
| 1355443200000 | 1068.12 |
| 1355702400000 | 1075.8 |
| 1355788800000 | 1087.62 |
| 1355875200000 | 1089.97 |
| 1355961600000 | 1090.82 |
| 1356048000000 | 1085.7 |
| 1356307200000 | 1085.44 |
| 1356566400000 | 1080.46 |
| 1356652800000 | 1077.1 |
| 1356912000000 | 1086.65 |
| 1357084800000 | 1110.51 |
| 1357171200000 | 1102.66 |
| 1357257600000 | 1108.39 |
| 1357516800000 | 1112.94 |
| 1357603200000 | 1109.25 |
| 1357689600000 | 1113.82 |
| 1357776000000 | 1119.57 |
| 1357862400000 | 1127.3 |
| 1358121600000 | 1117.16 |
| 1358208000000 | 1121.49 |
| 1358294400000 | 1119 |
| 1358380800000 | 1125.26 |
| 1358467200000 | 1124.86 |
| 1358726400000 | 1126.27 |
| 1358812800000 | 1124.7 |
| 1358899200000 | 1127.7 |
| 1358985600000 | 1139.85 |
| 1359072000000 | 1156.59 |
| 1359331200000 | 1155.5 |
| 1359417600000 | 1147.37 |
| 1359504000000 | 1146.85 |
| 1359590400000 | 1151.06 |
| 1359676800000 | 1158.95 |
| 1359936000000 | 1151.28 |
| 1360022400000 | 1151.25 |
| 1360108800000 | 1160.25 |
| 1360195200000 | 1152.25 |
| 1360281600000 | 1157.47 |
| 1360540800000 | 1152.84 |
| 1360627200000 | 1159.04 |
| 1360713600000 | 1155.88 |
| 1360800000000 | 1162.33 |
| 1360886400000 | 1163.22 |
| 1361145600000 | 1165.09 |
| 1361232000000 | 1175.32 |
| 1361318400000 | 1166.11 |
| 1361404800000 | 1153.65 |
| 1361491200000 | 1159.81 |
| 1361750400000 | 1149.29 |
| 1361836800000 | 1146.89 |
| 1361923200000 | 1158.31 |
| 1362009600000 | 1161.2 |
| 1362096000000 | 1159.15 |
| 1362355200000 | 1162.18 |
| 1362441600000 | 1178.59 |
| 1362528000000 | 1182.9 |
| 1362614400000 | 1180.91 |
| 1362700800000 | 1182.31 |
| 1362960000000 | 1179.48 |
| 1363046400000 | 1176.58 |
| 1363132800000 | 1179.68 |
| 1363219200000 | 1183.78 |
| 1363305600000 | 1183.51 |
| 1363564800000 | 1176.22 |
| 1363651200000 | 1170.12 |
| 1363737600000 | 1177.36 |
| 1363824000000 | 1175.74 |
| 1363910400000 | 1178.47 |
| 1364169600000 | 1174.25 |
| 1364256000000 | 1180.43 |
| 1364342400000 | 1183.4 |
| 1364428800000 | 1189.69 |
| 1364860800000 | 1178.85 |
| 1364947200000 | 1169.78 |
| 1365033600000 | 1161.61 |
| 1365120000000 | 1152.61 |
| 1365379200000 | 1155.87 |
| 1365465600000 | 1160.44 |
| 1365552000000 | 1173.92 |
| 1365638400000 | 1181.34 |
| 1365724800000 | 1177.04 |
| 1365984000000 | 1156.51 |
| 1366070400000 | 1166.92 |
| 1366156800000 | 1158.32 |
| 1366243200000 | 1149.23 |
| 1366329600000 | 1153.59 |
| 1366588800000 | 1158.37 |
| 1366675200000 | 1180.57 |
| 1366761600000 | 1189.68 |
| 1366848000000 | 1198.02 |
| 1366934400000 | 1195.43 |
| 1367193600000 | 1202.09 |
| 1367280000000 | 1216.78 |
| 1367366400000 | 1206.92 |
| 1367452800000 | 1214.09 |
| 1367539200000 | 1225.54 |
| 1367798400000 | 1229.06 |
| 1367884800000 | 1236.82 |
| 1367971200000 | 1244.03 |
| 1368057600000 | 1236.5 |
| 1368144000000 | 1238.38 |
| 1368403200000 | 1236.96 |
| 1368489600000 | 1249.85 |
| 1368576000000 | 1246.56 |
| 1368662400000 | 1246.86 |
| 1368748800000 | 1252.37 |
| 1369008000000 | 1262.16 |
| 1369094400000 | 1257.89 |
| 1369180800000 | 1243.96 |
| 1369267200000 | 1231.88 |
| 1369353600000 | 1230.25 |
| 1369612800000 | 1230.1 |
| 1369699200000 | 1233.77 |
| 1369785600000 | 1230.54 |
| 1369872000000 | 1236.68 |
| 1369958400000 | 1231.22 |
| 1370217600000 | 1225.88 |
| 1370304000000 | 1225.3 |
| 1370390400000 | 1216.13 |
| 1370476800000 | 1219.36 |
| 1370563200000 | 1230.72 |
| 1370822400000 | 1241.46 |
| 1370908800000 | 1231.8 |
| 1370995200000 | 1227.37 |
| 1371081600000 | 1229.14 |
| 1371168000000 | 1231.08 |
| 1371427200000 | 1244.49 |
| 1371513600000 | 1252.7 |
| 1371600000000 | 1251.77 |
| 1371686400000 | 1213.04 |
| 1371772800000 | 1208.17 |
| 1372032000000 | 1189.62 |
| 1372118400000 | 1192.65 |
| 1372204800000 | 1203.55 |
| 1372291200000 | 1222.51 |
| 1372377600000 | 1221.27 |
| 1372636800000 | 1231.6 |
| 1372723200000 | 1230.71 |
| 1372809600000 | 1232.55 |
| 1372896000000 | 1238.35 |
| 1372982400000 | 1244.88 |
| 1373241600000 | 1250.49 |
| 1373328000000 | 1263.72 |
| 1373414400000 | 1267.35 |
| 1373500800000 | 1289.92 |
| 1373587200000 | 1289.92 |
| 1373846400000 | 1293.63 |
| 1373932800000 | 1299.2 |
| 1374019200000 | 1302.03 |
| 1374105600000 | 1309.85 |
| 1374192000000 | 1307.77 |
| 1374451200000 | 1311 |
| 1374537600000 | 1310.28 |
| 1374624000000 | 1317.12 |
| 1374710400000 | 1331.98 |
| 1374796800000 | 1329.18 |
| 1375056000000 | 1320.18 |
| 1375142400000 | 1326.85 |
| 1375228800000 | 1326.11 |
| 1375315200000 | 1340.33 |
| 1375401600000 | 1344.51 |
| 1375660800000 | 1353.37 |
| 1375747200000 | 1353.18 |
| 1375833600000 | 1343.26 |
| 1375920000000 | 1355.17 |
| 1376006400000 | 1360.89 |
| 1376265600000 | 1362.66 |
| 1376352000000 | 1362.89 |
| 1376438400000 | 1369.18 |
| 1376524800000 | 1349.86 |
| 1376611200000 | 1351.8 |
| 1376870400000 | 1351.44 |
| 1376956800000 | 1347.23 |
| 1377043200000 | 1338.7 |
| 1377129600000 | 1342.1 |
| 1377216000000 | 1352.53 |
| 1377475200000 | 1354.38 |
| 1377561600000 | 1329.7 |
| 1377648000000 | 1325.15 |
| 1377734400000 | 1339.12 |
| 1377820800000 | 1331.19 |
| 1378080000000 | 1338.49 |
| 1378166400000 | 1345.68 |
| 1378252800000 | 1355.42 |
| 1378339200000 | 1364.42 |
| 1378425600000 | 1364.87 |
| 1378684800000 | 1385.01 |
| 1378771200000 | 1403.44 |
| 1378857600000 | 1410.9 |
| 1378944000000 | 1412.88 |
| 1379030400000 | 1413.11 |
| 1379289600000 | 1418.03 |
| 1379376000000 | 1420.2 |
| 1379462400000 | 1428.99 |
| 1379548800000 | 1442.14 |
| 1379635200000 | 1440.71 |
| 1379894400000 | 1430 |
| 1379980800000 | 1428.83 |
| 1380067200000 | 1427.79 |
| 1380153600000 | 1437.05 |
| 1380240000000 | 1437.3 |
| 1380499200000 | 1429.01 |
| 1380585600000 | 1444.17 |
| 1380672000000 | 1444.69 |
| 1380758400000 | 1430.43 |
| 1380844800000 | 1441.63 |
| 1381104000000 | 1424.4 |
| 1381190400000 | 1401.5 |
| 1381276800000 | 1392.14 |
| 1381363200000 | 1413.26 |
| 1381449600000 | 1424.86 |
| 1381708800000 | 1427.87 |
| 1381795200000 | 1426.15 |
| 1381881600000 | 1433.36 |
| 1381968000000 | 1442.77 |
| 1382054400000 | 1467.35 |
| 1382313600000 | 1475.69 |
| 1382400000000 | 1475.93 |
| 1382486400000 | 1462.42 |
| 1382572800000 | 1466.41 |
| 1382659200000 | 1460.65 |
| 1382918400000 | 1461.36 |
| 1383004800000 | 1462.16 |
| 1383091200000 | 1455.44 |
| 1383177600000 | 1452.82 |
| 1383264000000 | 1447.37 |
| 1383523200000 | 1455.83 |
| 1383609600000 | 1457.52 |
| 1383696000000 | 1458.12 |
| 1383782400000 | 1441.71 |
| 1383868800000 | 1447.6 |
| 1384128000000 | 1447.63 |
| 1384214400000 | 1450.84 |
| 1384300800000 | 1458.8 |
| 1384387200000 | 1467.75 |
| 1384473600000 | 1480.06 |
| 1384732800000 | 1482.74 |
| 1384819200000 | 1471.14 |
| 1384905600000 | 1463.17 |
| 1384992000000 | 1467.92 |
| 1385078400000 | 1471.75 |
| 1385337600000 | 1466.87 |
| 1385424000000 | 1472.13 |
| 1385510400000 | 1475.72 |
| 1385596800000 | 1482.28 |
| 1385683200000 | 1486.73 |
| 1385942400000 | 1478.37 |
| 1386028800000 | 1470.55 |
| 1386115200000 | 1466.44 |
| 1386201600000 | 1465.97 |
| 1386288000000 | 1473.3 |
| 1386547200000 | 1479.15 |
| 1386633600000 | 1489.82 |
| 1386720000000 | 1479.19 |
| 1386806400000 | 1469.8 |
| 1386892800000 | 1476.28 |
| 1387152000000 | 1482.06 |
| 1387238400000 | 1486.41 |
| 1387324800000 | 1494.39 |
| 1387411200000 | 1499.68 |
| 1387497600000 | 1514.88 |
| 1387756800000 | 1522.7 |
| 1387843200000 | 1525.84 |
| 1388102400000 | 1531.16 |
| 1388361600000 | 1533.19 |
| 1388448000000 | 1540.32 |
| 1388620800000 | 1528.37 |
| 1388707200000 | 1532.09 |
| 1388966400000 | 1525.39 |
| 1389052800000 | 1535.79 |
| 1389139200000 | 1546.08 |
| 1389225600000 | 1539.31 |
| 1389312000000 | 1551.75 |
| 1389571200000 | 1539.01 |
| 1389657600000 | 1549.39 |
| 1389744000000 | 1558.49 |
| 1389830400000 | 1560.91 |
| 1389916800000 | 1553.39 |
| 1390176000000 | 1552.78 |
| 1390262400000 | 1553.96 |
| 1390348800000 | 1556.42 |
| 1390435200000 | 1546.12 |
| 1390521600000 | 1514.42 |
| 1390780800000 | 1488.32 |
| 1390867200000 | 1506.17 |
| 1390953600000 | 1500.2 |
| 1391040000000 | 1512.09 |
| 1391126400000 | 1498.09 |
| 1391385600000 | 1473.16 |
| 1391472000000 | 1475.24 |
| 1391558400000 | 1475.93 |
| 1391644800000 | 1499.18 |
| 1391731200000 | 1517.23 |
| 1391990400000 | 1526.53 |
| 1392076800000 | 1533.31 |
| 1392163200000 | 1535.6 |
| 1392249600000 | 1543.88 |
| 1392336000000 | 1546.98 |
| 1392595200000 | 1545.22 |
| 1392681600000 | 1556.07 |
| 1392768000000 | 1556.38 |
| 1392854400000 | 1555.29 |
| 1392940800000 | 1554.86 |
| 1393200000000 | 1558.19 |
| 1393286400000 | 1568.04 |
| 1393372800000 | 1572.53 |
| 1393459200000 | 1577.54 |
| 1393545600000 | 1578.97 |
| 1393804800000 | 1560.65 |
| 1393891200000 | 1582.15 |
| 1393977600000 | 1590.96 |
| 1394064000000 | 1604.34 |
| 1394150400000 | 1600.5 |
| 1394409600000 | 1587.52 |
| 1394496000000 | 1579.9 |
| 1394582400000 | 1572.06 |
| 1394668800000 | 1554.59 |
| 1394755200000 | 1542.09 |
| 1395014400000 | 1553.13 |
| 1395100800000 | 1569.98 |
| 1395187200000 | 1567.48 |
| 1395273600000 | 1554.99 |
| 1395360000000 | 1547.95 |
| 1395619200000 | 1534.6 |
| 1395705600000 | 1529.55 |
| 1395792000000 | 1517.18 |
| 1395878400000 | 1513.06 |
| 1395964800000 | 1514.69 |
| 1396224000000 | 1525.64 |
| 1396310400000 | 1543.95 |
| 1396396800000 | 1546.51 |
| 1396483200000 | 1530.81 |
| 1396569600000 | 1507.94 |
| 1396828800000 | 1479.98 |
| 1396915200000 | 1490.37 |
| 1397001600000 | 1512.47 |
| 1397088000000 | 1487.3 |
| 1397174400000 | 1459.19 |
| 1397433600000 | 1457.88 |
| 1397520000000 | 1460.75 |
| 1397606400000 | 1483.84 |
| 1397692800000 | 1493.07 |
| 1398124800000 | 1510.5 |
| 1398211200000 | 1500.96 |
| 1398297600000 | 1498.6 |
| 1398384000000 | 1470.32 |
| 1398643200000 | 1456.41 |
| 1398729600000 | 1466.43 |
| 1398816000000 | 1474.82 |
| 1398902400000 | 1474.72 |
| 1398988800000 | 1472.2 |
| 1399248000000 | 1474.62 |
| 1399334400000 | 1468.01 |
| 1399420800000 | 1442.18 |
