Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digitalisation | N/A | 12.0 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 14.2 |
STOXX Global Total Market | 101,731.5 | 87,076.6 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.3 |
---|---|
Industrial Goods and Services | 32.9 |
Retail | 8.7 |
Real Estate | 8.1 |
Media | 5.0 |
Consumer Products and Services | 4.5 |
Financial Services | 2.1 |
Telecommunications | 0.4 |
Personal Care, Drug and Grocery Stores | 0.2 |
Travel and Leisure | 0.1 |
Country weighting
USA | 81.0 |
---|---|
Japan | 5.5 |
Germany | 3.1 |
Netherlands | 2.4 |
Australia | 2.2 |
UK | 2.1 |
South Korea | 1.7 |
France | 0.5 |
Switzerland | 0.3 |
Canada | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digitalisation | 0.6 | 16.3 | 42.5 | -10.0 | 43.5 | N/A | N/A | 43.0 | -3.5 | 7.6 |
STOXX Global Total Market | -2.3 | 13.5 | 30.5 | 10.5 | 54.4 | N/A | N/A | 30.9 | 3.4 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digitalisation | N/A | N/A | 14.0 | 22.3 | 23.0 | N/A | N/A | 2.4 | -0.3 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.5 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digitalisation | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.9 | 6.1 | 6.2 | 10.8 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digitalisation | 1.1 | 1.2 | 1.2 | 1.4 | 1.2 | 6.9 | 0.5 | 1.5 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digitalisation | 53.7 | 27.2 | 32.6 | 32.6 | 5.4 | 0.8 | 3.0 | 6.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Digitalisation | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1025.71 |
1308700800000 | 1022.59 |
1308787200000 | 1013.1 |
1308873600000 | 1008.58 |
1309132800000 | 1013.59 |
1309219200000 | 1026.26 |
1309305600000 | 1042.03 |
1309392000000 | 1055.23 |
1309478400000 | 1063.13 |
1309737600000 | 1067.5 |
1309824000000 | 1068.98 |
1309910400000 | 1070.72 |
1309996800000 | 1078.73 |
1310083200000 | 1078.85 |
1310342400000 | 1053.71 |
1310428800000 | 1043.54 |
1310515200000 | 1056.92 |
1310601600000 | 1047.59 |
1310688000000 | 1047.47 |
1310947200000 | 1035.95 |
1311033600000 | 1054.7 |
1311120000000 | 1042.86 |
1311206400000 | 1046.5 |
1311292800000 | 1058.28 |
1311552000000 | 1049.3 |
1311638400000 | 1053.47 |
1311724800000 | 1035.32 |
1311811200000 | 1029.76 |
1311897600000 | 1019.65 |
1312156800000 | 1017.19 |
1312243200000 | 991.66 |
1312329600000 | 996.32 |
1312416000000 | 947.37 |
1312502400000 | 931.52 |
1312761600000 | 874.38 |
1312848000000 | 898.75 |
1312934400000 | 884.73 |
1313020800000 | 917.52 |
1313107200000 | 928.75 |
1313366400000 | 945.75 |
1313452800000 | 931.51 |
1313539200000 | 929.51 |
1313625600000 | 885.71 |
1313712000000 | 871.83 |
1313971200000 | 870.29 |
1314057600000 | 896.66 |
1314144000000 | 896.24 |
1314230400000 | 886.91 |
1314316800000 | 905.4 |
1314576000000 | 930.52 |
1314662400000 | 940.63 |
1314748800000 | 951.03 |
1314835200000 | 942.63 |
1314921600000 | 922.28 |
1315180800000 | 912.05 |
1315267200000 | 902.21 |
1315353600000 | 933.22 |
1315440000000 | 931.16 |
1315526400000 | 903.04 |
1315785600000 | 899.83 |
1315872000000 | 909.57 |
1315958400000 | 916.65 |
1316044800000 | 931.12 |
1316131200000 | 940.46 |
1316390400000 | 923.81 |
1316476800000 | 913.07 |
1316563200000 | 899.27 |
1316649600000 | 861.23 |
1316736000000 | 867.44 |
1316995200000 | 873.07 |
1317081600000 | 896.36 |
1317168000000 | 879.86 |
1317254400000 | 880.82 |
1317340800000 | 860.94 |
1317600000000 | 835.85 |
1317686400000 | 849 |
1317772800000 | 867.23 |
1317859200000 | 888.62 |
1317945600000 | 886.17 |
1318204800000 | 911.32 |
1318291200000 | 915.27 |
1318377600000 | 922.21 |
1318464000000 | 928.37 |
1318550400000 | 943.63 |
1318809600000 | 930.32 |
1318896000000 | 937.49 |
1318982400000 | 928.97 |
1319068800000 | 923.2 |
1319155200000 | 933.44 |
1319414400000 | 958.43 |
1319500800000 | 946.06 |
1319587200000 | 948.29 |
1319673600000 | 983.77 |
1319760000000 | 989.82 |
1320019200000 | 969.06 |
1320105600000 | 933.43 |
1320192000000 | 947.23 |
1320278400000 | 965.36 |
1320364800000 | 968.72 |
1320624000000 | 968.22 |
1320710400000 | 975.43 |
1320796800000 | 950.92 |
1320883200000 | 946.38 |
1320969600000 | 965.62 |
1321228800000 | 961.73 |
1321315200000 | 962.01 |
1321401600000 | 950.48 |
1321488000000 | 933.75 |
1321574400000 | 924.67 |
1321833600000 | 900.7 |
1321920000000 | 898.66 |
1322006400000 | 878.02 |
1322092800000 | 875.27 |
1322179200000 | 870 |
1322438400000 | 897.7 |
1322524800000 | 899.78 |
1322611200000 | 929.81 |
1322697600000 | 931 |
1322784000000 | 933.18 |
1323043200000 | 942.84 |
1323129600000 | 934.65 |
1323216000000 | 936.62 |
1323302400000 | 920.84 |
1323388800000 | 931.91 |
1323648000000 | 918.5 |
1323734400000 | 906.67 |
1323820800000 | 887.35 |
1323907200000 | 890.47 |
1323993600000 | 897.34 |
1324252800000 | 880.04 |
1324339200000 | 903.06 |
1324425600000 | 894.19 |
1324512000000 | 900.51 |
1324598400000 | 906.04 |
1324944000000 | 907.56 |
1325030400000 | 896.95 |
1325116800000 | 902.67 |
1325203200000 | 903.55 |
1325462400000 | 905.7 |
1325548800000 | 918.03 |
1325635200000 | 909.6 |
1325721600000 | 905.93 |
1325808000000 | 900.47 |
1326067200000 | 904.37 |
1326153600000 | 914.42 |
1326240000000 | 916.31 |
1326326400000 | 919.44 |
1326412800000 | 910.38 |
1326672000000 | 911.94 |
1326758400000 | 916.34 |
1326844800000 | 929.28 |
1326931200000 | 941.29 |
1327017600000 | 939.88 |
1327276800000 | 942.65 |
1327363200000 | 945.42 |
1327449600000 | 950.01 |
1327536000000 | 951.91 |
1327622400000 | 956.63 |
1327881600000 | 949.74 |
1327968000000 | 954.96 |
1328054400000 | 969.9 |
1328140800000 | 975.83 |
1328227200000 | 991.55 |
1328486400000 | 989.8 |
1328572800000 | 996.49 |
1328659200000 | 999.22 |
1328745600000 | 1005.81 |
1328832000000 | 995.46 |
1329091200000 | 1007.11 |
1329177600000 | 1006.4 |
1329264000000 | 1006.32 |
1329350400000 | 1013.91 |
1329436800000 | 1010.37 |
1329696000000 | 1018.83 |
1329782400000 | 1020.01 |
1329868800000 | 1017.61 |
1329955200000 | 1026.33 |
1330041600000 | 1034.14 |
1330300800000 | 1034.4 |
1330387200000 | 1039.01 |
1330473600000 | 1034.34 |
1330560000000 | 1039.58 |
1330646400000 | 1032.74 |
1330905600000 | 1024.32 |
1330992000000 | 1008.02 |
1331078400000 | 1014.19 |
1331164800000 | 1029.78 |
1331251200000 | 1033.94 |
1331510400000 | 1031.84 |
1331596800000 | 1045.24 |
1331683200000 | 1038 |
1331769600000 | 1045.88 |
1331856000000 | 1049.15 |
1332115200000 | 1053.75 |
1332201600000 | 1047.54 |
1332288000000 | 1053.64 |
1332374400000 | 1050.4 |
1332460800000 | 1055.97 |
1332720000000 | 1066.27 |
1332806400000 | 1064.85 |
1332892800000 | 1057.2 |
1332979200000 | 1058.63 |
1333065600000 | 1060.14 |
1333324800000 | 1066.88 |
1333411200000 | 1066 |
1333497600000 | 1048.87 |
1333584000000 | 1051.5 |
1334016000000 | 1029.74 |
1334102400000 | 1034.3 |
1334188800000 | 1052.16 |
1334275200000 | 1047.36 |
1334534400000 | 1042.08 |
1334620800000 | 1060.18 |
1334707200000 | 1060.67 |
1334793600000 | 1058.7 |
1334880000000 | 1051.7 |
1335139200000 | 1038.49 |
1335225600000 | 1036.22 |
1335312000000 | 1046.67 |
1335398400000 | 1057.47 |
1335484800000 | 1064.73 |
1335744000000 | 1059.07 |
1335830400000 | 1059.31 |
1335916800000 | 1060.25 |
1336003200000 | 1046.37 |
1336089600000 | 1028.35 |
1336348800000 | 1018.85 |
1336435200000 | 1010.58 |
1336521600000 | 1003.72 |
1336608000000 | 1001.53 |
1336694400000 | 1002.79 |
1336953600000 | 989.57 |
1337040000000 | 989.48 |
1337126400000 | 978.99 |
1337212800000 | 968.07 |
1337299200000 | 949.78 |
1337558400000 | 966.35 |
1337644800000 | 968.04 |
1337731200000 | 963.16 |
1337817600000 | 957.16 |
1337904000000 | 955.62 |
1338163200000 | 958.75 |
1338249600000 | 965.96 |
1338336000000 | 953.07 |
1338422400000 | 951.42 |
1338508800000 | 926.72 |
1338768000000 | 925.38 |
1338854400000 | 936.26 |
1338940800000 | 955.75 |
1339027200000 | 959.7 |
1339113600000 | 958.91 |
1339372800000 | 955.06 |
1339459200000 | 957.68 |
1339545600000 | 952.67 |
1339632000000 | 951.59 |
1339718400000 | 966.52 |
1339977600000 | 975.37 |
1340064000000 | 985.73 |
1340150400000 | 990.11 |
1340236800000 | 971.25 |
1340323200000 | 974.6 |
1340582400000 | 959.92 |
1340668800000 | 962.39 |
1340755200000 | 969.54 |
1340841600000 | 963.3 |
1340928000000 | 997.28 |
1341187200000 | 1000.26 |
1341273600000 | 1009.22 |
1341360000000 | 1007.21 |
1341446400000 | 1005.74 |
1341532800000 | 983.47 |
1341792000000 | 976.03 |
1341878400000 | 968.5 |
1341964800000 | 967.7 |
1342051200000 | 957.32 |
1342137600000 | 969.56 |
1342396800000 | 968.44 |
1342483200000 | 966.97 |
1342569600000 | 982.44 |
1342656000000 | 996.75 |
1342742400000 | 987.68 |
1343001600000 | 968.05 |
1343088000000 | 963.68 |
1343174400000 | 961.39 |
1343260800000 | 980.71 |
1343347200000 | 993.08 |
1343606400000 | 986.93 |
1343692800000 | 982.53 |
1343779200000 | 972.98 |
1343865600000 | 963.37 |
1343952000000 | 981.91 |
1344211200000 | 994.87 |
1344297600000 | 999.95 |
1344384000000 | 999.68 |
1344470400000 | 1002.02 |
1344556800000 | 1002.52 |
1344816000000 | 1000.2 |
1344902400000 | 995.21 |
1344988800000 | 1000.19 |
1345075200000 | 1014.71 |
1345161600000 | 1018.96 |
1345420800000 | 1018.35 |
1345507200000 | 1021.26 |
1345593600000 | 1017.68 |
1345680000000 | 1018.32 |
1345766400000 | 1016.83 |
1346025600000 | 1018.92 |
1346112000000 | 1021.46 |
1346198400000 | 1023.67 |
1346284800000 | 1012.38 |
1346371200000 | 1019.4 |
1346630400000 | 1021.98 |
1346716800000 | 1024.11 |
1346803200000 | 1022.21 |
1346889600000 | 1044.18 |
1346976000000 | 1052.62 |
1347235200000 | 1048.26 |
1347321600000 | 1051.18 |
1347408000000 | 1058.38 |
1347494400000 | 1069.12 |
1347580800000 | 1083.2 |
1347840000000 | 1074.36 |
1347926400000 | 1069.99 |
1348012800000 | 1075.22 |
1348099200000 | 1069.2 |
1348185600000 | 1069.02 |
1348444800000 | 1063.15 |
1348531200000 | 1057.22 |
1348617600000 | 1044.97 |
1348704000000 | 1056.34 |
1348790400000 | 1053.79 |
1349049600000 | 1053.99 |
1349136000000 | 1057.23 |
1349222400000 | 1058.9 |
1349308800000 | 1065.9 |
1349395200000 | 1066.42 |
1349654400000 | 1061.31 |
1349740800000 | 1045.51 |
1349827200000 | 1037.17 |
1349913600000 | 1039.59 |
1350000000000 | 1036.7 |
1350259200000 | 1039.07 |
1350345600000 | 1051.29 |
1350432000000 | 1048.08 |
1350518400000 | 1039.87 |
1350604800000 | 1029.32 |
1350864000000 | 1029.94 |
1350950400000 | 1027.34 |
1351036800000 | 1023.85 |
1351123200000 | 1025.82 |
1351209600000 | 1024.31 |
1351468800000 | 1022.25 |
1351555200000 | 1024.72 |
1351641600000 | 1024.82 |
1351728000000 | 1036.6 |
1351814400000 | 1030.66 |
1352073600000 | 1027.09 |
1352160000000 | 1036.5 |
1352246400000 | 1018.8 |
1352332800000 | 1010 |
1352419200000 | 1010.37 |
1352678400000 | 1007.94 |
1352764800000 | 1006.25 |
1352851200000 | 994.92 |
1352937600000 | 989.43 |
1353024000000 | 987.71 |
1353283200000 | 1006.1 |
1353369600000 | 1008.76 |
1353456000000 | 1011.91 |
1353542400000 | 1015.6 |
1353628800000 | 1024.23 |
1353888000000 | 1026.19 |
1353974400000 | 1027.03 |
1354060800000 | 1031.05 |
1354147200000 | 1040.44 |
1354233600000 | 1042.4 |
1354492800000 | 1036.21 |
1354579200000 | 1037.03 |
1354665600000 | 1035.82 |
1354752000000 | 1039.21 |
1354838400000 | 1040.59 |
1355097600000 | 1042.87 |
1355184000000 | 1052.03 |
1355270400000 | 1053.94 |
1355356800000 | 1049.36 |
1355443200000 | 1050.44 |
1355702400000 | 1057.99 |
1355788800000 | 1069.62 |
1355875200000 | 1071.92 |
1355961600000 | 1072.77 |
1356048000000 | 1067.73 |
1356307200000 | 1067.47 |
1356566400000 | 1062.57 |
1356652800000 | 1059.27 |
1356912000000 | 1068.67 |
1357084800000 | 1091.94 |
1357171200000 | 1084.23 |
1357257600000 | 1089.86 |
1357516800000 | 1094.32 |
1357603200000 | 1090.7 |
1357689600000 | 1095.2 |
1357776000000 | 1100.85 |
1357862400000 | 1108.45 |
1358121600000 | 1098.48 |
1358208000000 | 1102.74 |
1358294400000 | 1100.29 |
1358380800000 | 1106.45 |
1358467200000 | 1106.05 |
1358726400000 | 1107.43 |
1358812800000 | 1105.89 |
1358899200000 | 1108.84 |
1358985600000 | 1120.79 |
1359072000000 | 1137.25 |
1359331200000 | 1136.17 |
1359417600000 | 1128.18 |
1359504000000 | 1127.67 |
1359590400000 | 1131.81 |
1359676800000 | 1139.56 |
1359936000000 | 1132.03 |
1360022400000 | 1132 |
1360108800000 | 1140.85 |
1360195200000 | 1132.84 |
1360281600000 | 1137.97 |
1360540800000 | 1133.42 |
1360627200000 | 1139.52 |
1360713600000 | 1136.34 |
1360800000000 | 1142.64 |
1360886400000 | 1143.51 |
1361145600000 | 1145.35 |
1361232000000 | 1155.3 |
1361318400000 | 1146.26 |
1361404800000 | 1133.87 |
1361491200000 | 1139.9 |
1361750400000 | 1129.56 |
1361836800000 | 1127.19 |
1361923200000 | 1138.42 |
1362009600000 | 1141.26 |
1362096000000 | 1139.25 |
1362355200000 | 1142.23 |
1362441600000 | 1157.9 |
1362528000000 | 1161.87 |
1362614400000 | 1159.9 |
1362700800000 | 1161.28 |
1362960000000 | 1158.5 |
1363046400000 | 1155.65 |
1363132800000 | 1158.58 |
1363219200000 | 1162.33 |
1363305600000 | 1162.06 |
1363564800000 | 1154.9 |
1363651200000 | 1148.88 |
1363737600000 | 1155.99 |
1363824000000 | 1153.97 |
1363910400000 | 1155.92 |
1364169600000 | 1151.78 |
1364256000000 | 1157.85 |
1364342400000 | 1160.24 |
1364428800000 | 1166.41 |
1364860800000 | 1155.78 |
1364947200000 | 1146.89 |
1365033600000 | 1138.87 |
1365120000000 | 1130.04 |
1365379200000 | 1133.24 |
1365465600000 | 1137.73 |
1365552000000 | 1150.93 |
1365638400000 | 1158.21 |
1365724800000 | 1153.96 |
1365984000000 | 1133.84 |
1366070400000 | 1144.04 |
1366156800000 | 1135.61 |
1366243200000 | 1126.7 |
1366329600000 | 1130.97 |
1366588800000 | 1135.66 |
1366675200000 | 1157.42 |
1366761600000 | 1166.36 |
1366848000000 | 1174.53 |
1366934400000 | 1171.99 |
1367193600000 | 1178.52 |
1367280000000 | 1192.92 |
1367366400000 | 1183.25 |
1367452800000 | 1189.65 |
1367539200000 | 1200.88 |
1367798400000 | 1204.32 |
1367884800000 | 1211.93 |
1367971200000 | 1218.7 |
1368057600000 | 1211.26 |
1368144000000 | 1213.11 |
1368403200000 | 1211.6 |
1368489600000 | 1224.23 |
1368576000000 | 1220.93 |
1368662400000 | 1221.14 |
1368748800000 | 1226.51 |
1369008000000 | 1236.05 |
1369094400000 | 1231.8 |
1369180800000 | 1218.15 |
1369267200000 | 1206.32 |
1369353600000 | 1204.68 |
1369612800000 | 1204.46 |
1369699200000 | 1207.54 |
1369785600000 | 1204.21 |
1369872000000 | 1209.56 |
1369958400000 | 1204.22 |
1370217600000 | 1198.99 |
1370304000000 | 1198.16 |
1370390400000 | 1189.19 |
1370476800000 | 1192.35 |
1370563200000 | 1203.46 |
1370822400000 | 1213.95 |
1370908800000 | 1204.51 |
1370995200000 | 1200.12 |
1371081600000 | 1201.83 |
1371168000000 | 1203.73 |
1371427200000 | 1216.85 |
1371513600000 | 1224.83 |
1371600000000 | 1223.92 |
1371686400000 | 1186.06 |
1371772800000 | 1181.23 |
1372032000000 | 1163.1 |
1372118400000 | 1166.05 |
1372204800000 | 1176.68 |
1372291200000 | 1195.18 |
1372377600000 | 1193.97 |
1372636800000 | 1204.07 |
1372723200000 | 1202.93 |
1372809600000 | 1204.73 |
1372896000000 | 1210.4 |
1372982400000 | 1216.77 |
1373241600000 | 1222.26 |
1373328000000 | 1234.82 |
1373414400000 | 1238.36 |
1373500800000 | 1260.42 |
1373587200000 | 1260.42 |
1373846400000 | 1264.04 |
1373932800000 | 1269.49 |
1374019200000 | 1272.25 |
1374105600000 | 1279.89 |
1374192000000 | 1277.85 |
1374451200000 | 1281.02 |
1374537600000 | 1280.31 |
1374624000000 | 1287 |
1374710400000 | 1301.52 |
1374796800000 | 1298.78 |
1375056000000 | 1289.99 |
1375142400000 | 1296.46 |
1375228800000 | 1295.74 |
1375315200000 | 1309.63 |
1375401600000 | 1313.71 |
1375660800000 | 1322.37 |
1375747200000 | 1322.18 |
1375833600000 | 1312.46 |
1375920000000 | 1324.1 |
1376006400000 | 1329.56 |
1376265600000 | 1331.29 |
1376352000000 | 1331.2 |
1376438400000 | 1337.19 |
1376524800000 | 1318.2 |
1376611200000 | 1320.1 |
1376870400000 | 1319.58 |
1376956800000 | 1315.39 |
1377043200000 | 1307.06 |
1377129600000 | 1310.38 |
1377216000000 | 1320.56 |
1377475200000 | 1322.25 |
1377561600000 | 1298.16 |
1377648000000 | 1293.58 |
1377734400000 | 1307.22 |
1377820800000 | 1299.48 |
1378080000000 | 1306.61 |
1378166400000 | 1313.59 |
1378252800000 | 1323.06 |
1378339200000 | 1331.62 |
1378425600000 | 1332.04 |
1378684800000 | 1351.7 |
1378771200000 | 1369.69 |
1378857600000 | 1376.32 |
1378944000000 | 1378.02 |
1379030400000 | 1378.25 |
1379289600000 | 1382.77 |
1379376000000 | 1384.84 |
1379462400000 | 1393.41 |
1379548800000 | 1406.23 |
1379635200000 | 1404.84 |
1379894400000 | 1393.99 |
1379980800000 | 1392.85 |
1380067200000 | 1391.84 |
1380153600000 | 1400.65 |
1380240000000 | 1400.86 |
1380499200000 | 1392.78 |
1380585600000 | 1407.56 |
1380672000000 | 1408.06 |
1380758400000 | 1394.16 |
1380844800000 | 1405.08 |
1381104000000 | 1388.28 |
1381190400000 | 1365.96 |
1381276800000 | 1356.76 |
1381363200000 | 1377.35 |
1381449600000 | 1388.65 |
1381708800000 | 1391.59 |
1381795200000 | 1389.91 |
1381881600000 | 1396.94 |
1381968000000 | 1406.07 |
1382054400000 | 1430.03 |
1382313600000 | 1438.16 |
1382400000000 | 1438.39 |
1382486400000 | 1425.22 |
1382572800000 | 1429.11 |
1382659200000 | 1423.5 |
1382918400000 | 1424.19 |
1383004800000 | 1424.97 |
1383091200000 | 1418.42 |
1383177600000 | 1415.86 |
1383264000000 | 1410.56 |
1383523200000 | 1418.79 |
1383609600000 | 1420.44 |
1383696000000 | 1421.03 |
1383782400000 | 1405.03 |
1383868800000 | 1410.78 |
1384128000000 | 1410.8 |
1384214400000 | 1413.8 |
1384300800000 | 1421.36 |
1384387200000 | 1429.92 |
1384473600000 | 1441.91 |
1384732800000 | 1444.49 |
1384819200000 | 1433.11 |
1384905600000 | 1425.35 |
1384992000000 | 1429.97 |
1385078400000 | 1433.7 |
1385337600000 | 1428.95 |
1385424000000 | 1434.08 |
1385510400000 | 1437.4 |
1385596800000 | 1443.79 |
1385683200000 | 1448.12 |
1385942400000 | 1439.97 |
1386028800000 | 1432.36 |