| 1399507200000 | 1439.61 |
| 1399593600000 | 1438.42 |
| 1399852800000 | 1460.87 |
| 1399939200000 | 1463.31 |
| 1400025600000 | 1457.03 |
| 1400112000000 | 1447.53 |
| 1400198400000 | 1444.68 |
| 1400457600000 | 1448.47 |
| 1400544000000 | 1444.56 |
| 1400630400000 | 1455.11 |
| 1400716800000 | 1464.29 |
| 1400803200000 | 1477.2 |
| 1401062400000 | 1480.54 |
| 1401148800000 | 1492.65 |
| 1401235200000 | 1494.77 |
| 1401321600000 | 1507.5 |
| 1401408000000 | 1502.92 |
| 1401667200000 | 1501.58 |
| 1401753600000 | 1497.14 |
| 1401840000000 | 1499.42 |
| 1401926400000 | 1508.08 |
| 1402012800000 | 1520.19 |
| 1402272000000 | 1526.05 |
| 1402358400000 | 1527.61 |
| 1402444800000 | 1527.46 |
| 1402531200000 | 1523.11 |
| 1402617600000 | 1523.43 |
| 1402876800000 | 1522.06 |
| 1402963200000 | 1526.81 |
| 1403049600000 | 1535.31 |
| 1403136000000 | 1536.5 |
| 1403222400000 | 1529.98 |
| 1403481600000 | 1536.85 |
| 1403568000000 | 1531.3 |
| 1403654400000 | 1535.72 |
| 1403740800000 | 1538.93 |
| 1403827200000 | 1542.02 |
| 1404086400000 | 1550.92 |
| 1404172800000 | 1566.45 |
| 1404259200000 | 1566.56 |
| 1404345600000 | 1574.19 |
| 1404432000000 | 1576.44 |
| 1404691200000 | 1564.6 |
| 1404777600000 | 1538.47 |
| 1404864000000 | 1538.35 |
| 1404950400000 | 1527.98 |
| 1405036800000 | 1530.88 |
| 1405296000000 | 1544.34 |
| 1405382400000 | 1538.45 |
| 1405468800000 | 1532.7 |
| 1405555200000 | 1523.16 |
| 1405641600000 | 1530.73 |
| 1405900800000 | 1533.01 |
| 1405987200000 | 1544.14 |
| 1406073600000 | 1546.7 |
| 1406160000000 | 1557.61 |
| 1406246400000 | 1546.54 |
| 1406505600000 | 1542.97 |
| 1406592000000 | 1540.07 |
| 1406678400000 | 1551.4 |
| 1406764800000 | 1528.02 |
| 1406851200000 | 1515.91 |
| 1407110400000 | 1523.02 |
| 1407196800000 | 1516.35 |
| 1407283200000 | 1511.18 |
| 1407369600000 | 1509.02 |
| 1407456000000 | 1508.6 |
| 1407715200000 | 1523.24 |
| 1407801600000 | 1522.76 |
| 1407888000000 | 1534.38 |
| 1407974400000 | 1547.46 |
| 1408060800000 | 1546.73 |
| 1408320000000 | 1557.79 |
| 1408406400000 | 1564.04 |
| 1408492800000 | 1561.5 |
| 1408579200000 | 1563.77 |
| 1408665600000 | 1564.39 |
| 1408924800000 | 1567.3 |
| 1409011200000 | 1570.71 |
| 1409097600000 | 1566.9 |
| 1409184000000 | 1560 |
| 1409270400000 | 1565.62 |
| 1409529600000 | 1560.9 |
| 1409616000000 | 1571.93 |
| 1409702400000 | 1569.28 |
| 1409788800000 | 1561.85 |
| 1409875200000 | 1562.64 |
| 1410134400000 | 1564.27 |
| 1410220800000 | 1550.49 |
| 1410307200000 | 1558.12 |
| 1410393600000 | 1559 |
| 1410480000000 | 1559.44 |
| 1410739200000 | 1540.92 |
| 1410825600000 | 1545.1 |
| 1410912000000 | 1547.24 |
| 1410998400000 | 1553.96 |
| 1411084800000 | 1549.49 |
| 1411344000000 | 1530.82 |
| 1411430400000 | 1526.35 |
| 1411516800000 | 1530.13 |
| 1411603200000 | 1513.08 |
| 1411689600000 | 1518.03 |
| 1411948800000 | 1518.22 |
| 1412035200000 | 1513.61 |
| 1412121600000 | 1494.32 |
| 1412208000000 | 1494.7 |
| 1412294400000 | 1505.21 |
| 1412553600000 | 1505.9 |
| 1412640000000 | 1490.63 |
| 1412726400000 | 1500.2 |
| 1412812800000 | 1485.93 |
| 1412899200000 | 1445.63 |
| 1413158400000 | 1428.09 |
| 1413244800000 | 1440.2 |
| 1413331200000 | 1446.23 |
| 1413417600000 | 1434.22 |
| 1413504000000 | 1448.19 |
| 1413763200000 | 1465.23 |
| 1413849600000 | 1485.93 |
| 1413936000000 | 1486.41 |
| 1414022400000 | 1495.46 |
| 1414108800000 | 1498.29 |
| 1414368000000 | 1491.27 |
| 1414454400000 | 1508.08 |
| 1414540800000 | 1505.79 |
| 1414627200000 | 1509.09 |
| 1414713600000 | 1529.18 |
| 1414972800000 | 1520.65 |
| 1415059200000 | 1529.81 |
| 1415145600000 | 1518.27 |
| 1415232000000 | 1520.01 |
| 1415318400000 | 1525.56 |
| 1415577600000 | 1539.63 |
| 1415664000000 | 1542.4 |
| 1415750400000 | 1553.02 |
| 1415836800000 | 1550.75 |
| 1415923200000 | 1553.11 |
| 1416182400000 | 1541.42 |
| 1416268800000 | 1548.26 |
| 1416355200000 | 1539.41 |
| 1416441600000 | 1545.41 |
| 1416528000000 | 1553.39 |
| 1416787200000 | 1560.76 |
| 1416873600000 | 1569.69 |
| 1416960000000 | 1575.45 |
| 1417046400000 | 1571.77 |
| 1417132800000 | 1572.09 |
| 1417392000000 | 1551.67 |
| 1417478400000 | 1554.16 |
| 1417564800000 | 1559.24 |
| 1417651200000 | 1558.46 |
| 1417737600000 | 1557.07 |
| 1417996800000 | 1539.73 |
| 1418083200000 | 1543.94 |
| 1418169600000 | 1524.43 |
| 1418256000000 | 1520.78 |
| 1418342400000 | 1506.94 |
| 1418601600000 | 1500.93 |
| 1418688000000 | 1492.36 |
| 1418774400000 | 1506.44 |
| 1418860800000 | 1533.02 |
| 1418947200000 | 1549.45 |
| 1419206400000 | 1559.81 |
| 1419292800000 | 1556.08 |
| 1419379200000 | 1556.79 |
| 1419811200000 | 1555.85 |
| 1419897600000 | 1549.72 |
| 1419984000000 | 1542.09 |
| 1420156800000 | 1544.56 |
| 1420416000000 | 1532.64 |
| 1420502400000 | 1518.7 |
| 1420588800000 | 1521.95 |
| 1420675200000 | 1547.67 |
| 1420761600000 | 1551.52 |
| 1421020800000 | 1542.23 |
| 1421107200000 | 1540.1 |
| 1421193600000 | 1532.64 |
| 1421280000000 | 1525.13 |
| 1421366400000 | 1534.64 |
| 1421625600000 | 1537.97 |
| 1421712000000 | 1538.34 |
| 1421798400000 | 1545.91 |
| 1421884800000 | 1555.49 |
| 1421971200000 | 1563 |
| 1422230400000 | 1567.14 |
| 1422316800000 | 1562.49 |
| 1422403200000 | 1551 |
| 1422489600000 | 1546.68 |
| 1422576000000 | 1540.46 |
| 1422835200000 | 1546.97 |
| 1422921600000 | 1564.5 |
| 1423008000000 | 1568.07 |
| 1423094400000 | 1582.36 |
| 1423180800000 | 1573.66 |
| 1423440000000 | 1560.64 |
| 1423526400000 | 1569.92 |
| 1423612800000 | 1578.4 |
| 1423699200000 | 1599.07 |
| 1423785600000 | 1615.29 |
| 1424044800000 | 1614.75 |
| 1424131200000 | 1609.05 |
| 1424217600000 | 1616.03 |
| 1424304000000 | 1621.73 |
| 1424390400000 | 1629.47 |
| 1424649600000 | 1622.36 |
| 1424736000000 | 1628.22 |
| 1424822400000 | 1635.2 |
| 1424908800000 | 1633.88 |
| 1424995200000 | 1634.96 |
| 1425254400000 | 1641.35 |
| 1425340800000 | 1634.77 |
| 1425427200000 | 1628.69 |
| 1425513600000 | 1632.17 |
| 1425600000000 | 1616.21 |
| 1425859200000 | 1606.1 |
| 1425945600000 | 1580.85 |
| 1426032000000 | 1575.81 |
| 1426118400000 | 1594.66 |
| 1426204800000 | 1582.45 |
| 1426464000000 | 1591.47 |
| 1426550400000 | 1589.84 |
| 1426636800000 | 1603.92 |
| 1426723200000 | 1611.51 |
| 1426809600000 | 1631.82 |
| 1427068800000 | 1633.2 |
| 1427155200000 | 1628.58 |
| 1427241600000 | 1605.26 |
| 1427328000000 | 1599.03 |
| 1427414400000 | 1603.44 |
| 1427673600000 | 1616.96 |
| 1427760000000 | 1611.95 |
| 1427846400000 | 1607.59 |
| 1427932800000 | 1611.04 |
| 1428364800000 | 1639.59 |
| 1428451200000 | 1653.4 |
| 1428537600000 | 1659.5 |
| 1428624000000 | 1661.51 |
| 1428883200000 | 1650.27 |
| 1428969600000 | 1657.06 |
| 1429056000000 | 1663.35 |
| 1429142400000 | 1673.22 |
| 1429228800000 | 1652.8 |
| 1429488000000 | 1647.85 |
| 1429574400000 | 1659.54 |
| 1429660800000 | 1666.8 |
| 1429747200000 | 1666.04 |
| 1429833600000 | 1672.77 |
| 1430092800000 | 1674.61 |
| 1430179200000 | 1672.17 |
| 1430265600000 | 1667.56 |
| 1430352000000 | 1640.75 |
| 1430438400000 | 1639.54 |
| 1430697600000 | 1640.06 |
| 1430784000000 | 1629.59 |
| 1430870400000 | 1622.96 |
| 1430956800000 | 1632.12 |
| 1431043200000 | 1651.33 |
| 1431302400000 | 1656.18 |
| 1431388800000 | 1647.39 |
| 1431475200000 | 1655.23 |
| 1431561600000 | 1667.57 |
| 1431648000000 | 1669.99 |
| 1431907200000 | 1672.26 |
| 1431993600000 | 1667.96 |
| 1432080000000 | 1670.62 |
| 1432166400000 | 1672.61 |
| 1432252800000 | 1673.04 |
| 1432512000000 | 1673.03 |
| 1432598400000 | 1655.38 |
| 1432684800000 | 1653.81 |
| 1432771200000 | 1654.59 |
| 1432857600000 | 1655.14 |
| 1433116800000 | 1659.87 |
| 1433203200000 | 1658.5 |
| 1433289600000 | 1672.24 |
| 1433376000000 | 1655.88 |
| 1433462400000 | 1656.01 |
| 1433721600000 | 1643.23 |
| 1433808000000 | 1640.61 |
| 1433894400000 | 1664.16 |
| 1433980800000 | 1663.9 |
| 1434067200000 | 1662.11 |
| 1434326400000 | 1648.42 |
| 1434412800000 | 1650.33 |
| 1434499200000 | 1657.71 |
| 1434585600000 | 1674.75 |
| 1434672000000 | 1675.99 |
| 1434931200000 | 1685.04 |
| 1435017600000 | 1687.82 |
| 1435104000000 | 1676.57 |
| 1435190400000 | 1679.01 |
| 1435276800000 | 1666.07 |
| 1435536000000 | 1629.62 |
| 1435622400000 | 1638.77 |
| 1435708800000 | 1647.74 |
| 1435795200000 | 1645.71 |
| 1435881600000 | 1644.35 |
| 1436140800000 | 1627.26 |
| 1436227200000 | 1622.83 |
| 1436313600000 | 1604.55 |
| 1436400000000 | 1610.46 |
| 1436486400000 | 1625.45 |
| 1436745600000 | 1639.02 |
| 1436832000000 | 1649.32 |
| 1436918400000 | 1644.16 |
| 1437004800000 | 1660.27 |
| 1437091200000 | 1662.41 |
| 1437350400000 | 1665.87 |
| 1437436800000 | 1666.49 |
| 1437523200000 | 1662.12 |
| 1437609600000 | 1659.25 |
| 1437696000000 | 1643.45 |
| 1437955200000 | 1625.43 |
| 1438041600000 | 1632.51 |
| 1438128000000 | 1639 |
| 1438214400000 | 1638.85 |
| 1438300800000 | 1642.34 |
| 1438560000000 | 1637.09 |
| 1438646400000 | 1645.56 |
| 1438732800000 | 1649.97 |
| 1438819200000 | 1638.45 |
| 1438905600000 | 1631.61 |
| 1439164800000 | 1650.13 |
| 1439251200000 | 1625.5 |
| 1439337600000 | 1613.79 |
| 1439424000000 | 1618.2 |
| 1439510400000 | 1624.52 |
| 1439769600000 | 1629.63 |
| 1439856000000 | 1622.67 |
| 1439942400000 | 1606.75 |
| 1440028800000 | 1577.25 |
| 1440115200000 | 1540.89 |
| 1440374400000 | 1483.25 |
| 1440460800000 | 1486.35 |
| 1440547200000 | 1519.19 |
| 1440633600000 | 1544.85 |
| 1440720000000 | 1556.57 |
| 1440979200000 | 1545.45 |
| 1441065600000 | 1509.75 |
| 1441152000000 | 1520.49 |
| 1441238400000 | 1525.66 |
| 1441324800000 | 1500.75 |
| 1441584000000 | 1498.18 |
| 1441670400000 | 1515.61 |
| 1441756800000 | 1522.85 |
| 1441843200000 | 1523.91 |
| 1441929600000 | 1533.42 |
| 1442188800000 | 1531.64 |
| 1442275200000 | 1542.55 |
| 1442361600000 | 1557.92 |
| 1442448000000 | 1563.47 |
| 1442534400000 | 1561.88 |
| 1442793600000 | 1554.04 |
| 1442880000000 | 1535.65 |
| 1442966400000 | 1528.58 |