1386115200000 | 1428.36 |
1386201600000 | 1427.87 |
1386288000000 | 1435.01 |
1386547200000 | 1440.54 |
1386633600000 | 1450.92 |
1386720000000 | 1440.42 |
1386806400000 | 1431.23 |
1386892800000 | 1437.54 |
1387152000000 | 1443.17 |
1387238400000 | 1447.37 |
1387324800000 | 1455.14 |
1387411200000 | 1460.29 |
1387497600000 | 1475.08 |
1387756800000 | 1482.7 |
1387843200000 | 1485.76 |
1388102400000 | 1490.92 |
1388361600000 | 1492.89 |
1388448000000 | 1499.83 |
1388620800000 | 1488.19 |
1388707200000 | 1491.82 |
1388966400000 | 1485.27 |
1389052800000 | 1495.34 |
1389139200000 | 1505.36 |
1389225600000 | 1498.77 |
1389312000000 | 1510.87 |
1389571200000 | 1498.47 |
1389657600000 | 1508.58 |
1389744000000 | 1517.44 |
1389830400000 | 1519.79 |
1389916800000 | 1512.47 |
1390176000000 | 1511.88 |
1390262400000 | 1513.03 |
1390348800000 | 1515.43 |
1390435200000 | 1505.39 |
1390521600000 | 1474.53 |
1390780800000 | 1449.12 |
1390867200000 | 1466.5 |
1390953600000 | 1460.69 |
1391040000000 | 1472.27 |
1391126400000 | 1458.63 |
1391385600000 | 1434.36 |
1391472000000 | 1436.38 |
1391558400000 | 1437.06 |
1391644800000 | 1459.69 |
1391731200000 | 1477.27 |
1391990400000 | 1486.32 |
1392076800000 | 1492.93 |
1392163200000 | 1495.08 |
1392249600000 | 1503.15 |
1392336000000 | 1506.14 |
1392595200000 | 1504.3 |
1392681600000 | 1514.78 |
1392768000000 | 1515.08 |
1392854400000 | 1513.86 |
1392940800000 | 1513.45 |
1393200000000 | 1516.65 |
1393286400000 | 1526.23 |
1393372800000 | 1530.46 |
1393459200000 | 1535.34 |
1393545600000 | 1536.73 |
1393804800000 | 1518.91 |
1393891200000 | 1539.83 |
1393977600000 | 1548.11 |
1394064000000 | 1560.66 |
1394150400000 | 1556.43 |
1394409600000 | 1543.8 |
1394496000000 | 1536.4 |
1394582400000 | 1528.55 |
1394668800000 | 1511.52 |
1394755200000 | 1499.37 |
1395014400000 | 1509.83 |
1395100800000 | 1526.16 |
1395187200000 | 1523.74 |
1395273600000 | 1511.59 |
1395360000000 | 1504.75 |
1395619200000 | 1491.3 |
1395705600000 | 1486.39 |
1395792000000 | 1474.37 |
1395878400000 | 1469.87 |
1395964800000 | 1471.42 |
1396224000000 | 1482.06 |
1396310400000 | 1499.85 |
1396396800000 | 1502.34 |
1396483200000 | 1486.89 |
1396569600000 | 1464.68 |
1396828800000 | 1437.5 |
1396915200000 | 1447.56 |
1397001600000 | 1469.03 |
1397088000000 | 1444.58 |
1397174400000 | 1417.22 |
1397433600000 | 1415.95 |
1397520000000 | 1418.73 |
1397606400000 | 1441.16 |
1397692800000 | 1450.13 |
1398124800000 | 1467.05 |
1398211200000 | 1457.79 |
1398297600000 | 1455.49 |
1398384000000 | 1428.03 |
1398643200000 | 1414.52 |
1398729600000 | 1424.25 |
1398816000000 | 1432.4 |
1398902400000 | 1432.3 |
1398988800000 | 1429.86 |
1399248000000 | 1432.2 |
1399334400000 | 1425.78 |
1399420800000 | 1400.59 |
1399507200000 | 1397.49 |
1399593600000 | 1396.33 |
1399852800000 | 1418.13 |
1399939200000 | 1420.29 |
1400025600000 | 1413.99 |
1400112000000 | 1404.61 |
1400198400000 | 1401.79 |
1400457600000 | 1405.47 |
1400544000000 | 1401.32 |
1400630400000 | 1411.56 |
1400716800000 | 1420.46 |
1400803200000 | 1432.91 |
1401062400000 | 1436.15 |
1401148800000 | 1447.83 |
1401235200000 | 1449.12 |
1401321600000 | 1461.46 |
1401408000000 | 1457.02 |
1401667200000 | 1455.53 |
1401753600000 | 1451.23 |
1401840000000 | 1453.13 |
1401926400000 | 1461.53 |
1402012800000 | 1473.21 |
1402272000000 | 1478.89 |
1402358400000 | 1480.4 |
1402444800000 | 1480.19 |
1402531200000 | 1475.93 |
1402617600000 | 1476.23 |
1402876800000 | 1474.91 |
1402963200000 | 1479.46 |
1403049600000 | 1487.69 |
1403136000000 | 1488.79 |
1403222400000 | 1482.47 |
1403481600000 | 1489.13 |
1403568000000 | 1483.75 |
1403654400000 | 1488.03 |
1403740800000 | 1491.11 |
1403827200000 | 1494.06 |
1404086400000 | 1502.68 |
1404172800000 | 1517.72 |
1404259200000 | 1517.42 |
1404345600000 | 1524.81 |
1404432000000 | 1526.99 |
1404691200000 | 1515.51 |
1404777600000 | 1489.94 |
1404864000000 | 1489.82 |
1404950400000 | 1479.78 |
1405036800000 | 1482.59 |
1405296000000 | 1495.63 |
1405382400000 | 1489.92 |
1405468800000 | 1484.35 |
1405555200000 | 1475.11 |
1405641600000 | 1482.44 |
1405900800000 | 1484.65 |
1405987200000 | 1495.43 |
1406073600000 | 1497.9 |
1406160000000 | 1508.47 |
1406246400000 | 1497.75 |
1406505600000 | 1494.29 |
1406592000000 | 1491.39 |
1406678400000 | 1502.37 |
1406764800000 | 1479.73 |
1406851200000 | 1468 |
1407110400000 | 1474.89 |
1407196800000 | 1468.43 |
1407283200000 | 1463.42 |
1407369600000 | 1461.33 |
1407456000000 | 1460.72 |
1407715200000 | 1474.9 |
1407801600000 | 1474.44 |
1407888000000 | 1485.53 |
1407974400000 | 1498.06 |
1408060800000 | 1497.36 |
1408320000000 | 1507.84 |
1408406400000 | 1513.79 |
1408492800000 | 1511.34 |
1408579200000 | 1513.53 |
1408665600000 | 1514.13 |
1408924800000 | 1516.95 |
1409011200000 | 1520.25 |
1409097600000 | 1516.52 |
1409184000000 | 1509.85 |
1409270400000 | 1515.29 |
1409529600000 | 1510.72 |
1409616000000 | 1521.39 |
1409702400000 | 1518.79 |
1409788800000 | 1511.6 |
1409875200000 | 1512.34 |
1410134400000 | 1513.86 |
1410220800000 | 1500.51 |
1410307200000 | 1507.57 |
1410393600000 | 1508.17 |
1410480000000 | 1508.54 |
1410739200000 | 1490.42 |
1410825600000 | 1494.42 |
1410912000000 | 1496.35 |
1410998400000 | 1502.85 |
1411084800000 | 1498.53 |
1411344000000 | 1480.47 |
1411430400000 | 1476.15 |
1411516800000 | 1477.32 |
1411603200000 | 1460.86 |
1411689600000 | 1465.43 |
1411948800000 | 1465.34 |
1412035200000 | 1460.89 |
1412121600000 | 1442.27 |
1412208000000 | 1442.63 |
1412294400000 | 1452.78 |
1412553600000 | 1453.44 |
1412640000000 | 1438.69 |
1412726400000 | 1447.88 |
1412812800000 | 1434.03 |
1412899200000 | 1395.13 |
1413158400000 | 1378.2 |
1413244800000 | 1389.89 |
1413331200000 | 1395.71 |
1413417600000 | 1384.12 |
1413504000000 | 1397.6 |
1413763200000 | 1414.04 |
1413849600000 | 1434.02 |
1413936000000 | 1434.48 |
1414022400000 | 1443.22 |
1414108800000 | 1445.95 |
1414368000000 | 1439.18 |
1414454400000 | 1455.4 |
1414540800000 | 1453.19 |
1414627200000 | 1456.37 |
1414713600000 | 1475.77 |
1414972800000 | 1467.53 |
1415059200000 | 1476.37 |
1415145600000 | 1465.23 |
1415232000000 | 1466.91 |
1415318400000 | 1471.92 |
1415577600000 | 1485.51 |
1415664000000 | 1488.17 |
1415750400000 | 1498.35 |
1415836800000 | 1496.03 |
1415923200000 | 1498.31 |
1416182400000 | 1487.03 |
1416268800000 | 1493.4 |
1416355200000 | 1484.87 |
1416441600000 | 1490.66 |
1416528000000 | 1498.35 |
1416787200000 | 1505.43 |
1416873600000 | 1513.94 |
1416960000000 | 1519.5 |
1417046400000 | 1515.76 |
1417132800000 | 1516.02 |
1417392000000 | 1496.33 |
1417478400000 | 1498.74 |
1417564800000 | 1503.63 |
1417651200000 | 1502.88 |
1417737600000 | 1501.54 |
1417996800000 | 1484.78 |
1418083200000 | 1488.84 |
1418169600000 | 1470.01 |
1418256000000 | 1466.49 |
1418342400000 | 1453.1 |
1418601600000 | 1447.27 |
1418688000000 | 1439 |
1418774400000 | 1452.58 |
1418860800000 | 1478.21 |
1418947200000 | 1494.06 |
1419206400000 | 1504.05 |
1419292800000 | 1500.45 |
1419379200000 | 1501.13 |
1419811200000 | 1500.02 |
1419897600000 | 1494.07 |
1419984000000 | 1486.71 |
1420156800000 | 1489.09 |
1420416000000 | 1477.59 |
1420502400000 | 1464.15 |
1420588800000 | 1467.22 |
1420675200000 | 1492.02 |
1420761600000 | 1495.72 |
1421020800000 | 1486.77 |
1421107200000 | 1484.72 |
1421193600000 | 1477.52 |
1421280000000 | 1470.29 |
1421366400000 | 1479.45 |
1421625600000 | 1482.66 |
1421712000000 | 1483.02 |
1421798400000 | 1490.32 |
1421884800000 | 1499.56 |
1421971200000 | 1506.79 |
1422230400000 | 1510.78 |
1422316800000 | 1506.31 |
1422403200000 | 1495.23 |
1422489600000 | 1491.06 |
1422576000000 | 1485.06 |
1422835200000 | 1491.34 |
1422921600000 | 1508.24 |
1423008000000 | 1511.69 |
1423094400000 | 1525.46 |
1423180800000 | 1517.07 |
1423440000000 | 1504.52 |
1423526400000 | 1513.46 |
1423612800000 | 1521.56 |
1423699200000 | 1541.49 |
1423785600000 | 1557.01 |
1424044800000 | 1556.49 |
1424131200000 | 1550.87 |
1424217600000 | 1557.6 |
1424304000000 | 1562.95 |
1424390400000 | 1570.41 |
1424649600000 | 1563.56 |
1424736000000 | 1569.07 |
1424822400000 | 1575.76 |
1424908800000 | 1574.49 |
1424995200000 | 1575.49 |
1425254400000 | 1581.65 |
1425340800000 | 1575.22 |
1425427200000 | 1569.18 |
1425513600000 | 1572.52 |
1425600000000 | 1557.11 |
1425859200000 | 1547.26 |
1425945600000 | 1522.93 |
1426032000000 | 1517.52 |
1426118400000 | 1535.67 |
1426204800000 | 1523.86 |
1426464000000 | 1532.44 |
1426550400000 | 1530.83 |
1426636800000 | 1544.39 |
1426723200000 | 1551.54 |
1426809600000 | 1571.1 |
1427068800000 | 1572.24 |
1427155200000 | 1567.58 |
1427241600000 | 1545.13 |
1427328000000 | 1539.13 |
1427414400000 | 1542.53 |
1427673600000 | 1555.49 |
1427760000000 | 1550.67 |
1427846400000 | 1546.48 |
1427932800000 | 1549.79 |
1428364800000 | 1577.23 |
1428451200000 | 1590.48 |
1428537600000 | 1596.34 |
1428624000000 | 1598.23 |
1428883200000 | 1587.41 |
1428969600000 | 1593.94 |
1429056000000 | 1599.99 |
1429142400000 | 1609.49 |
1429228800000 | 1589.85 |
1429488000000 | 1585.09 |
1429574400000 | 1596.33 |
1429660800000 | 1603.31 |
1429747200000 | 1602.59 |
1429833600000 | 1609.06 |
1430092800000 | 1610.82 |
1430179200000 | 1608.48 |
1430265600000 | 1603.56 |
1430352000000 | 1577.78 |
1430438400000 | 1576.62 |
1430697600000 | 1577.11 |
1430784000000 | 1567.05 |
1430870400000 | 1560.67 |
1430956800000 | 1569.17 |
1431043200000 | 1587.63 |
1431302400000 | 1592.13 |
1431388800000 | 1583.34 |
1431475200000 | 1590.8 |
1431561600000 | 1602.59 |
1431648000000 | 1604.84 |
1431907200000 | 1607 |
1431993600000 | 1602.86 |
1432080000000 | 1605.28 |
1432166400000 | 1607.15 |
1432252800000 | 1607.46 |
1432512000000 | 1607.45 |
1432598400000 | 1590.36 |
1432684800000 | 1588.82 |
1432771200000 | 1589.17 |
1432857600000 | 1589.7 |
1433116800000 | 1594.24 |
1433203200000 | 1592.92 |
1433289600000 | 1606.12 |
1433376000000 | 1590.4 |
1433462400000 | 1590.53 |
1433721600000 | 1578.21 |
1433808000000 | 1575.69 |
1433894400000 | 1598.3 |
1433980800000 | 1598.06 |
1434067200000 | 1596.29 |
1434326400000 | 1583.14 |
1434412800000 | 1584.93 |
1434499200000 | 1592.01 |
1434585600000 | 1608.34 |
1434672000000 | 1609.53 |
1434931200000 | 1618.22 |
1435017600000 | 1620.89 |
1435104000000 | 1610.08 |
1435190400000 | 1612.43 |
1435276800000 | 1600.01 |
1435536000000 | 1564.95 |
1435622400000 | 1573.73 |
1435708800000 | 1582.35 |
1435795200000 | 1579.93 |
1435881600000 | 1578.63 |
1436140800000 | 1562.23 |
1436227200000 | 1557.96 |
1436313600000 | 1540.34 |
1436400000000 | 1546.02 |
1436486400000 | 1560.4 |
1436745600000 | 1573.21 |
1436832000000 | 1583.1 |
1436918400000 | 1578.15 |
1437004800000 | 1593.61 |
1437091200000 | 1595.63 |
1437350400000 | 1598.94 |
1437436800000 | 1599.54 |
1437523200000 | 1595.35 |
1437609600000 | 1592.59 |
1437696000000 | 1577.42 |
1437955200000 | 1560.14 |
1438041600000 | 1566.93 |
1438128000000 | 1573.16 |
1438214400000 | 1573.01 |
1438300800000 | 1576.37 |
1438560000000 | 1571.32 |
1438646400000 | 1579.46 |
1438732800000 | 1583.68 |
1438819200000 | 1572.31 |
1438905600000 | 1565.74 |
1439164800000 | 1583.52 |
1439251200000 | 1559.76 |
1439337600000 | 1548.45 |
1439424000000 | 1552.54 |
1439510400000 | 1558.61 |
1439769600000 | 1563.5 |
1439856000000 | 1556.82 |
1439942400000 | 1541.55 |
1440028800000 | 1513.25 |
1440115200000 | 1478.37 |
1440374400000 | 1422.99 |
1440460800000 | 1425.87 |
1440547200000 | 1457.34 |
1440633600000 | 1481.96 |
1440720000000 | 1493.2 |
1440979200000 | 1482.54 |
1441065600000 | 1448.29 |
1441152000000 | 1458.54 |
1441238400000 | 1462.65 |
1441324800000 | 1438.77 |
1441584000000 | 1436.31 |
1441670400000 | 1452.96 |
1441756800000 | 1459.34 |
1441843200000 | 1460.34 |
1441929600000 | 1469.45 |
1442188800000 | 1467.06 |
1442275200000 | 1477.49 |
1442361600000 | 1491.77 |
1442448000000 | 1497.08 |
1442534400000 | 1495.56 |
1442793600000 | 1488.05 |
1442880000000 | 1470.45 |
1442966400000 | 1463.68 |
1443052800000 | 1457.24 |
1443139200000 | 1458.96 |
1443398400000 | 1434.01 |
1443484800000 | 1424.6 |
1443571200000 | 1447.34 |
1443657600000 | 1452.86 |
1443744000000 | 1470.73 |
1444003200000 | 1494.1 |
1444089600000 | 1501.59 |
1444176000000 | 1512.61 |
1444262400000 | 1511.06 |
1444348800000 | 1525.01 |
1444608000000 | 1522.54 |
1444694400000 | 1508.29 |
1444780800000 | 1506 |
1444867200000 | 1526.9 |
1444953600000 | 1536.57 |
1445212800000 | 1537.04 |
1445299200000 | 1535.24 |
1445385600000 | 1520.34 |
1445472000000 | 1529.19 |
1445558400000 | 1544.56 |
1445817600000 | 1545.64 |
1445904000000 | 1534.86 |
1445990400000 | 1551.7 |
1446076800000 | 1534.46 |
1446163200000 | 1538.89 |
1446422400000 | 1541.13 |
1446508800000 | 1539.9 |
1446595200000 | 1541.74 |
1446681600000 | 1536.63 |
1446768000000 | 1531.84 |
1447027200000 | 1518.55 |
1447113600000 | 1510.09 |
1447200000000 | 1513.76 |
1447286400000 | 1507 |
1447372800000 | 1486.45 |
1447632000000 | 1490.24 |
1447718400000 | 1498.85 |
1447804800000 | 1509.22 |
1447891200000 | 1525.3 |
1447977600000 | 1536.76 |
1448236800000 | 1534.07 |
1448323200000 | 1532.5 |
1448409600000 | 1537.93 |
1448496000000 | 1542.71 |
1448582400000 | 1541.04 |
1448841600000 | 1537.27 |
1448928000000 | 1549.2 |
1449014400000 | 1546.88 |
1449100800000 | 1536.53 |
1449187200000 | 1544.25 |
1449446400000 | 1533.76 |
1449532800000 | 1527.7 |
1449619200000 | 1515.08 |
1449705600000 | 1515.59 |
1449792000000 | 1497.93 |
1450051200000 | 1495.61 |
1450137600000 | 1499.09 |
1450224000000 | 1509.55 |
1450310400000 | 1501.23 |
1450396800000 | 1485.19 |
1450656000000 | 1489.17 |
1450742400000 | 1499.65 |
1450828800000 | 1510.96 |
1450915200000 | 1511.93 |
1451260800000 | 1511.76 |
1451347200000 | 1530.37 |
1451433600000 | 1523.35 |
1451520000000 | 1514.64 |
1451865600000 | 1481.73 |
1451952000000 | 1478.13 |
1452038400000 | 1464.21 |
1452124800000 | 1437.79 |
1452211200000 | 1429.22 |
1452470400000 | 1418.18 |
1452556800000 | 1420.38 |
1452643200000 | 1404.43 |
1452729600000 | 1402.25 |
1452816000000 | 1376.03 |
1453075200000 | 1366.12 |
1453161600000 | 1369.61 |
1453248000000 | 1348.02 |
1453334400000 | 1343.69 |
1453420800000 | 1379.76 |
1453680000000 | 1374.1 |
1453766400000 | 1380.55 |
1453852800000 | 1367.79 |
1453939200000 | 1366.61 |
1454025600000 | 1395.53 |
1454284800000 | 1400.5 |
1454371200000 | 1378.74 |
1454457600000 | 1373.68 |
1454544000000 | 1381.79 |
1454630400000 | 1339.7 |
1454889600000 | 1308.3 |
1454976000000 | 1294.98 |
1455062400000 | 1296.17 |
1455148800000 | 1283.37 |
1455235200000 | 1279.65 |
1455494400000 | 1294.15 |
1455580800000 | 1317.52 |
1455667200000 | 1333.44 |
1455753600000 | 1341.98 |
1455840000000 | 1343.94 |
1456099200000 | 1362.23 |
1456185600000 | 1351.56 |
1456272000000 | 1347.98 |
1456358400000 | 1368.58 |
1456444800000 | 1371.9 |
1456704000000 | 1370.68 |
1456790400000 | 1397.1 |
1456876800000 | 1408.71 |
1456963200000 | 1423.91 |
1457049600000 | 1436.16 |
1457308800000 | 1428.72 |
1457395200000 | 1413.7 |
1457481600000 | 1413.75 |
1457568000000 | 1410.5 |
1457654400000 | 1430.68 |
1457913600000 | 1435.24 |
1458000000000 | 1424.87 |
1458086400000 | 1432.42 |
1458172800000 | 1457.39 |
1458259200000 | 1467.81 |
1458518400000 | 1466.37 |
1458604800000 | 1467.97 |
1458691200000 | 1454.66 |
1458777600000 | 1452.15 |
1459209600000 | 1472.87 |
1459296000000 | 1494.51 |
1459382400000 | 1498 |
1459468800000 | 1491.82 |
1459728000000 | 1488.43 |
1459814400000 | 1467.75 |
1459900800000 | 1484.18 |
1459987200000 | 1477.55 |
1460073600000 | 1489.2 |
1460332800000 | 1488.17 |
1460419200000 | 1491.95 |
1460505600000 | 1516.26 |
1460592000000 | 1516.44 |
1460678400000 | 1519.94 |
1460937600000 | 1524.9 |
1461024000000 | 1531.8 |
1461110400000 | 1534.76 |
1461196800000 | 1535.24 |
1461283200000 | 1526.01 |
1461542400000 | 1521.95 |
1461628800000 | 1520.31 |
1461715200000 | 1526.81 |
1461801600000 | 1519.62 |
1461888000000 | 1522.98 |
1462147200000 | 1528.84 |
1462233600000 | 1515.6 |
1462320000000 | 1510.48 |
1462406400000 | 1504.91 |
1462492800000 | 1509.21 |
1462752000000 | 1509.66 |
1462838400000 | 1528.18 |
1462924800000 | 1525.68 |
1463011200000 | 1520.51 |
1463097600000 | 1509.56 |
1463356800000 | 1518.36 |
1463443200000 | 1516.33 |
1463529600000 | 1515.52 |
1463616000000 | 1500.65 |
1463702400000 | 1514.58 |
1463961600000 | 1518.35 |
1464048000000 | 1529.81 |
1464134400000 | 1533.2 |
1464220800000 | 1536.43 |
1464307200000 | 1541.71 |
1464566400000 | 1543.01 |
1464652800000 | 1547.37 |
1464739200000 | 1545.39 |
1464825600000 | 1551.61 |
1464912000000 | 1554.97 |
1465171200000 | 1563.66 |
1465257600000 | 1573.04 |
1465344000000 | 1579.88 |
1465430400000 | 1572.34 |
1465516800000 | 1544.19 |
1465776000000 | 1527.24 |
1465862400000 | 1516 |
1465948800000 | 1520.67 |
1466035200000 | 1509.41 |
1466121600000 | 1512.9 |
1466380800000 | 1544.83 |
1466467200000 | 1544.6199 |
1466553600000 | 1537.8 |
1466640000000 | 1560.02 |
1466726400000 | 1478.24 |
1466985600000 | 1434.08 |
1467072000000 | 1459.26 |
1467158400000 | 1493.3599 |
1467244800000 | 1509.48 |
1467331200000 | 1521.39 |
1467590400000 | 1522.02 |
1467676800000 | 1507.33 |
1467763200000 | 1504.65 |
1467849600000 | 1515.2 |
1467936000000 | 1535.24 |
1468195200000 | 1551.15 |
1468281600000 | 1566.38 |
1468368000000 | 1564.06 |
1468454400000 | 1571.97 |
1468540800000 | 1558.71 |
1468800000000 | 1564.17 |
1468886400000 | 1569.74 |
1468972800000 | 1585.73 |
1469059200000 | 1580.67 |
1469145600000 | 1585.05 |
1469404800000 | 1593.06 |
1469491200000 | 1600.06 |
1469577600000 | 1593.68 |
1469664000000 | 1601.53 |
1469750400000 | 1613.23 |
1470009600000 | 1612.82 |
1470096000000 | 1601.69 |
1470182400000 | 1596.64 |
1470268800000 | 1603.03 |
1470355200000 | 1609.73 |
1470614400000 | 1606.92 |