| 1443052800000 | 1521.86 |
| 1443139200000 | 1523.65 |
| 1443398400000 | 1497.84 |
| 1443484800000 | 1488.07 |
| 1443571200000 | 1511.82 |
| 1443657600000 | 1517.58 |
| 1443744000000 | 1536.25 |
| 1444003200000 | 1560.67 |
| 1444089600000 | 1568.49 |
| 1444176000000 | 1580.08 |
| 1444262400000 | 1578.54 |
| 1444348800000 | 1593.12 |
| 1444608000000 | 1590.54 |
| 1444694400000 | 1575.65 |
| 1444780800000 | 1573.26 |
| 1444867200000 | 1595.09 |
| 1444953600000 | 1605.19 |
| 1445212800000 | 1605.68 |
| 1445299200000 | 1603.8 |
| 1445385600000 | 1588.23 |
| 1445472000000 | 1597.48 |
| 1445558400000 | 1613.54 |
| 1445817600000 | 1614.66 |
| 1445904000000 | 1603.41 |
| 1445990400000 | 1621 |
| 1446076800000 | 1602.99 |
| 1446163200000 | 1607.61 |
| 1446422400000 | 1609.96 |
| 1446508800000 | 1608.67 |
| 1446595200000 | 1610.59 |
| 1446681600000 | 1605.25 |
| 1446768000000 | 1600.57 |
| 1447027200000 | 1586.69 |
| 1447113600000 | 1577.93 |
| 1447200000000 | 1581.76 |
| 1447286400000 | 1574.78 |
| 1447372800000 | 1553.5 |
| 1447632000000 | 1557.45 |
| 1447718400000 | 1566.61 |
| 1447804800000 | 1577.45 |
| 1447891200000 | 1594.28 |
| 1447977600000 | 1606.26 |
| 1448236800000 | 1603.48 |
| 1448323200000 | 1601.83 |
| 1448409600000 | 1607.51 |
| 1448496000000 | 1612.51 |
| 1448582400000 | 1610.81 |
| 1448841600000 | 1606.87 |
| 1448928000000 | 1619.34 |
| 1449014400000 | 1616.92 |
| 1449100800000 | 1606.39 |
| 1449187200000 | 1614.47 |
| 1449446400000 | 1603.57 |
| 1449532800000 | 1597.29 |
| 1449619200000 | 1584.09 |
| 1449705600000 | 1584.64 |
| 1449792000000 | 1566.17 |
| 1450051200000 | 1563.8 |
| 1450137600000 | 1567.58 |
| 1450224000000 | 1578.52 |
| 1450310400000 | 1569.82 |
| 1450396800000 | 1553.05 |
| 1450656000000 | 1557.21 |
| 1450742400000 | 1568.16 |
| 1450828800000 | 1580 |
| 1450915200000 | 1581.01 |
| 1451260800000 | 1580.83 |
| 1451347200000 | 1600.41 |
| 1451433600000 | 1593.13 |
| 1451520000000 | 1584.02 |
| 1451865600000 | 1549.6 |
| 1451952000000 | 1545.83 |
| 1452038400000 | 1531.37 |
| 1452124800000 | 1503.74 |
| 1452211200000 | 1494.77 |
| 1452470400000 | 1483.22 |
| 1452556800000 | 1485.53 |
| 1452643200000 | 1468.85 |
| 1452729600000 | 1466.57 |
| 1452816000000 | 1439.14 |
| 1453075200000 | 1428.78 |
| 1453161600000 | 1432.43 |
| 1453248000000 | 1409.85 |
| 1453334400000 | 1405.32 |
| 1453420800000 | 1443.04 |
| 1453680000000 | 1437.12 |
| 1453766400000 | 1443.87 |
| 1453852800000 | 1430.53 |
| 1453939200000 | 1429.29 |
| 1454025600000 | 1459.53 |
| 1454284800000 | 1464.74 |
| 1454371200000 | 1441.97 |
| 1454457600000 | 1436.69 |
| 1454544000000 | 1445.17 |
| 1454630400000 | 1401.15 |
| 1454889600000 | 1368.3 |
| 1454976000000 | 1354.43 |
| 1455062400000 | 1355.71 |
| 1455148800000 | 1342.32 |
| 1455235200000 | 1338.43 |
| 1455494400000 | 1353.6 |
| 1455580800000 | 1378.15 |
| 1455667200000 | 1394.83 |
| 1455753600000 | 1404.01 |
| 1455840000000 | 1406.12 |
| 1456099200000 | 1425.26 |
| 1456185600000 | 1414.1 |
| 1456272000000 | 1410.34 |
| 1456358400000 | 1431.89 |
| 1456444800000 | 1435.37 |
| 1456704000000 | 1434.23 |
| 1456790400000 | 1461.87 |
| 1456876800000 | 1474.02 |
| 1456963200000 | 1489.93 |
| 1457049600000 | 1502.74 |
| 1457308800000 | 1495.07 |
| 1457395200000 | 1479.4 |
| 1457481600000 | 1479.87 |
| 1457568000000 | 1476.87 |
| 1457654400000 | 1498 |
| 1457913600000 | 1502.89 |
| 1458000000000 | 1492.2 |
| 1458086400000 | 1500.11 |
| 1458172800000 | 1526.26 |
| 1458259200000 | 1537.22 |
| 1458518400000 | 1535.71 |
| 1458604800000 | 1537.42 |
| 1458691200000 | 1523.82 |
| 1458777600000 | 1521.19 |
| 1459209600000 | 1543.82 |
| 1459296000000 | 1566.57 |
| 1459382400000 | 1570.22 |
| 1459468800000 | 1563.74 |
| 1459728000000 | 1560.52 |
| 1459814400000 | 1539.08 |
| 1459900800000 | 1556.4 |
| 1459987200000 | 1549.45 |
| 1460073600000 | 1561.66 |
| 1460332800000 | 1560.58 |
| 1460419200000 | 1564.55 |
| 1460505600000 | 1590.04 |
| 1460592000000 | 1590.23 |
| 1460678400000 | 1593.9 |
| 1460937600000 | 1599.1 |
| 1461024000000 | 1606.33 |
| 1461110400000 | 1609.43 |
| 1461196800000 | 1609.94 |
| 1461283200000 | 1600.26 |
| 1461542400000 | 1596 |
| 1461628800000 | 1595.19 |
| 1461715200000 | 1602 |
| 1461801600000 | 1594.46 |
| 1461888000000 | 1597.98 |
| 1462147200000 | 1604.14 |
| 1462233600000 | 1590.25 |
| 1462320000000 | 1584.87 |
| 1462406400000 | 1579.17 |
| 1462492800000 | 1583.68 |
| 1462752000000 | 1584.15 |
| 1462838400000 | 1603.59 |
| 1462924800000 | 1601.33 |
| 1463011200000 | 1596.54 |
| 1463097600000 | 1585.29 |
| 1463356800000 | 1594.6 |
| 1463443200000 | 1592.47 |
| 1463529600000 | 1591.62 |
| 1463616000000 | 1576.63 |
| 1463702400000 | 1591.32 |
| 1463961600000 | 1596.16 |
| 1464048000000 | 1608.42 |
| 1464134400000 | 1612.02 |
| 1464220800000 | 1615.41 |
| 1464307200000 | 1620.96 |
| 1464566400000 | 1622.33 |
| 1464652800000 | 1626.92 |
| 1464739200000 | 1624.83 |
| 1464825600000 | 1631.6 |
| 1464912000000 | 1635.14 |
| 1465171200000 | 1644.27 |
| 1465257600000 | 1654.13 |
| 1465344000000 | 1661.39 |
| 1465430400000 | 1653.46 |
| 1465516800000 | 1623.85 |
| 1465776000000 | 1606.03 |
| 1465862400000 | 1594.43 |
| 1465948800000 | 1599.34 |
| 1466035200000 | 1587.5 |
| 1466121600000 | 1591.23 |
| 1466380800000 | 1624.81 |
| 1466467200000 | 1624.6099 |
| 1466553600000 | 1617.44 |
| 1466640000000 | 1640.81 |
| 1466726400000 | 1554.8 |
| 1466985600000 | 1508.35 |
| 1467072000000 | 1534.83 |
| 1467158400000 | 1570.75 |
| 1467244800000 | 1588.14 |
| 1467331200000 | 1600.67 |
| 1467590400000 | 1601.33 |
| 1467676800000 | 1585.88 |
| 1467763200000 | 1583.08 |
| 1467849600000 | 1594.18 |
| 1467936000000 | 1615.27 |
| 1468195200000 | 1632.04 |
| 1468281600000 | 1648.07 |
| 1468368000000 | 1645.63 |
| 1468454400000 | 1654.04 |
| 1468540800000 | 1640.09 |
| 1468800000000 | 1645.83 |
| 1468886400000 | 1651.95 |
| 1468972800000 | 1668.78 |
| 1469059200000 | 1663.46 |
| 1469145600000 | 1668.07 |
| 1469404800000 | 1676.49 |
| 1469491200000 | 1683.85 |
| 1469577600000 | 1677.15 |
| 1469664000000 | 1685.41 |
| 1469750400000 | 1697.72 |
| 1470009600000 | 1697.29 |
| 1470096000000 | 1685.58 |
| 1470182400000 | 1680.26 |
| 1470268800000 | 1686.98 |
| 1470355200000 | 1694.03 |
| 1470614400000 | 1691.08 |
| 1470700800000 | 1705.31 |
| 1470787200000 | 1712.54 |
| 1470873600000 | 1722.12 |
| 1470960000000 | 1725.84 |
| 1471219200000 | 1732.89 |
| 1471305600000 | 1725.75 |
| 1471392000000 | 1717.37 |
| 1471478400000 | 1729.21 |
| 1471564800000 | 1727.33 |
| 1471824000000 | 1726.77 |
| 1471910400000 | 1736.39 |
| 1471996800000 | 1729.03 |
| 1472083200000 | 1728.72 |
| 1472169600000 | 1727.9 |
| 1472428800000 | 1725.07 |
| 1472515200000 | 1725.15 |
| 1472601600000 | 1720.92 |
| 1472688000000 | 1734.97 |
| 1472774400000 | 1743.15 |
| 1473033600000 | 1747.91 |
| 1473120000000 | 1765.2 |
| 1473206400000 | 1772.3 |
| 1473292800000 | 1766.97 |
| 1473379200000 | 1727.85 |
| 1473638400000 | 1732.06 |
| 1473724800000 | 1716.19 |
| 1473811200000 | 1713.27 |
| 1473897600000 | 1729.11 |
| 1473984000000 | 1726.46 |
| 1474243200000 | 1735.29 |
| 1474329600000 | 1737.2 |
| 1474416000000 | 1753.51 |
| 1474502400000 | 1775.68 |
| 1474588800000 | 1768.66 |
| 1474848000000 | 1762.49 |
| 1474934400000 | 1774.66 |
| 1475020800000 | 1780.27 |
| 1475107200000 | 1767.67 |
| 1475193600000 | 1770.26 |
| 1475452800000 | 1781.67 |
| 1475539200000 | 1776.71 |
| 1475625600000 | 1780.6 |
| 1475712000000 | 1766.11 |
| 1475798400000 | 1749.37 |
| 1476057600000 | 1751.21 |
| 1476144000000 | 1729.21 |
| 1476230400000 | 1723.39 |
| 1476316800000 | 1713.42 |
| 1476403200000 | 1717.03 |
| 1476662400000 | 1710.2 |
| 1476748800000 | 1731.11 |
| 1476835200000 | 1742.52 |
| 1476921600000 | 1728.89 |
| 1477008000000 | 1732.67 |
| 1477267200000 | 1741.81 |
| 1477353600000 | 1729.76 |
| 1477440000000 | 1723.76 |
| 1477526400000 | 1711.29 |
| 1477612800000 | 1712.65 |
| 1477872000000 | 1717.67 |
| 1477958400000 | 1707.87 |
| 1478044800000 | 1688.38 |
| 1478131200000 | 1686.96 |
| 1478217600000 | 1682.55 |
| 1478476800000 | 1705.29 |
| 1478563200000 | 1710.03 |
| 1478649600000 | 1693.93 |
| 1478736000000 | 1677.55 |
| 1478822400000 | 1661.59 |
| 1479081600000 | 1642.16 |
| 1479168000000 | 1653.39 |
| 1479254400000 | 1662.32 |
| 1479340800000 | 1673.55 |
| 1479427200000 | 1668.6199 |
| 1479686400000 | 1676.25 |
| 1479772800000 | 1682.97 |
| 1479859200000 | 1676.1 |
| 1479945600000 | 1677 |
| 1480032000000 | 1678.86 |
| 1480291200000 | 1676.22 |
| 1480377600000 | 1675.91 |
| 1480464000000 | 1662.22 |
| 1480550400000 | 1637.73 |
| 1480636800000 | 1636.18 |
| 1480896000000 | 1641.83 |
| 1480982400000 | 1646.6199 |
| 1481068800000 | 1660.77 |
| 1481155200000 | 1668.47 |
| 1481241600000 | 1668.38 |
| 1481500800000 | 1658.89 |
| 1481587200000 | 1668.93 |
| 1481673600000 | 1661.76 |
| 1481760000000 | 1649.6 |
| 1481846400000 | 1644.74 |
| 1482105600000 | 1648.17 |
| 1482192000000 | 1649.76 |
| 1482278400000 | 1645.14 |
| 1482364800000 | 1636.88 |
| 1482451200000 | 1642.16 |
| 1482796800000 | 1649.55 |
| 1482883200000 | 1642.26 |
| 1482969600000 | 1646.58 |
| 1483056000000 | 1644.05 |
| 1483315200000 | 1645.3 |
| 1483401600000 | 1655.01 |
| 1483488000000 | 1672.93 |
| 1483574400000 | 1693.64 |
| 1483660800000 | 1696.5 |
| 1483920000000 | 1695.77 |
| 1484006400000 | 1694.42 |
| 1484092800000 | 1689.87 |
| 1484179200000 | 1703.01 |
| 1484265600000 | 1711.68 |
| 1484524800000 | 1707.07 |
| 1484611200000 | 1702.1 |
| 1484697600000 | 1707.18 |
| 1484784000000 | 1698.28 |
| 1484870400000 | 1698.41 |
| 1485129600000 | 1701.29 |
| 1485216000000 | 1714.53 |
| 1485302400000 | 1719.9 |
| 1485388800000 | 1715.52 |
| 1485475200000 | 1719.86 |
| 1485734400000 | 1711.62 |
| 1485820800000 | 1712.39 |
| 1485907200000 | 1705.58 |
| 1485993600000 | 1714.19 |
| 1486080000000 | 1725.61 |
| 1486339200000 | 1727.47 |
| 1486425600000 | 1731.08 |
| 1486512000000 | 1739.43 |
| 1486598400000 | 1744.28 |
| 1486684800000 | 1747.05 |
| 1486944000000 | 1750.72 |
| 1487030400000 | 1750.76 |
| 1487116800000 | 1756.06 |
| 1487203200000 | 1754.67 |
| 1487289600000 | 1756.38 |
| 1487548800000 | 1758.52 |
| 1487635200000 | 1764.73 |
| 1487721600000 | 1768.66 |
| 1487808000000 | 1764.35 |
| 1487894400000 | 1760.1 |
| 1488153600000 | 1762.74 |
| 1488240000000 | 1751.28 |
| 1488326400000 | 1755.22 |
| 1488412800000 | 1743.35 |
| 1488499200000 | 1742.92 |
| 1488758400000 | 1741.41 |
| 1488844800000 | 1740.63 |
| 1488931200000 | 1737.47 |
| 1489017600000 | 1735.21 |
| 1489104000000 | 1744.81 |
| 1489363200000 | 1755.73 |
| 1489449600000 | 1749.18 |
| 1489536000000 | 1760.67 |
| 1489622400000 | 1777.99 |
| 1489708800000 | 1778.39 |
| 1489968000000 | 1781.98 |
| 1490054400000 | 1767.66 |
| 1490140800000 | 1768.98 |
| 1490227200000 | 1774.37 |
| 1490313600000 | 1784.84 |
| 1490572800000 | 1792.75 |
| 1490659200000 | 1794.78 |
| 1490745600000 | 1801.96 |
| 1490832000000 | 1801.68 |
| 1490918400000 | 1804.44 |
| 1491177600000 | 1805.62 |
| 1491264000000 | 1792.93 |
| 1491350400000 | 1795.44 |
| 1491436800000 | 1795.67 |
| 1491523200000 | 1791.58 |
| 1491782400000 | 1790.01 |
| 1491868800000 | 1784.88 |
| 1491955200000 | 1778.02 |
| 1492041600000 | 1776.56 |
| 1492473600000 | 1791.67 |
| 1492560000000 | 1796.17 |
| 1492646400000 | 1808.2 |
| 1492732800000 | 1803.08 |
| 1492992000000 | 1825.86 |
| 1493078400000 | 1836.89 |
| 1493164800000 | 1840.27 |
| 1493251200000 | 1838.15 |
| 1493337600000 | 1834.45 |
| 1493596800000 | 1842.85 |
| 1493683200000 | 1853.67 |
| 1493769600000 | 1847.61 |
| 1493856000000 | 1854.09 |
| 1493942400000 | 1864.53 |
| 1494201600000 | 1865.74 |
| 1494288000000 | 1867.82 |
| 1494374400000 | 1874.01 |
| 1494460800000 | 1865.84 |
| 1494547200000 | 1867.71 |
| 1494806400000 | 1884.47 |
| 1494892800000 | 1898.07 |
| 1494979200000 | 1864.59 |
| 1495065600000 | 1855.25 |
| 1495152000000 | 1868.7 |
| 1495411200000 | 1881.99 |
| 1495497600000 | 1879.43 |
| 1495584000000 | 1886.79 |
| 1495670400000 | 1898.62 |
| 1495756800000 | 1898.46 |
| 1496016000000 | 1894.72 |
| 1496102400000 | 1893.81 |
| 1496188800000 | 1891.82 |
| 1496275200000 | 1903.75 |
| 1496361600000 | 1913.2 |
| 1496620800000 | 1916.82 |
| 1496707200000 | 1907.91 |
| 1496793600000 | 1913.96 |
| 1496880000000 | 1913.51 |
| 1496966400000 | 1891.37 |
| 1497225600000 | 1873 |
| 1497312000000 | 1886.48 |
| 1497398400000 | 1890.5 |
| 1497484800000 | 1875.77 |
| 1497571200000 | 1876.36 |
| 1497830400000 | 1888.23 |
| 1497916800000 | 1875.99 |
| 1498003200000 | 1881.44 |
| 1498089600000 | 1888.31 |
| 1498176000000 | 1902.53 |
| 1498435200000 | 1902.01 |
| 1498521600000 | 1884.34 |
| 1498608000000 | 1895.01 |
| 1498694400000 | 1883.7 |
| 1498780800000 | 1883.09 |
| 1499040000000 | 1873.53 |
| 1499126400000 | 1877.35 |
| 1499212800000 | 1885.19 |
| 1499299200000 | 1872.67 |
| 1499385600000 | 1880.63 |
| 1499644800000 | 1888.35 |
| 1499731200000 | 1891.31 |
| 1499817600000 | 1911.62 |
| 1499904000000 | 1920.46 |
| 1499990400000 | 1932.38 |
| 1500249600000 | 1939.12 |
| 1500336000000 | 1945.64 |
| 1500422400000 | 1954.85 |
| 1500508800000 | 1956.16 |
| 1500595200000 | 1956.69 |
| 1500854400000 | 1959.55 |
| 1500940800000 | 1964.58 |
| 1501027200000 | 1961.71 |
| 1501113600000 | 1953.77 |
| 1501200000000 | 1944.97 |
| 1501459200000 | 1945.69 |
| 1501545600000 | 1947.32 |
| 1501632000000 | 1938.72 |
| 1501718400000 | 1932.33 |
| 1501804800000 | 1934.97 |
| 1502064000000 | 1941.52 |
| 1502150400000 | 1932.16 |
| 1502236800000 | 1924.84 |
| 1502323200000 | 1895.83 |
| 1502409600000 | 1899.18 |
| 1502668800000 | 1918.54 |
| 1502755200000 | 1913.68 |
| 1502841600000 | 1922.78 |
| 1502928000000 | 1910.47 |
| 1503014400000 | 1907.51 |
| 1503273600000 | 1909.39 |
| 1503360000000 | 1925.18 |
| 1503446400000 | 1926.32 |
| 1503532800000 | 1924.47 |
| 1503619200000 | 1924.29 |
| 1503878400000 | 1931.27 |
| 1503964800000 | 1928.55 |
| 1504051200000 | 1936.72 |
| 1504137600000 | 1952.27 |
| 1504224000000 | 1959.65 |
| 1504483200000 | 1951.06 |
| 1504569600000 | 1946.28 |
| 1504656000000 | 1949.17 |
| 1504742400000 | 1964.91 |
| 1504828800000 | 1966.65 |
| 1505088000000 | 1985.87 |
| 1505174400000 | 1990.75 |
| 1505260800000 | 1983.23 |
| 1505347200000 | 1985.29 |
| 1505433600000 | 1992.06 |
| 1505692800000 | 1990.81 |
| 1505779200000 | 1994.7 |
| 1505865600000 | 1993.88 |
| 1505952000000 | 1983.69 |
| 1506038400000 | 1988.54 |
| 1506297600000 | 1972.32 |
| 1506384000000 | 1962.79 |
| 1506470400000 | 1969.33 |
| 1506556800000 | 1972.98 |
| 1506643200000 | 1983.9 |
| 1506902400000 | 1992.05 |
| 1506988800000 | 2001.65 |
| 1507075200000 | 2006.73 |
| 1507161600000 | 2008.53 |
| 1507248000000 | 2008.66 |
| 1507507200000 | 2010.22 |
| 1507593600000 | 2020.52 |
| 1507680000000 | 2023.59 |
| 1507766400000 | 2032.1 |
| 1507852800000 | 2032.8 |
| 1508112000000 | 2028.14 |
| 1508198400000 | 2016.56 |
| 1508284800000 | 2023.71 |
| 1508371200000 | 2024.04 |
| 1508457600000 | 2034.2 |
| 1508716800000 | 2022.49 |
| 1508803200000 | 2022.56 |
| 1508889600000 | 2022.26 |
| 1508976000000 | 2025.09 |
| 1509062400000 | 2028.83 |
| 1509321600000 | 2030.19 |
| 1509408000000 | 2037.05 |
| 1509494400000 | 2030.73 |
| 1509580800000 | 2025.02 |
| 1509667200000 | 2024.37 |
| 1509926400000 | 2028.66 |
| 1510012800000 | 2010.99 |
| 1510099200000 | 2022.47 |
| 1510185600000 | 2004.05 |
| 1510272000000 | 2009.09 |
| 1510531200000 | 2005.18 |
| 1510617600000 | 2013.93 |
| 1510704000000 | 2000.67 |
| 1510790400000 | 2029.11 |
| 1510876800000 | 2032.13 |
| 1511136000000 | 2037.64 |
| 1511222400000 | 2053.15 |
| 1511308800000 | 2055.18 |
| 1511395200000 | 2060.08 |
| 1511481600000 | 2069 |
| 1511740800000 | 2069.27 |
| 1511827200000 | 2075.11 |
| 1511913600000 | 2055.38 |
| 1512000000000 | 2063.54 |
| 1512086400000 | 2055.5 |
| 1512345600000 | 2046.02 |
| 1512432000000 | 2044.07 |
| 1512518400000 | 2040.72 |
| 1512604800000 | 2050.01 |
| 1512691200000 | 2060.66 |
| 1512950400000 | 2070.73 |
| 1513036800000 | 2067.8 |
| 1513123200000 | 2079.4699 |
| 1513209600000 | 2079.33 |
| 1513296000000 | 2089.01 |
| 1513555200000 | 2108.23 |
| 1513641600000 | 2102.98 |
| 1513728000000 | 2101.05 |
| 1513814400000 | 2092.31 |
| 1513900800000 | 2092.48 |
| 1514332800000 | 2103.39 |
| 1514419200000 | 2106.13 |
| 1514505600000 | 2102.95 |
| 1514851200000 | 2123.37 |
| 1514937600000 | 2140.42 |
| 1515024000000 | 2159.29 |
| 1515110400000 | 2177.88 |
| 1515369600000 | 2183.4699 |
| 1515456000000 | 2175.48 |
| 1515542400000 | 2177.71 |
| 1515628800000 | 2189.75 |
| 1515715200000 | 2202.4699 |
| 1515974400000 | 2210.98 |
| 1516060800000 | 2202.45 |
| 1516147200000 | 2210.59 |
| 1516233600000 | 2207.29 |
| 1516320000000 | 2221.06 |
| 1516579200000 | 2238.78 |
| 1516665600000 | 2249 |
| 1516752000000 | 2256.37 |
| 1516838400000 | 2266.4699 |
| 1516924800000 | 2285.56 |
| 1517184000000 | 2267.02 |
| 1517270400000 | 2248.91 |
| 1517356800000 | 2261.28 |
| 1517443200000 | 2271.41 |
| 1517529600000 | 2233.91 |
| 1517788800000 | 2179.7399 |
| 1517875200000 | 2161.79 |
| 1517961600000 | 2165.48 |
| 1518048000000 | 2135.05 |
| 1518134400000 | 2132.14 |
| 1518393600000 | 2152.08 |
| 1518480000000 | 2170.26 |
| 1518566400000 | 2205.81 |
| 1518652800000 | 2240.67 |
| 1518739200000 | 2252.11 |
| 1518998400000 | 2259.85 |
| 1519084800000 | 2271.09 |
| 1519171200000 | 2271.8 |
| 1519257600000 | 2264.84 |
| 1519344000000 | 2285.95 |
| 1519603200000 | 2286.93 |
| 1519689600000 | 2264.14 |
| 1519776000000 | 2254.09 |
| 1519862400000 | 2231.46 |
| 1519948800000 | 2246.18 |
| 1520208000000 | 2263.2399 |
| 1520294400000 | 2283.79 |
| 1520380800000 | 2296.45 |
| 1520467200000 | 2300.1 |
| 1520553600000 | 2329.04 |
| 1520812800000 | 2335.7399 |
| 1520899200000 | 2329.63 |
| 1520985600000 | 2330.06 |
| 1521072000000 | 2334.2199 |
| 1521158400000 | 2333.79 |
| 1521417600000 | 2309.2 |
| 1521504000000 | 2309.69 |
| 1521590400000 | 2307.48 |
| 1521676800000 | 2274.34 |
| 1521763200000 | 2233.71 |
| 1522022400000 | 2267.98 |
| 1522108800000 | 2238.85 |
| 1522195200000 | 2220.81 |
| 1522281600000 | 2249.71 |
| 1522713600000 | 2230.82 |
| 1522800000000 | 2223.46 |
| 1522886400000 | 2245.13 |
| 1522972800000 | 2220.16 |
| 1523232000000 | 2228.55 |
| 1523318400000 | 2259.03 |
| 1523404800000 | 2252.37 |
| 1523491200000 | 2264.7199 |
| 1523577600000 | 2255.26 |
| 1523836800000 | 2265.75 |
| 1523923200000 | 2295.91 |
| 1524009600000 | 2311.03 |
| 1524096000000 | 2309.2199 |
| 1524182400000 | 2296.78 |
| 1524441600000 | 2289.37 |
| 1524528000000 | 2268.06 |
| 1524614400000 | 2249.32 |
| 1524700800000 | 2269.54 |
| 1524787200000 | 2274.39 |
| 1525046400000 | 2277.51 |
| 1525132800000 | 2267.36 |
| 1525219200000 | 2264.78 |
| 1525305600000 | 2266.04 |
| 1525392000000 | 2282.73 |
| 1525651200000 | 2304.39 |
| 1525737600000 | 2307.58 |
| 1525824000000 | 2323.81 |
| 1525910400000 | 2332.3 |
| 1525996800000 | 2328.48 |
| 1526256000000 | 2320.45 |
| 1526342400000 | 2301.81 |
| 1526428800000 | 2308.2 |
| 1526515200000 | 2310.9699 |
| 1526601600000 | 2311.2399 |
| 1526860800000 | 2316.05 |
| 1526947200000 | 2306.2199 |
| 1527033600000 | 2311.07 |
| 1527120000000 | 2319.19 |
| 1527206400000 | 2316.03 |
| 1527465600000 | 2313.29 |
| 1527552000000 | 2295.84 |
| 1527638400000 | 2313.01 |
| 1527724800000 | 2319.2399 |
| 1527811200000 | 2337.86 |
| 1528070400000 | 2365.2 |
| 1528156800000 | 2370.4 |
| 1528243200000 | 2377.38 |
| 1528329600000 | 2363.52 |
| 1528416000000 | 2373.03 |
| 1528675200000 | 2381.56 |
| 1528761600000 | 2406.14 |
| 1528848000000 | 2413 |
| 1528934400000 | 2430.46 |
| 1529020800000 | 2414.7 |
| 1529280000000 | 2412.13 |
| 1529366400000 | 2390.89 |
| 1529452800000 | 2410.9699 |
| 1529539200000 | 2396.42 |
| 1529625600000 | 2398.89 |
| 1529884800000 | 2357.71 |