1470700800000 | 1620.07 |
1470787200000 | 1626.94 |
1470873600000 | 1636.04 |
1470960000000 | 1639.49 |
1471219200000 | 1646.01 |
1471305600000 | 1639.08 |
1471392000000 | 1631.1099 |
1471478400000 | 1642.27 |
1471564800000 | 1640.48 |
1471824000000 | 1639.9 |
1471910400000 | 1648.81 |
1471996800000 | 1641.8 |
1472083200000 | 1641.51 |
1472169600000 | 1640.72 |
1472428800000 | 1638.03 |
1472515200000 | 1638.04 |
1472601600000 | 1634.02 |
1472688000000 | 1647.33 |
1472774400000 | 1655.06 |
1473033600000 | 1659.59 |
1473120000000 | 1676 |
1473206400000 | 1682.67 |
1473292800000 | 1677.1 |
1473379200000 | 1639.97 |
1473638400000 | 1643.96 |
1473724800000 | 1628.91 |
1473811200000 | 1625.96 |
1473897600000 | 1640.77 |
1473984000000 | 1638.25 |
1474243200000 | 1646.5 |
1474329600000 | 1648.3 |
1474416000000 | 1663.52 |
1474502400000 | 1684.55 |
1474588800000 | 1677.89 |
1474848000000 | 1672.04 |
1474934400000 | 1683.58 |
1475020800000 | 1688.61 |
1475107200000 | 1676.65 |
1475193600000 | 1679.11 |
1475452800000 | 1689.93 |
1475539200000 | 1685.22 |
1475625600000 | 1688.81 |
1475712000000 | 1675 |
1475798400000 | 1659.07 |
1476057600000 | 1660.82 |
1476144000000 | 1639.95 |
1476230400000 | 1634.44 |
1476316800000 | 1624.98 |
1476403200000 | 1628.41 |
1476662400000 | 1621.93 |
1476748800000 | 1641.76 |
1476835200000 | 1652.57 |
1476921600000 | 1639.65 |
1477008000000 | 1643.24 |
1477267200000 | 1651.91 |
1477353600000 | 1640.48 |
1477440000000 | 1634.78 |
1477526400000 | 1622.96 |
1477612800000 | 1624.25 |
1477872000000 | 1629.01 |
1477958400000 | 1619.72 |
1478044800000 | 1601.24 |
1478131200000 | 1599.88 |
1478217600000 | 1595.7 |
1478476800000 | 1617.27 |
1478563200000 | 1621.77 |
1478649600000 | 1606.05 |
1478736000000 | 1590.52 |
1478822400000 | 1575.38 |
1479081600000 | 1556.91 |
1479168000000 | 1567.38 |
1479254400000 | 1575.76 |
1479340800000 | 1586.4 |
1479427200000 | 1581.73 |
1479686400000 | 1588.93 |
1479772800000 | 1595.3 |
1479859200000 | 1588.79 |
1479945600000 | 1589.64 |
1480032000000 | 1591.4 |
1480291200000 | 1588.91 |
1480377600000 | 1588.5 |
1480464000000 | 1575.53 |
1480550400000 | 1552.31 |
1480636800000 | 1550.84 |
1480896000000 | 1556.19 |
1480982400000 | 1560.74 |
1481068800000 | 1574.15 |
1481155200000 | 1581.16 |
1481241600000 | 1581.07 |
1481500800000 | 1572.08 |
1481587200000 | 1581.46 |
1481673600000 | 1574.6 |
1481760000000 | 1563.08 |
1481846400000 | 1558.47 |
1482105600000 | 1561.72 |
1482192000000 | 1563.23 |
1482278400000 | 1558.85 |
1482364800000 | 1551.02 |
1482451200000 | 1556.03 |
1482796800000 | 1563.03 |
1482883200000 | 1556.1199 |
1482969600000 | 1560.22 |
1483056000000 | 1557.82 |
1483315200000 | 1559 |
1483401600000 | 1568.2 |
1483488000000 | 1585.05 |
1483574400000 | 1604.59 |
1483660800000 | 1607.3 |
1483920000000 | 1606.54 |
1484006400000 | 1605.27 |
1484092800000 | 1600.96 |
1484179200000 | 1613.4 |
1484265600000 | 1621.6199 |
1484524800000 | 1617.25 |
1484611200000 | 1612.54 |
1484697600000 | 1617.3599 |
1484784000000 | 1608.93 |
1484870400000 | 1609.05 |
1485129600000 | 1611.77 |
1485216000000 | 1624.32 |
1485302400000 | 1629.41 |
1485388800000 | 1625.25 |
1485475200000 | 1629.3699 |
1485734400000 | 1621.56 |
1485820800000 | 1622.29 |
1485907200000 | 1615.84 |
1485993600000 | 1624 |
1486080000000 | 1634.82 |
1486339200000 | 1636.58 |
1486425600000 | 1639.99 |
1486512000000 | 1647.91 |
1486598400000 | 1652.5 |
1486684800000 | 1655.13 |
1486944000000 | 1658.6099 |
1487030400000 | 1658.55 |
1487116800000 | 1663.55 |
1487203200000 | 1662.14 |
1487289600000 | 1663.71 |
1487548800000 | 1665.73 |
1487635200000 | 1671.6099 |
1487721600000 | 1675.25 |
1487808000000 | 1671.1 |
1487894400000 | 1667.08 |
1488153600000 | 1669.5 |
1488240000000 | 1658.6099 |
1488326400000 | 1662.34 |
1488412800000 | 1651.1 |
1488499200000 | 1650.57 |
1488758400000 | 1649.14 |
1488844800000 | 1648.4 |
1488931200000 | 1645.01 |
1489017600000 | 1642.57 |
1489104000000 | 1651.25 |
1489363200000 | 1661.58 |
1489449600000 | 1655.39 |
1489536000000 | 1666.18 |
1489622400000 | 1682.48 |
1489708800000 | 1682.86 |
1489968000000 | 1686.26 |
1490054400000 | 1672.68 |
1490140800000 | 1673.89 |
1490227200000 | 1678.74 |
1490313600000 | 1688.64 |
1490572800000 | 1696.12 |
1490659200000 | 1697.81 |
1490745600000 | 1703.85 |
1490832000000 | 1703.38 |
1490918400000 | 1705.99 |
1491177600000 | 1707.1 |
1491264000000 | 1695.1 |
1491350400000 | 1697.37 |
1491436800000 | 1697.59 |
1491523200000 | 1693.72 |
1491782400000 | 1692.04 |
1491868800000 | 1687.19 |
1491955200000 | 1680.7 |
1492041600000 | 1679.32 |
1492473600000 | 1693.6 |
1492560000000 | 1697.86 |
1492646400000 | 1708.83 |
1492732800000 | 1703.99 |
1492992000000 | 1725.52 |
1493078400000 | 1735.94 |
1493164800000 | 1739.14 |
1493251200000 | 1737.13 |
1493337600000 | 1733.64 |
1493596800000 | 1741.58 |
1493683200000 | 1750.44 |
1493769600000 | 1744.72 |
1493856000000 | 1750.72 |
1493942400000 | 1760.58 |
1494201600000 | 1761.34 |
1494288000000 | 1763.3 |
1494374400000 | 1769.15 |
1494460800000 | 1761.16 |
1494547200000 | 1762.53 |
1494806400000 | 1778.2 |
1494892800000 | 1791.03 |
1494979200000 | 1758.65 |
1495065600000 | 1749.84 |
1495152000000 | 1762.53 |
1495411200000 | 1774.96 |
1495497600000 | 1772.46 |
1495584000000 | 1779.36 |
1495670400000 | 1790.45 |
1495756800000 | 1790.07 |
1496016000000 | 1786.54 |
1496102400000 | 1785.61 |
1496188800000 | 1783.74 |
1496275200000 | 1794.98 |
1496361600000 | 1803.89 |
1496620800000 | 1807.07 |
1496707200000 | 1798.67 |
1496793600000 | 1804.37 |
1496880000000 | 1803.88 |
1496966400000 | 1783.01 |
1497225600000 | 1765.69 |
1497312000000 | 1778.39 |
1497398400000 | 1782.07 |
1497484800000 | 1768.18 |
1497571200000 | 1768.74 |
1497830400000 | 1779.93 |
1497916800000 | 1768.34 |
1498003200000 | 1773.45 |
1498089600000 | 1779.92 |
1498176000000 | 1793.33 |
1498435200000 | 1792.84 |
1498521600000 | 1776.18 |
1498608000000 | 1786.24 |
1498694400000 | 1774.28 |
1498780800000 | 1773.63 |
1499040000000 | 1764.63 |
1499126400000 | 1768.22 |
1499212800000 | 1775.53 |
1499299200000 | 1763.71 |
1499385600000 | 1771.21 |
1499644800000 | 1778.43 |
1499731200000 | 1781.22 |
1499817600000 | 1800.35 |
1499904000000 | 1808.67 |
1499990400000 | 1819.9 |
1500249600000 | 1826.25 |
1500336000000 | 1832.39 |
1500422400000 | 1841.06 |
1500508800000 | 1841.66 |
1500595200000 | 1842.16 |
1500854400000 | 1844.85 |
1500940800000 | 1849.52 |
1501027200000 | 1846.82 |
1501113600000 | 1839.34 |
1501200000000 | 1831.06 |
1501459200000 | 1831.74 |
1501545600000 | 1833.27 |
1501632000000 | 1825.17 |
1501718400000 | 1819.16 |
1501804800000 | 1821.64 |
1502064000000 | 1827.27 |
1502150400000 | 1818.47 |
1502236800000 | 1811.36 |
1502323200000 | 1783.9 |
1502409600000 | 1786.99 |
1502668800000 | 1805.21 |
1502755200000 | 1800.64 |
1502841600000 | 1809.11 |
1502928000000 | 1797.5 |
1503014400000 | 1794.72 |
1503273600000 | 1796.43 |
1503360000000 | 1811.06 |
1503446400000 | 1812.09 |
1503532800000 | 1810.24 |
1503619200000 | 1810.07 |
1503878400000 | 1816.63 |
1503964800000 | 1814.08 |
1504051200000 | 1821.7 |
1504137600000 | 1836.19 |
1504224000000 | 1843.13 |
1504483200000 | 1835.05 |
1504569600000 | 1830.55 |
1504656000000 | 1832.7 |
1504742400000 | 1847.15 |
1504828800000 | 1848.7 |
1505088000000 | 1866.77 |
1505174400000 | 1871.36 |
1505260800000 | 1864.29 |
1505347200000 | 1865.93 |
1505433600000 | 1872.29 |
1505692800000 | 1870.83 |
1505779200000 | 1874.48 |
1505865600000 | 1873.69 |
1505952000000 | 1863.77 |
1506038400000 | 1868.33 |
1506297600000 | 1853.09 |
1506384000000 | 1844.13 |
1506470400000 | 1849.85 |
1506556800000 | 1853.23 |
1506643200000 | 1863.49 |
1506902400000 | 1871.14 |
1506988800000 | 1880.16 |
1507075200000 | 1884.94 |
1507161600000 | 1886.45 |
1507248000000 | 1886.54 |
1507507200000 | 1888 |
1507593600000 | 1897.63 |
1507680000000 | 1900.52 |
1507766400000 | 1908.51 |
1507852800000 | 1909.17 |
1508112000000 | 1904.79 |
1508198400000 | 1893.91 |
1508284800000 | 1900.63 |
1508371200000 | 1900.94 |
1508457600000 | 1910.48 |
1508716800000 | 1899.48 |
1508803200000 | 1899.54 |
1508889600000 | 1899.26 |
1508976000000 | 1901.93 |
1509062400000 | 1905.43 |
1509321600000 | 1906.71 |
1509408000000 | 1913.16 |
1509494400000 | 1907.22 |
1509580800000 | 1901.86 |
1509667200000 | 1901.25 |
1509926400000 | 1905.28 |
1510012800000 | 1888.68 |
1510099200000 | 1899.46 |
1510185600000 | 1882.16 |
1510272000000 | 1886.81 |
1510531200000 | 1883.1 |
1510617600000 | 1891.27 |
1510704000000 | 1878.81 |
1510790400000 | 1905.44 |
1510876800000 | 1908.26 |
1511136000000 | 1913.43 |
1511222400000 | 1927.96 |
1511308800000 | 1929.86 |
1511395200000 | 1934.39 |
1511481600000 | 1942.77 |
1511740800000 | 1943.02 |
1511827200000 | 1948.51 |
1511913600000 | 1929.85 |
1512000000000 | 1937.45 |
1512086400000 | 1929.9 |
1512345600000 | 1921 |
1512432000000 | 1919.17 |