| 1529971200000 | 2357.04 |
| 1530057600000 | 2330.03 |
| 1530144000000 | 2334.13 |
| 1530230400000 | 2351.67 |
| 1530489600000 | 2340.05 |
| 1530576000000 | 2339.83 |
| 1530662400000 | 2342.13 |
| 1530748800000 | 2342.79 |
| 1530835200000 | 2358.39 |
| 1531094400000 | 2376.86 |
| 1531180800000 | 2381.48 |
| 1531267200000 | 2370.94 |
| 1531353600000 | 2404.44 |
| 1531440000000 | 2408.8 |
| 1531699200000 | 2407.14 |
| 1531785600000 | 2415 |
| 1531872000000 | 2415.3 |
| 1531958400000 | 2413.52 |
| 1532044800000 | 2427.86 |
| 1532304000000 | 2423.4699 |
| 1532390400000 | 2418.1 |
| 1532476800000 | 2444.96 |
| 1532563200000 | 2437.32 |
| 1532649600000 | 2407.86 |
| 1532908800000 | 2371.78 |
| 1532995200000 | 2361.62 |
| 1533081600000 | 2359.7399 |
| 1533168000000 | 2369.7399 |
| 1533254400000 | 2372.85 |
| 1533513600000 | 2379.76 |
| 1533600000000 | 2383.71 |
| 1533686400000 | 2384.42 |
| 1533772800000 | 2407.75 |
| 1533859200000 | 2390.66 |
| 1534118400000 | 2369 |
| 1534204800000 | 2385.45 |
| 1534291200000 | 2358.71 |
| 1534377600000 | 2365.31 |
| 1534464000000 | 2372.6 |
| 1534723200000 | 2383.36 |
| 1534809600000 | 2387.3 |
| 1534896000000 | 2401.39 |
| 1534982400000 | 2411.39 |
| 1535068800000 | 2439.12 |
| 1535328000000 | 2467.04 |
| 1535414400000 | 2463.55 |
| 1535500800000 | 2468.79 |
| 1535587200000 | 2463.64 |
| 1535673600000 | 2468.09 |
| 1535932800000 | 2460.7 |
| 1536019200000 | 2452.31 |
| 1536105600000 | 2412.41 |
| 1536192000000 | 2395.55 |
| 1536278400000 | 2391.37 |
| 1536537600000 | 2402.45 |
| 1536624000000 | 2414.89 |
| 1536710400000 | 2429.82 |
| 1536796800000 | 2431.35 |
| 1536883200000 | 2442.13 |
| 1537142400000 | 2418.17 |
| 1537228800000 | 2426.46 |
| 1537315200000 | 2417.96 |
| 1537401600000 | 2425.18 |
| 1537488000000 | 2418.71 |
| 1537747200000 | 2427.44 |
| 1537833600000 | 2442.66 |
| 1537920000000 | 2447.3 |
| 1538006400000 | 2443.79 |
| 1538092800000 | 2417.5 |
| 1538352000000 | 2406.75 |
| 1538438400000 | 2388.29 |
| 1538524800000 | 2392.23 |
| 1538611200000 | 2349.21 |
| 1538697600000 | 2326.89 |
| 1538956800000 | 2299.45 |
| 1539043200000 | 2283.28 |
| 1539129600000 | 2221.23 |
| 1539216000000 | 2173.54 |
| 1539302400000 | 2214.39 |
| 1539561600000 | 2199.1 |
| 1539648000000 | 2250.19 |
| 1539734400000 | 2250.65 |
| 1539820800000 | 2230.04 |
| 1539907200000 | 2214.6 |
| 1540166400000 | 2222.35 |
| 1540252800000 | 2196.67 |
| 1540339200000 | 2148.52 |
| 1540425600000 | 2156.65 |
| 1540512000000 | 2115.34 |
| 1540771200000 | 2081.01 |
| 1540857600000 | 2124.4 |
| 1540944000000 | 2173.7 |
| 1541030400000 | 2198.11 |
| 1541116800000 | 2206.29 |
| 1541376000000 | 2193.2 |
| 1541462400000 | 2206.77 |
| 1541548800000 | 2231.76 |
| 1541635200000 | 2228.21 |
| 1541721600000 | 2193.57 |
| 1541980800000 | 2149.09 |
| 1542067200000 | 2144.25 |
| 1542153600000 | 2130.28 |
| 1542240000000 | 2149.05 |
| 1542326400000 | 2150.15 |
| 1542585600000 | 2102.63 |
| 1542672000000 | 2063.7399 |
| 1542758400000 | 2080.33 |
| 1542844800000 | 2088.29 |
| 1542931200000 | 2086.44 |
| 1543190400000 | 2121.91 |
| 1543276800000 | 2120.46 |
| 1543363200000 | 2177.13 |
| 1543449600000 | 2194.3 |
| 1543536000000 | 2192.34 |
| 1543795200000 | 2230.51 |
| 1543881600000 | 2169.98 |
| 1543968000000 | 2162.28 |
| 1544054400000 | 2147.27 |
| 1544140800000 | 2125.25 |
| 1544400000000 | 2099.07 |
| 1544486400000 | 2099.05 |
| 1544572800000 | 2134.58 |
| 1544659200000 | 2123.52 |
| 1544745600000 | 2090.17 |
| 1545004800000 | 2048.73 |
| 1545091200000 | 2042.54 |
| 1545177600000 | 2036.17 |
| 1545264000000 | 1988.61 |
| 1545350400000 | 1945.97 |
| 1545609600000 | 1931.08 |
| 1545868800000 | 1997.5 |
| 1545955200000 | 2002.35 |
| 1546214400000 | 2016.23 |
| 1546387200000 | 2016.58 |
| 1546473600000 | 1982.3 |
| 1546560000000 | 2034.26 |
| 1546819200000 | 2071.96 |
| 1546905600000 | 2091.67 |
| 1546992000000 | 2127.73 |
| 1547078400000 | 2128.9 |
| 1547164800000 | 2119.7399 |
| 1547424000000 | 2105.55 |
| 1547510400000 | 2129.85 |
| 1547596800000 | 2139.44 |
| 1547683200000 | 2148.27 |
| 1547769600000 | 2177.48 |
| 1548028800000 | 2167.21 |
| 1548115200000 | 2146.83 |
| 1548201600000 | 2149.64 |
| 1548288000000 | 2166.39 |
| 1548374400000 | 2196.79 |
| 1548633600000 | 2191.57 |
| 1548720000000 | 2175.59 |
| 1548806400000 | 2184.75 |
| 1548892800000 | 2211.78 |
| 1548979200000 | 2208.53 |
| 1549238400000 | 2226.29 |
| 1549324800000 | 2241.55 |
| 1549411200000 | 2235.18 |
| 1549497600000 | 2201.06 |
| 1549584000000 | 2200.28 |
| 1549843200000 | 2205.46 |
| 1549929600000 | 2242.03 |
| 1550016000000 | 2245.98 |
| 1550102400000 | 2255.26 |
| 1550188800000 | 2269.79 |
| 1550448000000 | 2280.35 |
| 1550534400000 | 2285.2199 |
| 1550620800000 | 2280.85 |
| 1550707200000 | 2269.51 |
| 1550793600000 | 2302.18 |
| 1551052800000 | 2324.1 |
| 1551139200000 | 2322.25 |
| 1551225600000 | 2332.19 |
| 1551312000000 | 2325.52 |
| 1551398400000 | 2336.78 |
| 1551657600000 | 2332.91 |
| 1551744000000 | 2330.9899 |
| 1551830400000 | 2322.84 |
| 1551916800000 | 2299.92 |
| 1552003200000 | 2294.37 |
| 1552262400000 | 2323.65 |
| 1552348800000 | 2332.98 |
| 1552435200000 | 2341.68 |
| 1552521600000 | 2346.94 |
| 1552608000000 | 2351.18 |
| 1552867200000 | 2366.39 |
| 1552953600000 | 2370.63 |
| 1553040000000 | 2371.55 |
| 1553126400000 | 2386.92 |
| 1553212800000 | 2350.8 |
| 1553472000000 | 2330.42 |
| 1553558400000 | 2359.03 |
| 1553644800000 | 2341.11 |
| 1553731200000 | 2351.46 |
| 1553817600000 | 2374.77 |
| 1554076800000 | 2398.3 |
| 1554163200000 | 2395.69 |
| 1554249600000 | 2417.2 |
| 1554336000000 | 2407.45 |
| 1554422400000 | 2417.8 |
| 1554681600000 | 2419.82 |
| 1554768000000 | 2421.3 |
| 1554854400000 | 2433.3 |
| 1554940800000 | 2440.01 |
| 1555027200000 | 2451.38 |
| 1555286400000 | 2456.79 |
| 1555372800000 | 2458.7399 |
| 1555459200000 | 2454.8 |
| 1555545600000 | 2436.58 |
| 1555977600000 | 2461.8 |
| 1556064000000 | 2468.01 |
| 1556150400000 | 2459.88 |
| 1556236800000 | 2465.5 |
| 1556496000000 | 2478.61 |
| 1556582400000 | 2479.78 |
| 1556668800000 | 2472.5 |
| 1556755200000 | 2457.54 |
| 1556841600000 | 2482.7399 |
| 1557100800000 | 2473.7399 |
| 1557187200000 | 2442.32 |
| 1557273600000 | 2442.43 |
| 1557360000000 | 2420.03 |
| 1557446400000 | 2416.37 |
| 1557705600000 | 2363.51 |
| 1557792000000 | 2379.2199 |
| 1557878400000 | 2403.26 |
| 1557964800000 | 2426.63 |
| 1558051200000 | 2409.8 |
| 1558310400000 | 2400.4699 |
| 1558396800000 | 2414.18 |
| 1558483200000 | 2421.36 |
| 1558569600000 | 2385.44 |
| 1558656000000 | 2393.86 |
| 1558915200000 | 2395.06 |
| 1559001600000 | 2407.7 |
| 1559088000000 | 2379.94 |
| 1559174400000 | 2388.95 |
| 1559260800000 | 2378.43 |
| 1559520000000 | 2350.13 |
| 1559606400000 | 2370.76 |
| 1559692800000 | 2403.9 |
| 1559779200000 | 2402.4699 |
| 1559865600000 | 2432.4699 |
| 1560124800000 | 2445.04 |
| 1560211200000 | 2457.92 |
| 1560297600000 | 2465.29 |
| 1560384000000 | 2460.77 |
| 1560470400000 | 2442.7 |
| 1560729600000 | 2438.44 |
| 1560816000000 | 2456.56 |
| 1560902400000 | 2479.4699 |
| 1560988800000 | 2503.73 |
| 1561075200000 | 2487.56 |
| 1561334400000 | 2475.05 |
| 1561420800000 | 2444.71 |
| 1561507200000 | 2441.32 |
| 1561593600000 | 2467.75 |
| 1561680000000 | 2481.73 |
| 1561939200000 | 2492.39 |
| 1562025600000 | 2496.4 |
| 1562112000000 | 2518.2 |
| 1562198400000 | 2523.95 |
| 1562284800000 | 2523.84 |
| 1562544000000 | 2500.88 |
| 1562630400000 | 2509.78 |
| 1562716800000 | 2522.61 |
| 1562803200000 | 2531.02 |
| 1562889600000 | 2539.78 |
| 1563148800000 | 2537.4 |
| 1563235200000 | 2524.93 |
| 1563321600000 | 2521.43 |
| 1563408000000 | 2515.57 |
| 1563494400000 | 2511.94 |
| 1563753600000 | 2517.86 |
| 1563840000000 | 2522.93 |
| 1563926400000 | 2545.41 |
| 1564012800000 | 2535.09 |
| 1564099200000 | 2560.21 |
| 1564358400000 | 2545.76 |
| 1564444800000 | 2530.96 |
| 1564531200000 | 2514.89 |
| 1564617600000 | 2501.35 |
| 1564704000000 | 2458.84 |
| 1564963200000 | 2366.25 |
| 1565049600000 | 2370.19 |
| 1565136000000 | 2371.94 |
| 1565222400000 | 2418.06 |
| 1565308800000 | 2399.87 |
| 1565568000000 | 2371.55 |
| 1565654400000 | 2381.83 |
| 1565740800000 | 2332.57 |
| 1565827200000 | 2317.51 |
| 1565913600000 | 2345.07 |
| 1566172800000 | 2358.36 |
| 1566259200000 | 2359.05 |
| 1566345600000 | 2391.86 |
| 1566432000000 | 2379.59 |
| 1566518400000 | 2346.06 |
| 1566777600000 | 2346.51 |
| 1566864000000 | 2347.4699 |
| 1566950400000 | 2347.69 |
| 1567036800000 | 2364.11 |
| 1567123200000 | 2378.53 |
| 1567382400000 | 2374.66 |
| 1567468800000 | 2353.4699 |
| 1567555200000 | 2381.09 |
| 1567641600000 | 2416.3 |
| 1567728000000 | 2419.65 |
| 1567987200000 | 2414.83 |
| 1568073600000 | 2397.46 |
| 1568160000000 | 2417.66 |
| 1568246400000 | 2419.67 |
| 1568332800000 | 2417.54 |
| 1568592000000 | 2418.26 |
| 1568678400000 | 2429.78 |
| 1568764800000 | 2423 |
| 1568851200000 | 2419.37 |
| 1568937600000 | 2411.29 |
| 1569196800000 | 2400.6 |
| 1569283200000 | 2375.15 |
| 1569369600000 | 2380.31 |
| 1569456000000 | 2376.51 |
| 1569542400000 | 2357.86 |
| 1569801600000 | 2366.42 |
| 1569888000000 | 2356.31 |
| 1569974400000 | 2321.4699 |
| 1570060800000 | 2339.06 |
| 1570147200000 | 2362 |
| 1570406400000 | 2363.4 |
| 1570492800000 | 2332.55 |
| 1570579200000 | 2350.35 |
| 1570665600000 | 2348.95 |
| 1570752000000 | 2387.65 |
| 1571011200000 | 2390.86 |
| 1571097600000 | 2407.5 |
| 1571184000000 | 2401.76 |
| 1571270400000 | 2412.42 |
| 1571356800000 | 2386.56 |
| 1571616000000 | 2404.16 |
| 1571702400000 | 2388.84 |
| 1571788800000 | 2394.58 |
| 1571875200000 | 2407.55 |
| 1571961600000 | 2420.5 |
| 1572220800000 | 2433.2 |
| 1572307200000 | 2426.21 |
| 1572393600000 | 2438.4899 |
| 1572480000000 | 2429.28 |
| 1572566400000 | 2445.65 |
| 1572825600000 | 2450.39 |
| 1572912000000 | 2444.98 |
| 1572998400000 | 2434.03 |
| 1573084800000 | 2438.51 |