1512518400000 | 1916.02 |
1512604800000 | 1924.43 |
1512691200000 | 1934.41 |
1512950400000 | 1943.86 |
1513036800000 | 1941.11 |
1513123200000 | 1952.06 |
1513209600000 | 1951.87 |
1513296000000 | 1960.92 |
1513555200000 | 1978.96 |
1513641600000 | 1974.03 |
1513728000000 | 1972.19 |
1513814400000 | 1963.89 |
1513900800000 | 1964.05 |
1514332800000 | 1974.3 |
1514419200000 | 1976.79 |
1514505600000 | 1973.81 |
1514851200000 | 1992.98 |
1514937600000 | 2008.98 |
1515024000000 | 2026.54 |
1515110400000 | 2043.99 |
1515369600000 | 2049.2199 |
1515456000000 | 2041.63 |
1515542400000 | 2043.72 |
1515628800000 | 2055.02 |
1515715200000 | 2066.96 |
1515974400000 | 2074.95 |
1516060800000 | 2066.94 |
1516147200000 | 2074.58 |
1516233600000 | 2071.48 |
1516320000000 | 2084.41 |
1516579200000 | 2101.03 |
1516665600000 | 2110.63 |
1516752000000 | 2117.55 |
1516838400000 | 2127.03 |
1516924800000 | 2144.94 |
1517184000000 | 2127.54 |
1517270400000 | 2110.55 |
1517356800000 | 2122.15 |
1517443200000 | 2131.66 |
1517529600000 | 2096.4699 |
1517788800000 | 2045.63 |
1517875200000 | 2028.78 |
1517961600000 | 2032.25 |
1518048000000 | 2003.69 |
1518134400000 | 2000.88 |
1518393600000 | 2019.6 |
1518480000000 | 2036.63 |
1518566400000 | 2069.9899 |
1518652800000 | 2102.67 |
1518739200000 | 2113.31 |
1518998400000 | 2120.56 |
1519084800000 | 2131.12 |
1519171200000 | 2131.59 |
1519257600000 | 2125.07 |
1519344000000 | 2144.8 |
1519603200000 | 2145.7199 |
1519689600000 | 2124.34 |
1519776000000 | 2114.39 |
1519862400000 | 2093.02 |
1519948800000 | 2106.84 |
1520208000000 | 2122.84 |
1520294400000 | 2142.11 |
1520380800000 | 2153.98 |
1520467200000 | 2157.11 |
1520553600000 | 2184.2199 |
1520812800000 | 2190.5 |
1520899200000 | 2184.77 |
1520985600000 | 2185.18 |
1521072000000 | 2188.7399 |
1521158400000 | 2188.34 |
1521417600000 | 2165.28 |
1521504000000 | 2165.7399 |
1521590400000 | 2163.65 |
1521676800000 | 2132.25 |
1521763200000 | 2094.15 |
1522022400000 | 2125.78 |
1522108800000 | 2098.48 |
1522195200000 | 2080.65 |
1522281600000 | 2107.73 |
1522713600000 | 2090.04 |
1522800000000 | 2083.14 |
1522886400000 | 2103.38 |
1522972800000 | 2079.96 |
1523232000000 | 2087.79 |
1523318400000 | 2116.34 |
1523404800000 | 2110.1 |
1523491200000 | 2121.67 |
1523577600000 | 2112.81 |
1523836800000 | 2122.64 |
1523923200000 | 2150.76 |
1524009600000 | 2164.92 |
1524096000000 | 2162.03 |
1524182400000 | 2150.33 |
1524441600000 | 2143.4 |
1524528000000 | 2123.45 |
1524614400000 | 2105.21 |
1524700800000 | 2124.13 |
1524787200000 | 2128.66 |
1525046400000 | 2130.86 |
1525132800000 | 2121.37 |
1525219200000 | 2118.95 |
1525305600000 | 2119.98 |
1525392000000 | 2135.58 |
1525651200000 | 2155.86 |
1525737600000 | 2158.84 |
1525824000000 | 2174.02 |
1525910400000 | 2181.73 |
1525996800000 | 2178.13 |
1526256000000 | 2170.13 |
1526342400000 | 2152.7 |
1526428800000 | 2157.62 |
1526515200000 | 2160.12 |
1526601600000 | 2160.14 |
1526860800000 | 2164.64 |
1526947200000 | 2155.35 |
1527033600000 | 2159.88 |
1527120000000 | 2167.4699 |
1527206400000 | 2164.51 |
1527465600000 | 2161.95 |
1527552000000 | 2145.65 |
1527638400000 | 2161.69 |
1527724800000 | 2167.2399 |
1527811200000 | 2184.65 |
1528070400000 | 2210.19 |
1528156800000 | 2215.05 |
1528243200000 | 2221.58 |
1528329600000 | 2208.59 |
1528416000000 | 2217.48 |
1528675200000 | 2225.23 |
1528761600000 | 2248.21 |
1528848000000 | 2254.61 |
1528934400000 | 2270.86 |
1529020800000 | 2256.12 |
1529280000000 | 2253.73 |
1529366400000 | 2233.88 |
1529452800000 | 2252.62 |
1529539200000 | 2239.03 |
1529625600000 | 2241.1 |
1529884800000 | 2202.63 |
1529971200000 | 2202 |
1530057600000 | 2176.73 |
1530144000000 | 2180.56 |
1530230400000 | 2196.94 |
1530489600000 | 2185.9699 |
1530576000000 | 2185.77 |
1530662400000 | 2187.91 |
1530748800000 | 2188.31 |
1530835200000 | 2202.87 |
1531094400000 | 2220.12 |
1531180800000 | 2224.38 |
1531267200000 | 2214.53 |
1531353600000 | 2245.82 |
1531440000000 | 2249.89 |
1531699200000 | 2247.52 |
1531785600000 | 2254.87 |
1531872000000 | 2255.14 |
1531958400000 | 2253.39 |
1532044800000 | 2266.78 |
1532304000000 | 2262.68 |
1532390400000 | 2257.66 |
1532476800000 | 2282.7399 |
1532563200000 | 2274.98 |
1532649600000 | 2247.48 |
1532908800000 | 2213.8 |
1532995200000 | 2204.32 |
1533081600000 | 2202.56 |
1533168000000 | 2211.9 |
1533254400000 | 2214.8 |
1533513600000 | 2220.59 |
1533600000000 | 2224.29 |
1533686400000 | 2224.57 |
1533772800000 | 2246.33 |
1533859200000 | 2230.33 |
1534118400000 | 2210.09 |
1534204800000 | 2225.43 |
1534291200000 | 2200.41 |
1534377600000 | 2206.55 |
1534464000000 | 2212.92 |
1534723200000 | 2222.95 |
1534809600000 | 2226.5 |
1534896000000 | 2239.54 |
1534982400000 | 2248.87 |
1535068800000 | 2274.73 |
1535328000000 | 2300.77 |
1535414400000 | 2297.51 |
1535500800000 | 2302.4 |
1535587200000 | 2297.4 |
1535673600000 | 2301.43 |
1535932800000 | 2294.55 |
1536019200000 | 2286.7199 |
1536105600000 | 2249.28 |
1536192000000 | 2233.56 |
1536278400000 | 2229.63 |
1536537600000 | 2239.92 |
1536624000000 | 2251.51 |
1536710400000 | 2265.25 |
1536796800000 | 2266.61 |
1536883200000 | 2276.66 |
1537142400000 | 2253.81 |
1537228800000 | 2261.54 |
1537315200000 | 2253.58 |
1537401600000 | 2260.2199 |
1537488000000 | 2254.19 |
1537747200000 | 2262.01 |
1537833600000 | 2276.2 |
1537920000000 | 2279.9899 |
1538006400000 | 2276.7199 |
1538092800000 | 2252.17 |
1538352000000 | 2242.16 |
1538438400000 | 2224.96 |
1538524800000 | 2228.63 |
1538611200000 | 2188.38 |
1538697600000 | 2167.57 |
1538956800000 | 2142.01 |
1539043200000 | 2126.89 |
1539129600000 | 2069.09 |
1539216000000 | 2024.67 |
1539302400000 | 2062.71 |
1539561600000 | 2048.4699 |
1539648000000 | 2096.06 |
1539734400000 | 2096.4899 |
1539820800000 | 2077.29 |
1539907200000 | 2062.91 |
1540166400000 | 2070.13 |
1540252800000 | 2046.21 |
1540339200000 | 2001.35 |
1540425600000 | 2008.84 |
1540512000000 | 1970.35 |
1540771200000 | 1938.37 |
1540857600000 | 1978.79 |
1540944000000 | 2024.72 |
1541030400000 | 2047.45 |
1541116800000 | 2055.07 |
1541376000000 | 2042.88 |
1541462400000 | 2055.51 |
1541548800000 | 2078.79 |
1541635200000 | 2075.4899 |
1541721600000 | 2043.23 |
1541980800000 | 2001.79 |
1542067200000 | 1997.25 |
1542153600000 | 1984.24 |
1542240000000 | 2001.58 |
1542326400000 | 2002.29 |
1542585600000 | 1958.03 |
1542672000000 | 1921.82 |
1542758400000 | 1937.26 |
1542844800000 | 1944.68 |
1542931200000 | 1942.96 |
1543190400000 | 1975.99 |
1543276800000 | 1974.64 |
1543363200000 | 2027.41 |
1543449600000 | 2043.38 |
1543536000000 | 2041.51 |
1543795200000 | 2077.06 |
1543881600000 | 2020.6 |
1543968000000 | 2013.43 |
1544054400000 | 1998.11 |
1544140800000 | 1977.59 |
1544400000000 | 1953.23 |
1544486400000 | 1953.21 |
1544572800000 | 1986.27 |
1544659200000 | 1975.89 |
1544745600000 | 1944.86 |
1545004800000 | 1905.95 |
1545091200000 | 1900.19 |
1545177600000 | 1894.27 |
1545264000000 | 1849.96 |
1545350400000 | 1810.29 |
1545609600000 | 1796.44 |
1545868800000 | 1857.97 |
1545955200000 | 1862.49 |
1546214400000 | 1875.4 |
1546387200000 | 1875.73 |
1546473600000 | 1843.66 |
1546560000000 | 1891.99 |
1546819200000 | 1927.05 |
1546905600000 | 1945.29 |
1546992000000 | 1978.83 |
1547078400000 | 1979.92 |
1547164800000 | 1971.4 |
1547424000000 | 1958.2 |
1547510400000 | 1980.8 |
1547596800000 | 1989.73 |
1547683200000 | 1997.93 |
1547769600000 | 2025.1 |
1548028800000 | 2015.55 |
1548115200000 | 1996.59 |
1548201600000 | 1999.21 |
1548288000000 | 2014.69 |
1548374400000 | 2042.96 |
1548633600000 | 2038.1 |
1548720000000 | 2023.24 |
1548806400000 | 2031.76 |
1548892800000 | 2056.9 |
1548979200000 | 2053.87 |
1549238400000 | 2070.39 |
1549324800000 | 2084.58 |
1549411200000 | 2078.65 |
1549497600000 | 2046.92 |
1549584000000 | 2046.2 |
1549843200000 | 2051.02 |
1549929600000 | 2085.02 |
1550016000000 | 2088.63 |
1550102400000 | 2097.23 |
1550188800000 | 2110.69 |
1550448000000 | 2120.51 |
1550534400000 | 2125.03 |
1550620800000 | 2120.81 |
1550707200000 | 2110.27 |
1550793600000 | 2140.57 |
1551052800000 | 2160.48 |
1551139200000 | 2158.76 |
1551225600000 | 2167.57 |
1551312000000 | 2161.15 |
1551398400000 | 2171.61 |
1551657600000 | 2167.89 |
1551744000000 | 2166.1 |
1551830400000 | 2158.53 |
1551916800000 | 2137.19 |
1552003200000 | 2131.9899 |
1552262400000 | 2159.21 |
1552348800000 | 2167.87 |
1552435200000 | 2175.96 |
1552521600000 | 2180.78 |
1552608000000 | 2184.7199 |
1552867200000 | 2198.85 |
1552953600000 | 2202.52 |
1553040000000 | 2203.35 |
1553126400000 | 2217.63 |
1553212800000 | 2184.07 |
1553472000000 | 2164.91 |
1553558400000 | 2191.4899 |
1553644800000 | 2173.79 |
1553731200000 | 2183.2199 |
1553817600000 | 2204.8 |
1554076800000 | 2226.64 |
1554163200000 | 2224.2199 |
1554249600000 | 2244.19 |
1554336000000 | 2235.06 |
1554422400000 | 2244.67 |
1554681600000 | 2246.52 |