| 1573171200000 | 2448.58 |
| 1573430400000 | 2452.93 |
| 1573516800000 | 2455.67 |
| 1573603200000 | 2450.88 |
| 1573689600000 | 2454.05 |
| 1573776000000 | 2470.5 |
| 1574035200000 | 2474.4 |
| 1574121600000 | 2472.28 |
| 1574208000000 | 2460.93 |
| 1574294400000 | 2450.34 |
| 1574380800000 | 2467.68 |
| 1574640000000 | 2497.73 |
| 1574726400000 | 2500.69 |
| 1574812800000 | 2503.58 |
| 1574899200000 | 2501.79 |
| 1574985600000 | 2494.4 |
| 1575244800000 | 2468.56 |
| 1575331200000 | 2461.81 |
| 1575417600000 | 2463.39 |
| 1575504000000 | 2462.81 |
| 1575590400000 | 2475.95 |
| 1575849600000 | 2469.71 |
| 1575936000000 | 2456.45 |
| 1576022400000 | 2459.04 |
| 1576108800000 | 2466.79 |
| 1576195200000 | 2483.54 |
| 1576454400000 | 2503.7399 |
| 1576540800000 | 2502.85 |
| 1576627200000 | 2502.81 |
| 1576713600000 | 2512.92 |
| 1576800000000 | 2523.94 |
| 1577059200000 | 2529.28 |
| 1577145600000 | 2527.68 |
| 1577404800000 | 2545.27 |
| 1577664000000 | 2529.68 |
| 1577750400000 | 2535.11 |
| 1577923200000 | 2566.7399 |
| 1578009600000 | 2550.27 |
| 1578268800000 | 2547.68 |
| 1578355200000 | 2554.2 |
| 1578441600000 | 2558.3 |
| 1578528000000 | 2580.33 |
| 1578614400000 | 2579.98 |
| 1578873600000 | 2605.93 |
| 1578960000000 | 2606.35 |
| 1579046400000 | 2620.9699 |
| 1579132800000 | 2640.14 |
| 1579219200000 | 2639.55 |
| 1579478400000 | 2638.69 |
| 1579564800000 | 2629.53 |
| 1579651200000 | 2637.43 |
| 1579737600000 | 2636.11 |
| 1579824000000 | 2629.55 |
| 1580083200000 | 2585.03 |
| 1580169600000 | 2598.4899 |
| 1580256000000 | 2599.01 |
| 1580342400000 | 2594.88 |
| 1580428800000 | 2555.96 |
| 1580688000000 | 2570.4899 |
| 1580774400000 | 2614.19 |
| 1580860800000 | 2600.4 |
| 1580947200000 | 2621.35 |
| 1581033600000 | 2606.26 |
| 1581292800000 | 2608.53 |
| 1581379200000 | 2615.14 |
| 1581465600000 | 2632.82 |
| 1581552000000 | 2642.21 |
| 1581638400000 | 2638.75 |
| 1581897600000 | 2636.4 |
| 1581984000000 | 2629.34 |
| 1582070400000 | 2644.61 |
| 1582156800000 | 2638.09 |
| 1582243200000 | 2612.02 |
| 1582502400000 | 2532.11 |
| 1582588800000 | 2465.09 |
| 1582675200000 | 2437.69 |
| 1582761600000 | 2362.6 |
| 1582848000000 | 2332.87 |
| 1583107200000 | 2385.07 |
| 1583193600000 | 2355.4 |
| 1583280000000 | 2394.67 |
| 1583366400000 | 2346.87 |
| 1583452800000 | 2288.48 |
| 1583712000000 | 2130.35 |
| 1583798400000 | 2189.39 |
| 1583884800000 | 2089.7199 |
| 1583971200000 | 1883.04 |
| 1584057600000 | 1962.67 |
| 1584316800000 | 1775.27 |
| 1584403200000 | 1812.59 |
| 1584489600000 | 1701.13 |
| 1584576000000 | 1728.58 |
| 1584662400000 | 1723.91 |
| 1584921600000 | 1699.8 |
| 1585008000000 | 1849.04 |
| 1585094400000 | 1903.95 |
| 1585180800000 | 1979.57 |
| 1585267200000 | 1936.43 |
| 1585526400000 | 1982.45 |
| 1585612800000 | 1968.31 |
| 1585699200000 | 1890.96 |
| 1585785600000 | 1888.48 |
| 1585872000000 | 1854.46 |
| 1586131200000 | 1982.06 |
| 1586217600000 | 2006.93 |
| 1586304000000 | 2065.28 |
| 1586390400000 | 2098.8 |
| 1586822400000 | 2154.15 |
| 1586908800000 | 2119.7199 |
| 1586995200000 | 2130.56 |
| 1587081600000 | 2189.29 |
| 1587340800000 | 2190.69 |
| 1587427200000 | 2125.51 |
| 1587513600000 | 2170.36 |
| 1587600000000 | 2184.46 |
| 1587686400000 | 2202.59 |
| 1587945600000 | 2257.85 |
| 1588032000000 | 2253.9699 |
| 1588118400000 | 2322.87 |
| 1588204800000 | 2307.26 |
| 1588291200000 | 2255.66 |
| 1588550400000 | 2263.93 |
| 1588636800000 | 2305.55 |
| 1588723200000 | 2347.52 |
| 1588809600000 | 2410.48 |
| 1588896000000 | 2441.92 |
| 1589155200000 | 2450.54 |
| 1589241600000 | 2416.12 |
| 1589328000000 | 2384.91 |
| 1589414400000 | 2383.03 |
| 1589500800000 | 2407.4699 |
| 1589760000000 | 2458.32 |
| 1589846400000 | 2470.28 |
| 1589932800000 | 2514.75 |
| 1590019200000 | 2500.57 |
| 1590105600000 | 2517.28 |
| 1590364800000 | 2544.7 |
| 1590451200000 | 2577.64 |
| 1590537600000 | 2575.87 |
| 1590624000000 | 2579.05 |
| 1590710400000 | 2618.41 |
| 1590969600000 | 2661.85 |
| 1591056000000 | 2688.67 |
| 1591142400000 | 2715.61 |
| 1591228800000 | 2691.9899 |
| 1591315200000 | 2718.61 |
| 1591574400000 | 2748.37 |
| 1591660800000 | 2735.05 |
| 1591747200000 | 2747.04 |
| 1591833600000 | 2632.01 |
| 1591920000000 | 2639.73 |
| 1592179200000 | 2654.86 |
| 1592265600000 | 2709.75 |
| 1592352000000 | 2731 |
| 1592438400000 | 2734.95 |
| 1592524800000 | 2727.67 |
| 1592784000000 | 2752.1 |
| 1592870400000 | 2774.67 |
| 1592956800000 | 2706.25 |
| 1593043200000 | 2718.27 |
| 1593129600000 | 2690.15 |
| 1593388800000 | 2704.95 |
| 1593475200000 | 2739 |
| 1593561600000 | 2792.13 |
| 1593648000000 | 2813.45 |
| 1593734400000 | 2820.68 |
| 1593993600000 | 2858.94 |
| 1594080000000 | 2857.39 |
| 1594166400000 | 2891.83 |
| 1594252800000 | 2913.19 |
| 1594339200000 | 2910.7399 |
| 1594598400000 | 2847.82 |
| 1594684800000 | 2855.07 |
| 1594771200000 | 2885.82 |
| 1594857600000 | 2860.42 |
| 1594944000000 | 2877.58 |
| 1595203200000 | 2938.5 |
| 1595289600000 | 2942.3 |
| 1595376000000 | 2955.29 |
| 1595462400000 | 2929.05 |
| 1595548800000 | 2892.13 |
| 1595808000000 | 2938.4699 |
| 1595894400000 | 2908.69 |
| 1595980800000 | 2959.69 |
| 1596067200000 | 2969.85 |
| 1596153600000 | 2994.13 |
| 1596412800000 | 3043.37 |
| 1596499200000 | 3054.21 |
| 1596585600000 | 3097.39 |
| 1596672000000 | 3114.25 |
| 1596758400000 | 3093.52 |
| 1597017600000 | 3063.96 |
| 1597104000000 | 3038.21 |
| 1597190400000 | 3054.32 |
| 1597276800000 | 3081.54 |
| 1597363200000 | 3074.42 |
| 1597622400000 | 3103.38 |
| 1597708800000 | 3128.6 |
| 1597795200000 | 3125.31 |
| 1597881600000 | 3124.59 |
| 1597968000000 | 3125.7199 |
| 1598227200000 | 3151.92 |
| 1598313600000 | 3169.45 |
| 1598400000000 | 3217.2 |
| 1598486400000 | 3204.27 |
| 1598572800000 | 3213.03 |
| 1598832000000 | 3209.48 |
| 1598918400000 | 3264.52 |
| 1599004800000 | 3290.34 |
| 1599091200000 | 3154.48 |
| 1599177600000 | 3068.4899 |
| 1599436800000 | 3070.63 |
| 1599523200000 | 3002.4699 |
| 1599609600000 | 3045.43 |
| 1599696000000 | 3019.44 |
| 1599782400000 | 3001.2199 |
| 1600041600000 | 3034.53 |
| 1600128000000 | 3063.6 |
| 1600214400000 | 3064.69 |
| 1600300800000 | 3036.29 |
| 1600387200000 | 3039.23 |
| 1600646400000 | 3017.45 |
| 1600732800000 | 3068.25 |
| 1600819200000 | 3030.28 |
| 1600905600000 | 3004.58 |
| 1600992000000 | 3055.04 |
| 1601251200000 | 3105.2 |
| 1601337600000 | 3112.21 |
| 1601424000000 | 3102.93 |
| 1601510400000 | 3157.21 |
| 1601596800000 | 3121.56 |
| 1601856000000 | 3179.17 |
| 1601942400000 | 3153.63 |
| 1602028800000 | 3198.12 |
| 1602115200000 | 3220.78 |
| 1602201600000 | 3265.26 |
| 1602460800000 | 3293.81 |
| 1602547200000 | 3307.7199 |
| 1602633600000 | 3289.36 |
| 1602720000000 | 3268.41 |
| 1602806400000 | 3264.63 |
| 1603065600000 | 3245.87 |
| 1603152000000 | 3247.6 |
| 1603238400000 | 3233.6 |
| 1603324800000 | 3214.67 |
| 1603411200000 | 3223.76 |
| 1603670400000 | 3156 |
| 1603756800000 | 3169.34 |
| 1603843200000 | 3079.77 |
| 1603929600000 | 3082.59 |
| 1604016000000 | 2994.9699 |
| 1604275200000 | 3005.52 |
| 1604361600000 | 3069.79 |
| 1604448000000 | 3174.02 |
| 1604534400000 | 3265.4699 |
| 1604620800000 | 3292.73 |
| 1604880000000 | 3234.94 |
| 1604966400000 | 3166.77 |
| 1605052800000 | 3226.29 |
| 1605139200000 | 3207.08 |
| 1605225600000 | 3227.44 |
| 1605484800000 | 3241.51 |
| 1605571200000 | 3253.66 |
| 1605657600000 | 3241.52 |
| 1605744000000 | 3274 |
| 1605830400000 | 3294.33 |
| 1606089600000 | 3318.46 |
| 1606176000000 | 3338.4699 |
| 1606262400000 | 3356.94 |
| 1606348800000 | 3372.93 |
| 1606435200000 | 3404.72 |
| 1606694400000 | 3397.98 |
| 1606780800000 | 3409.74 |
| 1606867200000 | 3408.33 |
| 1606953600000 | 3432.68 |
| 1607040000000 | 3458.33 |
| 1607299200000 | 3470.95 |
| 1607385600000 | 3489.11 |
| 1607472000000 | 3449.14 |
| 1607558400000 | 3471.04 |
| 1607644800000 | 3489.64 |
| 1607904000000 | 3499.9 |
| 1607990400000 | 3535.85 |
| 1608076800000 | 3573.71 |
| 1608163200000 | 3631.08 |
| 1608249600000 | 3633.79 |
| 1608508800000 | 3612.14 |
| 1608595200000 | 3639.04 |
| 1608681600000 | 3627.71 |
| 1608768000000 | 3625.16 |
| 1609113600000 | 3601.51 |
| 1609200000000 | 3603.55 |
| 1609286400000 | 3614.63 |
| 1609372800000 | 3611.5 |
| 1609718400000 | 3592.6 |
| 1609804800000 | 3605.92 |
| 1609891200000 | 3571.14 |
| 1609977600000 | 3612.36 |
| 1610064000000 | 3675.2 |
| 1610323200000 | 3636.43 |
| 1610409600000 | 3670.64 |
| 1610496000000 | 3671.42 |
| 1610582400000 | 3677.7 |
| 1610668800000 | 3638 |
| 1610928000000 | 3638.93 |
| 1611014400000 | 3677.36 |
| 1611100800000 | 3731.08 |
| 1611187200000 | 3742.76 |
| 1611273600000 | 3740.84 |
| 1611532800000 | 3726.1 |
| 1611619200000 | 3712.52 |
| 1611705600000 | 3629.4 |
| 1611792000000 | 3653.29 |
| 1611878400000 | 3583.11 |
| 1612137600000 | 3660.22 |
| 1612224000000 | 3738.86 |
| 1612310400000 | 3738.55 |
| 1612396800000 | 3780.7 |
| 1612483200000 | 3816.29 |
| 1612742400000 | 3859.15 |
| 1612828800000 | 3881.6 |
| 1612915200000 | 3901.28 |
| 1613001600000 | 3933.39 |
| 1613088000000 | 3949.1 |
| 1613347200000 | 3962.3 |
| 1613433600000 | 3958.49 |
| 1613520000000 | 3911.22 |
| 1613606400000 | 3908.14 |
| 1613692800000 | 3936.13 |
| 1613952000000 | 3855.08 |
| 1614038400000 | 3820.74 |
| 1614124800000 | 3792.83 |
| 1614211200000 | 3709.08 |
| 1614297600000 | 3699.56 |
| 1614556800000 | 3811.36 |
| 1614643200000 | 3770.14 |
| 1614729600000 | 3670.26 |
| 1614816000000 | 3570.51 |
| 1614902400000 | 3575.93 |
| 1615161600000 | 3514.05 |
| 1615248000000 | 3619.51 |
| 1615334400000 | 3632.98 |
| 1615420800000 | 3739.2 |
| 1615507200000 | 3725.17 |
| 1615766400000 | 3752.85 |
| 1615852800000 | 3748.25 |
| 1615939200000 | 3743.83 |
| 1616025600000 | 3668.79 |
| 1616112000000 | 3683.03 |
| 1616371200000 | 3708.05 |
| 1616457600000 | 3675.8 |
| 1616544000000 | 3603.07 |
| 1616630400000 | 3592.79 |