1554768000000 | 2247.83 |
1554854400000 | 2258.9699 |
1554940800000 | 2265.2 |
1555027200000 | 2275.76 |
1555286400000 | 2280.77 |
1555372800000 | 2282.59 |
1555459200000 | 2278.93 |
1555545600000 | 2260.59 |
1555977600000 | 2283.23 |
1556064000000 | 2288.9899 |
1556150400000 | 2281.16 |
1556236800000 | 2286.37 |
1556496000000 | 2298.53 |
1556582400000 | 2299.62 |
1556668800000 | 2292.87 |
1556755200000 | 2278.83 |
1556841600000 | 2302 |
1557100800000 | 2293.66 |
1557187200000 | 2264.52 |
1557273600000 | 2264.63 |
1557360000000 | 2243.86 |
1557446400000 | 2240.4699 |
1557705600000 | 2191.18 |
1557792000000 | 2205.7399 |
1557878400000 | 2227.51 |
1557964800000 | 2248.35 |
1558051200000 | 2232.46 |
1558310400000 | 2223.38 |
1558396800000 | 2236.08 |
1558483200000 | 2242.68 |
1558569600000 | 2209.41 |
1558656000000 | 2217.21 |
1558915200000 | 2218.33 |
1559001600000 | 2230.03 |
1559088000000 | 2204.32 |
1559174400000 | 2212.62 |
1559260800000 | 2202.7399 |
1559520000000 | 2176.54 |
1559606400000 | 2195.64 |
1559692800000 | 2226.33 |
1559779200000 | 2224.96 |
1559865600000 | 2252.68 |
1560124800000 | 2264.33 |
1560211200000 | 2276.26 |
1560297600000 | 2282.98 |
1560384000000 | 2278.73 |
1560470400000 | 2262 |
1560729600000 | 2258.04 |
1560816000000 | 2274.83 |
1560902400000 | 2296 |
1560988800000 | 2318.46 |
1561075200000 | 2303.45 |
1561334400000 | 2291.87 |
1561420800000 | 2263.77 |
1561507200000 | 2260.63 |
1561593600000 | 2285.1 |
1561680000000 | 2297.96 |
1561939200000 | 2307.83 |
1562025600000 | 2311.54 |
1562112000000 | 2331.64 |
1562198400000 | 2336.9699 |
1562284800000 | 2336.87 |
1562544000000 | 2315.6 |
1562630400000 | 2323.78 |
1562716800000 | 2335.66 |
1562803200000 | 2343.44 |
1562889600000 | 2351.56 |
1563148800000 | 2349.35 |
1563235200000 | 2337.81 |
1563321600000 | 2334.57 |
1563408000000 | 2329.14 |
1563494400000 | 2325.78 |
1563753600000 | 2331.26 |
1563840000000 | 2335.96 |
1563926400000 | 2356.46 |
1564012800000 | 2345.55 |
1564099200000 | 2368.8 |
1564358400000 | 2355.42 |
1564444800000 | 2341.73 |
1564531200000 | 2326.86 |
1564617600000 | 2314.34 |
1564704000000 | 2274.9899 |
1564963200000 | 2189.31 |
1565049600000 | 2192.95 |
1565136000000 | 2193.9 |
1565222400000 | 2236.56 |
1565308800000 | 2219.7399 |
1565568000000 | 2193.55 |
1565654400000 | 2203.06 |
1565740800000 | 2157.4899 |
1565827200000 | 2143.54 |
1565913600000 | 2168.85 |
1566172800000 | 2181.15 |
1566259200000 | 2181.78 |
1566345600000 | 2212.13 |
1566432000000 | 2200.6 |
1566518400000 | 2169.55 |
1566777600000 | 2169.9699 |
1566864000000 | 2170.86 |
1566950400000 | 2171.05 |
1567036800000 | 2186.02 |
1567123200000 | 2199.3 |
1567382400000 | 2195.51 |
1567468800000 | 2175.79 |
1567555200000 | 2201.19 |
1567641600000 | 2233.36 |
1567728000000 | 2236.39 |
1567987200000 | 2231.91 |
1568073600000 | 2215.86 |
1568160000000 | 2234.37 |
1568246400000 | 2236.19 |
1568332800000 | 2234.2 |
1568592000000 | 2234.85 |
1568678400000 | 2245.4899 |
1568764800000 | 2239.2199 |
1568851200000 | 2235.75 |
1568937600000 | 2228.29 |
1569196800000 | 2218.41 |
1569283200000 | 2194.62 |
1569369600000 | 2199.34 |
1569456000000 | 2195.83 |
1569542400000 | 2178.05 |
1569801600000 | 2185.96 |
1569888000000 | 2176.62 |
1569974400000 | 2144.44 |
1570060800000 | 2160.53 |
1570147200000 | 2181.7199 |
1570406400000 | 2183.01 |
1570492800000 | 2154.45 |
1570579200000 | 2170.89 |
1570665600000 | 2169.6 |
1570752000000 | 2205.34 |
1571011200000 | 2208.3 |
1571097600000 | 2223.67 |
1571184000000 | 2218.37 |
1571270400000 | 2228.21 |
1571356800000 | 2204.33 |
1571616000000 | 2220.59 |
1571702400000 | 2206.43 |
1571788800000 | 2211.7399 |
1571875200000 | 2223.64 |
1571961600000 | 2235.59 |
1572220800000 | 2247.32 |
1572307200000 | 2240.87 |
1572393600000 | 2252.21 |
1572480000000 | 2243.7 |
1572566400000 | 2258.42 |
1572825600000 | 2262.79 |
1572912000000 | 2257.8 |
1572998400000 | 2247.65 |
1573084800000 | 2251.79 |
1573171200000 | 2261.1 |
1573430400000 | 2265.11 |
1573516800000 | 2267.64 |
1573603200000 | 2263.17 |
1573689600000 | 2266.08 |
1573776000000 | 2281.09 |
1574035200000 | 2284.69 |
1574121600000 | 2282.64 |
1574208000000 | 2272.16 |
1574294400000 | 2262.37 |
1574380800000 | 2278.31 |
1574640000000 | 2306.06 |
1574726400000 | 2308.79 |
1574812800000 | 2311.45 |
1574899200000 | 2309.81 |
1574985600000 | 2302.79 |
1575244800000 | 2278.94 |
1575331200000 | 2272.71 |
1575417600000 | 2274.17 |
1575504000000 | 2272.18 |
1575590400000 | 2284.26 |
1575849600000 | 2278.48 |
1575936000000 | 2266.25 |
1576022400000 | 2268.64 |
1576108800000 | 2275.7399 |
1576195200000 | 2291.18 |
1576454400000 | 2309.82 |
1576540800000 | 2309 |
1576627200000 | 2308.96 |
1576713600000 | 2318.28 |
1576800000000 | 2328.45 |
1577059200000 | 2333.38 |
1577145600000 | 2331.9 |
1577404800000 | 2348.13 |
1577664000000 | 2333.75 |
1577750400000 | 2338.76 |
1577923200000 | 2367.7399 |
1578009600000 | 2352.55 |
1578268800000 | 2350.16 |
1578355200000 | 2356.12 |
1578441600000 | 2359.88 |
1578528000000 | 2380.2 |
1578614400000 | 2379.88 |
1578873600000 | 2403.82 |
1578960000000 | 2404.2 |
1579046400000 | 2417.68 |
1579132800000 | 2435.36 |
1579219200000 | 2434.81 |
1579478400000 | 2434.03 |
1579564800000 | 2425.58 |
1579651200000 | 2432.86 |
1579737600000 | 2431.56 |
1579824000000 | 2425.51 |
1580083200000 | 2384.44 |
1580169600000 | 2396.86 |
1580256000000 | 2397.34 |
1580342400000 | 2393.52 |
1580428800000 | 2357.61 |
1580688000000 | 2371.02 |
1580774400000 | 2411.32 |
1580860800000 | 2398.61 |
1580947200000 | 2417.93 |
1581033600000 | 2404.01 |
1581292800000 | 2406.1 |
1581379200000 | 2412.2 |
1581465600000 | 2428.51 |
1581552000000 | 2437.1 |
1581638400000 | 2433.91 |
1581897600000 | 2431.7399 |
1581984000000 | 2425.13 |
1582070400000 | 2439.21 |
1582156800000 | 2433.2 |
1582243200000 | 2409.08 |
1582502400000 | 2335.28 |
1582588800000 | 2273.46 |
1582675200000 | 2247.83 |
1582761600000 | 2178.6 |
1582848000000 | 2150.98 |
1583107200000 | 2199.11 |
1583193600000 | 2171.73 |
1583280000000 | 2207.94 |
1583366400000 | 2163.83 |
1583452800000 | 2109.94 |
1583712000000 | 1964.05 |
1583798400000 | 2018.48 |
1583884800000 | 1926.6 |
1583971200000 | 1736.01 |
1584057600000 | 1809.38 |
1584316800000 | 1636.6099 |
1584403200000 | 1671.02 |
1584489600000 | 1568.05 |
1584576000000 | 1593.3599 |
1584662400000 | 1589.06 |
1584921600000 | 1566.83 |
1585008000000 | 1704.4 |
1585094400000 | 1754.79 |
1585180800000 | 1824.49 |
1585267200000 | 1784.73 |
1585526400000 | 1826.14 |
1585612800000 | 1813.12 |
1585699200000 | 1741.86 |
1585785600000 | 1739.5 |
1585872000000 | 1708.16 |
1586131200000 | 1825.69 |
1586217600000 | 1848.54 |
1586304000000 | 1902.27 |
1586390400000 | 1933.14 |
1586822400000 | 1984.12 |
1586908800000 | 1952.41 |
1586995200000 | 1962.39 |
1587081600000 | 2016.49 |
1587340800000 | 2017.78 |
1587427200000 | 1957.75 |
1587513600000 | 1999.05 |
1587600000000 | 2011.96 |
1587686400000 | 2028.65 |
1587945600000 | 2079.55 |
1588032000000 | 2075.98 |
1588118400000 | 2139.44 |
1588204800000 | 2125.05 |
1588291200000 | 2077.51 |
1588550400000 | 2085.09 |
1588636800000 | 2123.43 |
1588723200000 | 2162.08 |
1588809600000 | 2220.07 |
1588896000000 | 2249.03 |
1589155200000 | 2256.96 |
1589241600000 | 2225.27 |
1589328000000 | 2196.31 |
1589414400000 | 2194.58 |
1589500800000 | 2217.08 |
1589760000000 | 2263.91 |
1589846400000 | 2274.03 |
1589932800000 | 2314.9699 |
1590019200000 | 2301.92 |
1590105600000 | 2317.13 |
1590364800000 | 2342.37 |
1590451200000 | 2372.69 |
1590537600000 | 2371.03 |
1590624000000 | 2373.95 |
1590710400000 | 2410.03 |
1590969600000 | 2449.9899 |
1591056000000 | 2474.6 |
1591142400000 | 2499.39 |
1591228800000 | 2477.61 |
1591315200000 | 2502.11 |
1591574400000 | 2529.5 |
1591660800000 | 2517.16 |
1591747200000 | 2528.19 |
1591833600000 | 2422.28 |
1591920000000 | 2429.39 |
1592179200000 | 2443.31 |
1592265600000 | 2493.82 |
1592352000000 | 2513.38 |
1592438400000 | 2517.01 |
1592524800000 | 2509.9899 |
1592784000000 | 2532.4699 |
1592870400000 | 2553.2399 |
1592956800000 | 2490.28 |
1593043200000 | 2501.2399 |
1593129600000 | 2475.25 |
1593388800000 | 2488.73 |
1593475200000 | 2520.06 |
1593561600000 | 2568.94 |
1593648000000 | 2588.56 |
1593734400000 | 2595.21 |
1593993600000 | 2630.42 |
1594080000000 | 2628.94 |
1594166400000 | 2660.59 |
1594252800000 | 2680.06 |
1594339200000 | 2677.81 |
1594598400000 | 2619.92 |
1594684800000 | 2626.59 |
1594771200000 | 2654.87 |
1594857600000 | 2631.51 |
1594944000000 | 2647.3 |
1595203200000 | 2703.34 |
1595289600000 | 2706.84 |
1595376000000 | 2718.79 |
1595462400000 | 2694.59 |
1595548800000 | 2660.54 |
1595808000000 | 2703.17 |
1595894400000 | 2675.77 |
1595980800000 | 2722.69 |
1596067200000 | 2732.03 |
1596153600000 | 2754.36 |
1596412800000 | 2799.67 |
1596499200000 | 2809.63 |
1596585600000 | 2849.36 |