| 1616716800000 | 3658.75 |
| 1616976000000 | 3621.43 |
| 1617062400000 | 3620.13 |
| 1617148800000 | 3659.74 |
| 1617235200000 | 3729.42 |
| 1617667200000 | 3797.34 |
| 1617753600000 | 3794.25 |
| 1617840000000 | 3850.81 |
| 1617926400000 | 3864.28 |
| 1618185600000 | 3860.27 |
| 1618272000000 | 3897.32 |
| 1618358400000 | 3875.11 |
| 1618444800000 | 3935.51 |
| 1618531200000 | 3917.66 |
| 1618790400000 | 3889.55 |
| 1618876800000 | 3837.36 |
| 1618963200000 | 3843.04 |
| 1619049600000 | 3845.9 |
| 1619136000000 | 3885.21 |
| 1619395200000 | 3918.5 |
| 1619481600000 | 3920.07 |
| 1619568000000 | 3902.72 |
| 1619654400000 | 3890.51 |
| 1619740800000 | 3828.61 |
| 1620000000000 | 3816.99 |
| 1620086400000 | 3750.66 |
| 1620172800000 | 3736.29 |
| 1620259200000 | 3712.42 |
| 1620345600000 | 3758.32 |
| 1620604800000 | 3708.12 |
| 1620691200000 | 3686.44 |
| 1620777600000 | 3592.02 |
| 1620864000000 | 3577.14 |
| 1620950400000 | 3653.82 |
| 1621209600000 | 3643.55 |
| 1621296000000 | 3660.87 |
| 1621382400000 | 3641.41 |
| 1621468800000 | 3709.8 |
| 1621555200000 | 3712.39 |
| 1621814400000 | 3752.24 |
| 1621900800000 | 3767.45 |
| 1621987200000 | 3794.84 |
| 1622073600000 | 3803.21 |
| 1622160000000 | 3799.24 |
| 1622419200000 | 3799.67 |
| 1622505600000 | 3806.37 |
| 1622592000000 | 3814.46 |
| 1622678400000 | 3774.34 |
| 1622764800000 | 3812.93 |
| 1623024000000 | 3841.23 |
| 1623110400000 | 3861.72 |
| 1623196800000 | 3840.93 |
| 1623283200000 | 3880.59 |
| 1623369600000 | 3905.71 |
| 1623628800000 | 3932.57 |
| 1623715200000 | 3914.88 |
| 1623801600000 | 3909.85 |
| 1623888000000 | 3927.98 |
| 1623974400000 | 3918.43 |
| 1624233600000 | 3940.44 |
| 1624320000000 | 3976.39 |
| 1624406400000 | 3992.79 |
| 1624492800000 | 4025.73 |
| 1624579200000 | 4031.45 |
| 1624838400000 | 4036.4 |
| 1624924800000 | 4038.03 |
| 1625011200000 | 4008.36 |
| 1625097600000 | 4008.5 |
| 1625184000000 | 4027.21 |
| 1625443200000 | 4021.46 |
| 1625529600000 | 4036.75 |
| 1625616000000 | 4039.06 |
| 1625702400000 | 3996.93 |
| 1625788800000 | 4032.35 |
| 1626048000000 | 4029.06 |
| 1626134400000 | 4014.2 |
| 1626220800000 | 3988.18 |
| 1626307200000 | 3958.27 |
| 1626393600000 | 3943.95 |
| 1626652800000 | 3906.86 |
| 1626739200000 | 3958.59 |
| 1626825600000 | 3993.36 |
| 1626912000000 | 4023.35 |
| 1626998400000 | 4062.17 |
| 1627257600000 | 4038.86 |
| 1627344000000 | 3997.31 |
| 1627430400000 | 4018.32 |
| 1627516800000 | 4022.54 |
| 1627603200000 | 3962.12 |
| 1627862400000 | 3977.72 |
| 1627948800000 | 3969.72 |
| 1628035200000 | 3978.12 |
| 1628121600000 | 3997.61 |
| 1628208000000 | 3974.2 |
| 1628467200000 | 3978.34 |
| 1628553600000 | 3970.62 |
| 1628640000000 | 3974.74 |
| 1628726400000 | 3973.92 |
| 1628812800000 | 3980.27 |
| 1629072000000 | 3944.13 |
| 1629158400000 | 3905.66 |
| 1629244800000 | 3897.22 |
| 1629331200000 | 3883.78 |
| 1629417600000 | 3911.22 |
| 1629676800000 | 3969.62 |
| 1629763200000 | 4019.38 |
| 1629849600000 | 4027.74 |
| 1629936000000 | 4006.2 |
| 1630022400000 | 4037.72 |
| 1630281600000 | 4058.52 |
| 1630368000000 | 4064.12 |
| 1630454400000 | 4090.46 |
| 1630540800000 | 4096.43 |
| 1630627200000 | 4105.29 |
| 1630886400000 | 4113.9399 |
| 1630972800000 | 4095.89 |
| 1631059200000 | 4058.61 |
| 1631145600000 | 4046.44 |
| 1631232000000 | 4028.15 |
| 1631491200000 | 4006.95 |
| 1631577600000 | 3998.83 |
| 1631664000000 | 4014.39 |
| 1631750400000 | 4032.86 |
| 1631836800000 | 4017.53 |
| 1632096000000 | 3943.84 |
| 1632182400000 | 3940.56 |
| 1632268800000 | 3974.65 |
| 1632355200000 | 4017.79 |
| 1632441600000 | 4014.46 |
| 1632700800000 | 3980.85 |
| 1632787200000 | 3869.1 |
| 1632873600000 | 3831.3 |
| 1632960000000 | 3815.07 |
| 1633046400000 | 3839.91 |
| 1633305600000 | 3746.62 |
| 1633392000000 | 3762.74 |
| 1633478400000 | 3772.89 |
| 1633564800000 | 3841.38 |
| 1633651200000 | 3804.88 |
| 1633910400000 | 3764.64 |
| 1633996800000 | 3766.84 |
| 1634083200000 | 3817.96 |
| 1634169600000 | 3886.55 |
| 1634256000000 | 3912.52 |
| 1634515200000 | 3926.38 |
| 1634601600000 | 3968.15 |
| 1634688000000 | 3976.38 |
| 1634774400000 | 4004.88 |
| 1634860800000 | 3979.28 |
| 1635120000000 | 3978.16 |
| 1635206400000 | 3970.77 |
| 1635292800000 | 3888.79 |
| 1635379200000 | 3914.98 |
| 1635465600000 | 3909.52 |
| 1635724800000 | 3918.08 |
| 1635811200000 | 3888.42 |
| 1635897600000 | 3900.97 |
| 1635984000000 | 3930.7 |
| 1636070400000 | 3924.28 |
| 1636329600000 | 3947.23 |
| 1636416000000 | 3956.81 |
| 1636502400000 | 3891.98 |
| 1636588800000 | 3889.92 |
| 1636675200000 | 3947.87 |
| 1636934400000 | 3957.71 |
| 1637020800000 | 3971.24 |
| 1637107200000 | 3918.08 |
| 1637193600000 | 3897.19 |
| 1637280000000 | 3883.08 |
| 1637539200000 | 3782.73 |
| 1637625600000 | 3743.48 |
| 1637712000000 | 3766.31 |
| 1637798400000 | 3770.51 |
| 1637884800000 | 3720.48 |
| 1638144000000 | 3727.55 |
| 1638230400000 | 3661.32 |
| 1638316800000 | 3569.17 |
| 1638403200000 | 3595.45 |
| 1638489600000 | 3526 |
| 1638748800000 | 3542.34 |
| 1638835200000 | 3643.75 |
| 1638921600000 | 3675.65 |
| 1639008000000 | 3619.17 |
| 1639094400000 | 3595.07 |
| 1639353600000 | 3568.99 |
| 1639440000000 | 3515.26 |
| 1639526400000 | 3556.38 |
| 1639612800000 | 3519.77 |
| 1639699200000 | 3536.95 |
| 1639958400000 | 3480.72 |
| 1640044800000 | 3572.69 |
| 1640131200000 | 3605.71 |
| 1640217600000 | 3630.85 |
| 1640304000000 | 3636.06 |
| 1640563200000 | 3656.45 |
| 1640649600000 | 3646.75 |
| 1640736000000 | 3645.3 |
| 1640822400000 | 3661.1 |
| 1640908800000 | 3642.77 |
| 1641168000000 | 3642.41 |
| 1641254400000 | 3593.04 |
| 1641340800000 | 3484.82 |
| 1641427200000 | 3460.35 |
| 1641513600000 | 3435.32 |
| 1641772800000 | 3411.75 |
| 1641859200000 | 3459.01 |
| 1641945600000 | 3467.02 |
| 1642032000000 | 3391.97 |
| 1642118400000 | 3357.2 |
| 1642377600000 | 3356.71 |
| 1642464000000 | 3293.4699 |
| 1642550400000 | 3274.8 |
| 1642636800000 | 3269.7399 |
| 1642723200000 | 3168.32 |
| 1642982400000 | 3172.43 |
| 1643068800000 | 3084.8 |
| 1643155200000 | 3067.87 |
| 1643241600000 | 3024.38 |
| 1643328000000 | 3112.6 |
| 1643587200000 | 3233.88 |
| 1643673600000 | 3282.73 |
| 1643760000000 | 3253.25 |
| 1643846400000 | 3136.32 |
| 1643932800000 | 3186.85 |
| 1644192000000 | 3177.25 |
| 1644278400000 | 3181.28 |
| 1644364800000 | 3271.05 |
| 1644451200000 | 3232.5 |
| 1644537600000 | 3166.4899 |
| 1644796800000 | 3145.13 |
| 1644883200000 | 3206.46 |
| 1644969600000 | 3175.43 |
| 1645056000000 | 3086.36 |
| 1645142400000 | 3030.96 |
| 1645401600000 | 3020.95 |
| 1645488000000 | 2981.85 |
| 1645574400000 | 2920.59 |
| 1645660800000 | 2993.77 |
| 1645747200000 | 3068.56 |
| 1646006400000 | 3098.7399 |
| 1646092800000 | 3056.29 |
| 1646179200000 | 3078.75 |
| 1646265600000 | 3011.23 |
| 1646352000000 | 2925.2199 |
| 1646611200000 | 2804.59 |
| 1646697600000 | 2788.7399 |
| 1646784000000 | 2911.46 |
| 1646870400000 | 2899.28 |
| 1646956800000 | 2834.9699 |
| 1647216000000 | 2790.75 |
| 1647302400000 | 2839.7399 |
| 1647388800000 | 2960.98 |
| 1647475200000 | 3028.93 |
| 1647561600000 | 3095.85 |
| 1647820800000 | 3059.7199 |
| 1647907200000 | 3113.66 |
| 1647993600000 | 3078.21 |
| 1648080000000 | 3101.09 |
| 1648166400000 | 3075.33 |
| 1648425600000 | 3091.84 |
| 1648512000000 | 3185.91 |
| 1648598400000 | 3138.03 |
| 1648684800000 | 3085.4899 |
| 1648771200000 | 3092.77 |
| 1649030400000 | 3166.51 |
| 1649116800000 | 3114.59 |
| 1649203200000 | 3029.6 |
| 1649289600000 | 3013.84 |
| 1649376000000 | 2991.26 |
| 1649635200000 | 2967.35 |
| 1649721600000 | 2953.65 |
| 1649808000000 | 3004.41 |
| 1649894400000 | 2964.66 |
| 1650326400000 | 2990.11 |
| 1650412800000 | 2942.8 |
| 1650499200000 | 2872.2199 |
| 1650585600000 | 2799.84 |
| 1650844800000 | 2835.69 |
| 1650931200000 | 2756.05 |
| 1651017600000 | 2732.5 |
| 1651104000000 | 2807.56 |
| 1651190400000 | 2729.17 |
| 1651449600000 | 2739.76 |
| 1651536000000 | 2737.9699 |
| 1651622400000 | 2775.43 |
| 1651708800000 | 2652.27 |
| 1651795200000 | 2583.64 |
| 1652054400000 | 2464.94 |
| 1652140800000 | 2471.2199 |
| 1652227200000 | 2426.78 |
| 1652313600000 | 2435.4699 |
| 1652400000000 | 2519.13 |
| 1652659200000 | 2479.41 |
| 1652745600000 | 2533.69 |
| 1652832000000 | 2448.4899 |
| 1652918400000 | 2469.95 |
| 1653004800000 | 2492.4 |
| 1653264000000 | 2529.29 |
| 1653350400000 | 2450.95 |
| 1653436800000 | 2493.03 |
| 1653523200000 | 2555.96 |
| 1653609600000 | 2622.44 |
| 1653868800000 | 2642.04 |
| 1653955200000 | 2610.04 |
| 1654041600000 | 2580 |
| 1654128000000 | 2651.68 |
| 1654214400000 | 2611.6 |
| 1654473600000 | 2622.17 |
| 1654560000000 | 2624.53 |
| 1654646400000 | 2618.67 |
| 1654732800000 | 2551.73 |
| 1654819200000 | 2459.94 |
| 1655078400000 | 2339.7199 |
| 1655164800000 | 2323.57 |
| 1655251200000 | 2370.17 |
| 1655337600000 | 2278.7199 |
| 1655424000000 | 2315.18 |
| 1655683200000 | 2318.36 |
| 1655769600000 | 2349.96 |
| 1655856000000 | 2359.02 |
| 1655942400000 | 2409.7399 |
| 1656028800000 | 2507.64 |
| 1656288000000 | 2502.79 |
| 1656374400000 | 2428.05 |
| 1656460800000 | 2409.43 |
| 1656547200000 | 2369.03 |
| 1656633600000 | 2409.9699 |
| 1656892800000 | 2413.4699 |
| 1656979200000 | 2463.55 |
| 1657065600000 | 2465.88 |
| 1657152000000 | 2518 |
| 1657238400000 | 2502.38 |
| 1657497600000 | 2435.1 |
| 1657584000000 | 2411.51 |
| 1657670400000 | 2396.55 |
| 1657756800000 | 2358.76 |
| 1657843200000 | 2418.07 |
| 1658102400000 | 2440.16 |
| 1658188800000 | 2512.45 |
| 1658275200000 | 2570.5 |
| 1658361600000 | 2604.93 |
| 1658448000000 | 2563.56 |
| 1658707200000 | 2539.2399 |
| 1658793600000 | 2478.6 |
| 1658880000000 | 2553.32 |
| 1658966400000 | 2585.43 |
| 1659052800000 | 2610.7 |
| 1659312000000 | 2629.27 |
| 1659398400000 | 2631.23 |
| 1659484800000 | 2697.81 |
| 1659571200000 | 2716.7 |
| 1659657600000 | 2711.66 |
| 1659916800000 | 2731.03 |
| 1660003200000 | 2690.02 |
| 1660089600000 | 2774.85 |
| 1660176000000 | 2764.98 |
| 1660262400000 | 2798.12 |
| 1660521600000 | 2798.14 |
| 1660608000000 | 2800.04 |
| 1660694400000 | 2743.02 |
| 1660780800000 | 2737.9 |
| 1660867200000 | 2664.4899 |
| 1661126400000 | 2600.16 |
| 1661212800000 | 2589.9899 |
| 1661299200000 | 2605.91 |
| 1661385600000 | 2657.42 |
| 1661472000000 | 2577.19 |
| 1661731200000 | 2544.86 |
| 1661817600000 | 2534.2199 |
| 1661904000000 | 2528.98 |
| 1661990400000 | 2492.33 |
| 1662076800000 | 2483.66 |
| 1662336000000 | 2474.34 |
| 1662422400000 | 2464.4699 |
| 1662508800000 | 2501.71 |
| 1662595200000 | 2524.48 |
| 1662681600000 | 2595.58 |
| 1662940800000 | 2636.42 |
| 1663027200000 | 2528.1 |
| 1663113600000 | 2523.32 |
| 1663200000000 | 2502.65 |
| 1663286400000 | 2438.45 |
| 1663545600000 | 2446.25 |
| 1663632000000 | 2405.9699 |
| 1663718400000 | 2373.67 |
| 1663804800000 | 2317.8 |
| 1663891200000 | 2268.67 |
| 1664150400000 | 2242.86 |
| 1664236800000 | 2241.71 |
| 1664323200000 | 2287.93 |
| 1664409600000 | 2243.4899 |
| 1664496000000 | 2236.93 |
| 1664755200000 | 2287.89 |
| 1664841600000 | 2393.84 |
| 1664928000000 | 2379.37 |
| 1665014400000 | 2374.4899 |
| 1665100800000 | 2295.86 |
| 1665360000000 | 2257.52 |
| 1665446400000 | 2218.36 |
| 1665532800000 | 2209.2199 |
| 1665619200000 | 2217.55 |
| 1665705600000 | 2181.06 |
| 1665964800000 | 2254.58 |
| 1666051200000 | 2289.34 |
| 1666137600000 | 2250.51 |
| 1666224000000 | 2251.59 |
| 1666310400000 | 2261.32 |
| 1666569600000 | 2262.62 |
| 1666656000000 | 2329.29 |
| 1666742400000 | 2331.85 |
| 1666828800000 | 2331.87 |
| 1666915200000 | 2352.14 |
| 1667174400000 | 2344.38 |
| 1667260800000 | 2348.79 |
| 1667347200000 | 2270.56 |
| 1667433600000 | 2221.8 |
| 1667520000000 | 2227.58 |
| 1667779200000 | 2251.15 |
| 1667865600000 | 2271.14 |
| 1667952000000 | 2225.7199 |
| 1668038400000 | 2392.46 |
| 1668124800000 | 2485.5 |
| 1668384000000 | 2461.93 |
| 1668470400000 | 2514.83 |
| 1668556800000 | 2463.04 |
| 1668643200000 | 2427.91 |
| 1668729600000 | 2432.03 |
| 1668988800000 | 2399.17 |
| 1669075200000 | 2413.09 |
| 1669161600000 | 2444.75 |
| 1669248000000 | 2462.83 |
| 1669334400000 | 2455.31 |
| 1669593600000 | 2423.61 |
| 1669680000000 | 2414.35 |
| 1669766400000 | 2483.33 |
| 1669852800000 | 2527.75 |
| 1669939200000 | 2513.18 |
| 1670198400000 | 2458.2399 |
| 1670284800000 | 2402.57 |
| 1670371200000 | 2391.31 |
| 1670457600000 | 2416.34 |
| 1670544000000 | 2416.44 |
| 1670803200000 | 2434.95 |
| 1670889600000 | 2477.58 |
| 1670976000000 | 2468.19 |
| 1671062400000 | 2372.91 |
| 1671148800000 | 2350.39 |
| 1671408000000 | 2325.57 |
| 1671494400000 | 2322.19 |
| 1671580800000 | 2354.16 |
| 1671667200000 | 2323.34 |
| 1671753600000 | 2322.95 |
| 1672099200000 | 2310.7 |
| 1672185600000 | 2285.98 |
| 1672272000000 | 2345.77 |
| 1672358400000 | 2338.25 |
| 1672617600000 | 2343.7199 |
| 1672704000000 | 2351.98 |
| 1672790400000 | 2394.14 |
| 1672876800000 | 2357.78 |
| 1672963200000 | 2406.33 |
| 1673222400000 | 2450.2 |
| 1673308800000 | 2462.44 |
| 1673395200000 | 2505.2399 |
| 1673481600000 | 2527.21 |
| 1673568000000 | 2548.62 |
| 1673827200000 | 2552.71 |
| 1673913600000 | 2559.21 |
| 1674000000000 | 2545.9699 |
| 1674086400000 | 2512.36 |
| 1674172800000 | 2571.03 |
| 1674432000000 | 2619.2399 |
| 1674518400000 | 2605.51 |
| 1674604800000 | 2606.82 |
| 1674691200000 | 2640.2 |
| 1674777600000 | 2669.05 |
| 1675036800000 | 2626.8 |
| 1675123200000 | 2659.73 |
| 1675209600000 | 2709.38 |
| 1675296000000 | 2801.98 |
| 1675382400000 | 2750.75 |
| 1675641600000 | 2693.92 |
| 1675728000000 | 2725.04 |
| 1675814400000 | 2693.21 |
| 1675900800000 | 2679.6 |
| 1675987200000 | 2643.05 |
| 1676246400000 | 2658.54 |
| 1676332800000 | 2665.91 |
| 1676419200000 | 2691.34 |
| 1676505600000 | 2646.3 |
| 1676592000000 | 2615.11 |
| 1676851200000 | 2618.86 |
| 1676937600000 | 2566.45 |
| 1677024000000 | 2563.4899 |
| 1677110400000 | 2559.62 |
| 1677196800000 | 2512.9699 |
| 1677456000000 | 2523.2399 |
| 1677542400000 | 2529.5 |
| 1677628800000 | 2519.98 |
| 1677715200000 | 2522 |
| 1677801600000 | 2563.1 |
| 1678060800000 | 2564.14 |
| 1678147200000 | 2530.19 |
| 1678233600000 | 2526.71 |
| 1678320000000 | 2481.65 |
| 1678406400000 | 2428.3 |
| 1678665600000 | 2408.11 |
| 1678752000000 | 2444.17 |
| 1678838400000 | 2421.27 |
| 1678924800000 | 2461.56 |
| 1679011200000 | 2445.89 |
| 1679270400000 | 2459.7199 |
| 1679356800000 | 2507.19 |
| 1679443200000 | 2479 |
| 1679529600000 | 2510.23 |
| 1679616000000 | 2496.95 |
| 1679875200000 | 2497.2199 |
| 1679961600000 | 2492.1 |
| 1680048000000 | 2525.43 |
| 1680134400000 | 2547.77 |
| 1680220800000 | 2597.9 |
| 1680480000000 | 2590.17 |
| 1680566400000 | 2587.88 |
| 1680652800000 | 2544.59 |
| 1680739200000 | 2550.12 |
| 1681171200000 | 2561.95 |
| 1681257600000 | 2546.36 |
| 1681344000000 | 2597.46 |
| 1681430400000 | 2596.36 |
| 1681689600000 | 2610.87 |
| 1681776000000 | 2613.4 |
| 1681862400000 | 2595.16 |
| 1681948800000 | 2579.31 |
| 1682035200000 | 2583.92 |
| 1682294400000 | 2576.28 |
| 1682380800000 | 2521.84 |
| 1682467200000 | 2522.37 |
| 1682553600000 | 2572.5 |
| 1682640000000 | 2586.58 |
| 1682899200000 | 2566.87 |
| 1682985600000 | 2527.33 |
| 1683072000000 | 2524.17 |
| 1683158400000 | 2531.7399 |
| 1683244800000 | 2577.12 |
| 1683504000000 | 2604.13 |
| 1683590400000 | 2578.44 |
| 1683676800000 | 2598.29 |
| 1683763200000 | 2605.08 |
| 1683849600000 | 2582.58 |
| 1684108800000 | 2610.45 |
| 1684195200000 | 2580.62 |
| 1684281600000 | 2613.92 |
| 1684368000000 | 2634.9699 |
| 1684454400000 | 2626.51 |
| 1684713600000 | 2650.34 |
| 1684800000000 | 2614.04 |
| 1684886400000 | 2589.34 |
| 1684972800000 | 2577.21 |
| 1685059200000 | 2611.25 |
| 1685318400000 | 2607.95 |
| 1685404800000 | 2607.46 |
| 1685491200000 | 2599.13 |
| 1685577600000 | 2633.4 |
| 1685664000000 | 2669.75 |
| 1685923200000 | 2665.3 |
| 1686009600000 | 2684.66 |
| 1686096000000 | 2656.78 |
| 1686182400000 | 2661.9899 |
| 1686268800000 | 2667.9 |
| 1686528000000 | 2697.68 |
| 1686614400000 | 2725.39 |
| 1686700800000 | 2739.55 |
| 1686787200000 | 2769.3 |
| 1686873600000 | 2761.2199 |
| 1687132800000 | 2757.94 |
| 1687219200000 | 2738.42 |
| 1687305600000 | 2705.7199 |
| 1687392000000 | 2707.55 |
| 1687478400000 | 2679.84 |
| 1687737600000 | 2666.93 |
| 1687824000000 | 2712.4 |
| 1687910400000 | 2734.36 |
| 1687996800000 | 2735.89 |
| 1688083200000 | 2759.88 |
| 1688342400000 | 2772.43 |
| 1688428800000 | 2775.17 |
| 1688515200000 | 2769.08 |
| 1688601600000 | 2726.28 |
| 1688688000000 | 2740.69 |
| 1688947200000 | 2769.39 |
| 1689033600000 | 2814.76 |
| 1689120000000 | 2850.94 |
| 1689206400000 | 2901.98 |
| 1689292800000 | 2894 |
| 1689552000000 | 2915.15 |
| 1689638400000 | 2933.7399 |
| 1689724800000 | 2945.45 |
| 1689811200000 | 2890.69 |
| 1689897600000 | 2881.34 |
| 1690156800000 | 2888.89 |
| 1690243200000 | 2885.16 |
| 1690329600000 | 2887.58 |
| 1690416000000 | 2864.94 |
| 1690502400000 | 2908.4699 |
| 1690761600000 | 2943.98 |
| 1690848000000 | 2940.88 |
| 1690934400000 | 2861.77 |
| 1691020800000 | 2854.56 |
| 1691107200000 | 2828.07 |
| 1691366400000 | 2847.31 |
| 1691452800000 | 2809.07 |
| 1691539200000 | 2805.78 |
| 1691625600000 | 2819.29 |
| 1691712000000 | 2799.81 |
| 1691971200000 | 2806.03 |
| 1692057600000 | 2777.55 |
| 1692144000000 | 2750.71 |
| 1692230400000 | 2704.58 |
| 1692316800000 | 2698.2399 |
| 1692576000000 | 2706.16 |
| 1692662400000 | 2713.4699 |
| 1692748800000 | 2746.7199 |
| 1692835200000 | 2712.2399 |
| 1692921600000 | 2718.64 |
| 1693180800000 | 2741.69 |
| 1693267200000 | 2781.91 |
| 1693353600000 | 2802.9899 |
| 1693440000000 | 2815.42 |
| 1693526400000 | 2828.95 |
| 1693785600000 | 2827.04 |
| 1693872000000 | 2814.08 |
| 1693958400000 | 2804.8 |
| 1694044800000 | 2792.59 |
| 1694131200000 | 2781.87 |
| 1694390400000 | 2798.68 |
| 1694476800000 | 2774.98 |
| 1694563200000 | 2762.08 |
| 1694649600000 | 2780.98 |
| 1694736000000 | 2762.42 |
| 1694995200000 | 2742.07 |
| 1695081600000 | 2725.95 |
| 1695168000000 | 2715.61 |
| 1695254400000 | 2656.2399 |
| 1695340800000 | 2656.59 |
| 1695600000000 | 2657.65 |
| 1695686400000 | 2613.28 |
| 1695772800000 | 2612.9 |
| 1695859200000 | 2630.61 |
| 1695945600000 | 2639.54 |
| STOXX Global Digitalisation | STOXX Global Total Market | |
|---|---|---|
| 2016 | 3.8348005530621 | 8.1029640883101 |
| 2017 | 28.405745192363 | 24.008946862074 |
| 2018 | -4.1867963192003 | -10.081122870746 |
| 2019 | 26.18587613266 | 26.251628694053 |
| 2020 | 42.850647234255 | 15.822432361131 |
| 2021 | 0.87258639451724 | 19.302880723364 |
| 2022 | -36.142540934722 | -18.770766364723 |
| 2023 | 8.2807043220913 | 7.5135160969842 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
| Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
| Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
| Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
| Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
| Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Net Return (USD) in real time, others at day end |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since 1000 on Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Digital Realty Trust Inc. | Real Estate | USA | 2.102% |
| CROWDSTRIKE HOLDINGS A | Technology | USA | 2.064% |
| META PLATFORMS CLASS A | Technology | USA | 2.012% |
| SPOTIFY TECHNOLOGY | Media | USA | 1.947% |
| VMWARE | Technology | USA | 1.932% |
| Amazon.com Inc. | Retail | USA | 1.892% |
| FedEx Corp. | Industrial Goods and Services | USA | 1.885% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.862% |
| Global Payments Inc. | Industrial Goods and Services | USA | 1.860% |
| BROADRIDGE FINL.SLTN. | Financial Services | USA | 1.831% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.