1596672000000 | 2864.87 |
1596758400000 | 2845.8 |
1597017600000 | 2818.61 |
1597104000000 | 2794.92 |
1597190400000 | 2809.7399 |
1597276800000 | 2834.7199 |
1597363200000 | 2828.18 |
1597622400000 | 2854.8 |
1597708800000 | 2877.91 |
1597795200000 | 2874.88 |
1597881600000 | 2874.2 |
1597968000000 | 2874.87 |
1598227200000 | 2898.9699 |
1598313600000 | 2915.09 |
1598400000000 | 2959.01 |
1598486400000 | 2947.06 |
1598572800000 | 2954.06 |
1598832000000 | 2950.55 |
1598918400000 | 3001.15 |
1599004800000 | 3024.84 |
1599091200000 | 2899.82 |
1599177600000 | 2820.76 |
1599436800000 | 2822.73 |
1599523200000 | 2760.01 |
1599609600000 | 2799.48 |
1599696000000 | 2775.46 |
1599782400000 | 2758.7199 |
1600041600000 | 2789.33 |
1600128000000 | 2816.05 |
1600214400000 | 2817.05 |
1600300800000 | 2790.88 |
1600387200000 | 2793.58 |
1600646400000 | 2773.56 |
1600732800000 | 2820.14 |
1600819200000 | 2785.2399 |
1600905600000 | 2761.52 |
1600992000000 | 2807.85 |
1601251200000 | 2853.95 |
1601337600000 | 2859.9699 |
1601424000000 | 2851.45 |
1601510400000 | 2901.32 |
1601596800000 | 2868.56 |
1601856000000 | 2921.4699 |
1601942400000 | 2898.01 |
1602028800000 | 2938.88 |
1602115200000 | 2959.4899 |
1602201600000 | 3000.36 |
1602460800000 | 3026.59 |
1602547200000 | 3039.36 |
1602633600000 | 3022.4899 |
1602720000000 | 3003.2399 |
1602806400000 | 2999.76 |
1603065600000 | 2982.53 |
1603152000000 | 2984.12 |
1603238400000 | 2971.25 |
1603324800000 | 2953.7399 |
1603411200000 | 2962.08 |
1603670400000 | 2899.83 |
1603756800000 | 2912.08 |
1603843200000 | 2829.79 |
1603929600000 | 2832.38 |
1604016000000 | 2751.86 |
1604275200000 | 2761.55 |
1604361600000 | 2820.58 |
1604448000000 | 2916.34 |
1604534400000 | 3000.37 |
1604620800000 | 3025.42 |
1604880000000 | 2972.32 |
1604966400000 | 2909.68 |
1605052800000 | 2964.37 |
1605139200000 | 2946.41 |
1605225600000 | 2965.12 |
1605484800000 | 2978.03 |
1605571200000 | 2989.09 |
1605657600000 | 2977.93 |
1605744000000 | 3007.76 |
1605830400000 | 3026.31 |
1606089600000 | 3048.4699 |
1606176000000 | 3066.85 |
1606262400000 | 3083.76 |
1606348800000 | 3098.45 |
1606435200000 | 3127.65 |
1606694400000 | 3121.2 |
1606780800000 | 3131.94 |
1606867200000 | 3130.65 |
1606953600000 | 3153.01 |
1607040000000 | 3176.57 |
1607299200000 | 3188.11 |
1607385600000 | 3204.79 |
1607472000000 | 3168.07 |
1607558400000 | 3188.19 |
1607644800000 | 3205.09 |
1607904000000 | 3214.51 |
1607990400000 | 3247.53 |
1608076800000 | 3282.28 |
1608163200000 | 3334.95 |
1608249600000 | 3337.43 |
1608508800000 | 3317.5 |
1608595200000 | 3342.2 |
1608681600000 | 3331.8 |
1608768000000 | 3329.46 |
1609113600000 | 3307.7399 |
1609200000000 | 3309.6 |
1609286400000 | 3319.75 |
1609372800000 | 3316.78 |
1609718400000 | 3299.42 |
1609804800000 | 3311.65 |
1609891200000 | 3279.71 |
1609977600000 | 3317.31 |
1610064000000 | 3375.01 |
1610323200000 | 3339.41 |
1610409600000 | 3370.81 |
1610496000000 | 3371.52 |
1610582400000 | 3377.28 |
1610668800000 | 3340.83 |
1610928000000 | 3341.68 |
1611014400000 | 3376.97 |
1611100800000 | 3426.3 |
1611187200000 | 3436.96 |
1611273600000 | 3435.2 |
1611532800000 | 3421.65 |
1611619200000 | 3409.19 |
1611705600000 | 3332.86 |
1611792000000 | 3354.8 |
1611878400000 | 3290.35 |
1612137600000 | 3361.16 |
1612224000000 | 3433.37 |
1612310400000 | 3433.09 |
1612396800000 | 3471.8 |
1612483200000 | 3504.47 |
1612742400000 | 3543.83 |
1612828800000 | 3564.45 |
1612915200000 | 3582.53 |
1613001600000 | 3611.93 |
1613088000000 | 3626.36 |
1613347200000 | 3638.48 |
1613433600000 | 3634.99 |
1613520000000 | 3591.58 |
1613606400000 | 3588.75 |
1613692800000 | 3614.07 |
1613952000000 | 3539.65 |
1614038400000 | 3508.02 |
1614124800000 | 3482.31 |
1614211200000 | 3405.42 |
1614297600000 | 3396.4 |
1614556800000 | 3499.04 |
1614643200000 | 3461.2 |
1614729600000 | 3369.49 |
1614816000000 | 3277.92 |
1614902400000 | 3282.7 |
1615161600000 | 3225.85 |
1615248000000 | 3322.53 |
1615334400000 | 3334.89 |
1615420800000 | 3432.22 |
1615507200000 | 3419.35 |
1615766400000 | 3444.73 |
1615852800000 | 3440.5 |
1615939200000 | 3436.44 |
1616025600000 | 3367.52 |
1616112000000 | 3380.58 |
1616371200000 | 3403.55 |
1616457600000 | 3373.83 |
1616544000000 | 3307.07 |
1616630400000 | 3297.45 |
1616716800000 | 3357.88 |
1616976000000 | 3323.63 |
1617062400000 | 3321.73 |
1617148800000 | 3358.08 |
1617235200000 | 3421.99 |
1617667200000 | 3484.31 |
1617753600000 | 3481.47 |
1617840000000 | 3533.14 |
1617926400000 | 3545.5 |
1618185600000 | 3541.82 |
1618272000000 | 3575.79 |
1618358400000 | 3555.41 |
1618444800000 | 3610.83 |
1618531200000 | 3594.46 |
1618790400000 | 3568.66 |
1618876800000 | 3520.78 |
1618963200000 | 3525.99 |
1619049600000 | 3528.54 |
1619136000000 | 3564.61 |
1619395200000 | 3595.15 |
1619481600000 | 3596.47 |
1619568000000 | 3580.55 |
1619654400000 | 3569.22 |
1619740800000 | 3512.42 |
1620000000000 | 3501.75 |
1620086400000 | 3440.89 |
1620172800000 | 3427.71 |
1620259200000 | 3405.81 |
1620345600000 | 3446.68 |
1620604800000 | 3400.64 |
1620691200000 | 3380.76 |
1620777600000 | 3294.17 |
1620864000000 | 3280.46 |
1620950400000 | 3350.18 |
1621209600000 | 3340.65 |
1621296000000 | 3356.4 |
1621382400000 | 3338.55 |
1621468800000 | 3401.22 |
1621555200000 | 3403.35 |
1621814400000 | 3439.87 |
1621900800000 | 3453.68 |
1621987200000 | 3478.8 |
1622073600000 | 3486.41 |
1622160000000 | 3482.5 |
1622419200000 | 3482.9 |
1622505600000 | 3489.03 |
1622592000000 | 3496.45 |
1622678400000 | 3459.67 |
1622764800000 | 3495.05 |
1623024000000 | 3520.86 |
1623110400000 | 3539.51 |
1623196800000 | 3520.45 |
1623283200000 | 3556.64 |
1623369600000 | 3579.66 |
1623628800000 | 3604.28 |
1623715200000 | 3588.06 |
1623801600000 | 3583.45 |
1623888000000 | 3600 |
1623974400000 | 3591.24 |
1624233600000 | 3611.39 |
1624320000000 | 3644.31 |
1624406400000 | 3659.34 |
1624492800000 | 3689.41 |
1624579200000 | 3694.58 |
1624838400000 | 3699.12 |
1624924800000 | 3700.53 |
1625011200000 | 3673.33 |
1625097600000 | 3673.47 |
1625184000000 | 3690.61 |
1625443200000 | 3685.31 |
1625529600000 | 3699.33 |
1625616000000 | 3701.41 |
1625702400000 | 3662.6 |
1625788800000 | 3694.92 |
1626048000000 | 3691.9 |
1626134400000 | 3678.26 |
1626220800000 | 3654.42 |
1626307200000 | 3627.02 |
1626393600000 | 3613.89 |
1626652800000 | 3579.91 |
1626739200000 | 3627.31 |
1626825600000 | 3659.17 |
1626912000000 | 3686.57 |
1626998400000 | 3722.13 |
1627257600000 | 3700.77 |
1627344000000 | 3662.69 |
1627430400000 | 3681.95 |
1627516800000 | 3685.53 |
1627603200000 | 3630.17 |
1627862400000 | 3644.36 |
1627948800000 | 3637.03 |
1628035200000 | 3644.67 |
1628121600000 | 3662.53 |
1628208000000 | 3641.08 |
1628467200000 | 3644.86 |
1628553600000 | 3637.8 |
1628640000000 | 3641.46 |
1628726400000 | 3640.66 |
1628812800000 | 3646.47 |
1629072000000 | 3613.36 |
1629158400000 | 3578.02 |
1629244800000 | 3570.27 |
1629331200000 | 3557.93 |
1629417600000 | 3582.93 |
1629676800000 | 3636.41 |
1629763200000 | 3681.99 |
1629849600000 | 3689.65 |
1629936000000 | 3669.7 |
1630022400000 | 3698.57 |
1630281600000 | 3717.63 |
1630368000000 | 3722.51 |
1630454400000 | 3746.59 |
1630540800000 | 3751.98 |
1630627200000 | 3760.08 |
1630886400000 | 3768 |
1630972800000 | 3751.47 |
1631059200000 | 3717.14 |
1631145600000 | 3705.81 |
1631232000000 | 3689.05 |
1631491200000 | 3669.62 |
1631577600000 | 3661.99 |
1631664000000 | 3676.24 |
1631750400000 | 3693.13 |
1631836800000 | 3678.98 |
1632096000000 | 3611.5 |
1632182400000 | 3608.5 |
1632268800000 | 3639.71 |
1632355200000 | 3679.1 |
1632441600000 | 3675.95 |
1632700800000 | 3645.17 |
1632787200000 | 3542.85 |
1632873600000 | 3507.61 |
1632960000000 | 3492.67 |
1633046400000 | 3515.42 |
1633305600000 | 3430 |
1633392000000 | 3444.73 |
1633478400000 | 3454.02 |
1633564800000 | 3516.52 |
1633651200000 | 3483.11 |
1633910400000 | 3446.27 |
1633996800000 | 3448.26 |
1634083200000 | 3495.06 |
1634169600000 | 3557.85 |
1634256000000 | 3581.63 |
1634515200000 | 3594.31 |
1634601600000 | 3632.55 |
1634688000000 | 3640.08 |
1634774400000 | 3666.08 |
1634860800000 | 3642.64 |
1635120000000 | 3641.62 |
1635206400000 | 3634.86 |
1635292800000 | 3559.81 |
1635379200000 | 3583.72 |
1635465600000 | 3578.72 |
1635724800000 | 3586.55 |
1635811200000 | 3559.36 |
1635897600000 | 3570.86 |
1635984000000 | 3598.06 |
1636070400000 | 3592.19 |
1636329600000 | 3613.19 |
1636416000000 | 3621.95 |
1636502400000 | 3562.55 |
1636588800000 | 3560.66 |
1636675200000 | 3613.71 |
1636934400000 | 3622.71 |
1637020800000 | 3634.98 |
1637107200000 | 3586.33 |
1637193600000 | 3567.19 |
1637280000000 | 3554.13 |
1637539200000 | 3462.28 |
1637625600000 | 3426.35 |
1637712000000 | 3447.25 |
1637798400000 | 3451.09 |
1637884800000 | 3405.3 |
1638144000000 | 3411.78 |
1638230400000 | 3350.89 |
1638316800000 | 3266.41 |
1638403200000 | 3290.21 |
1638489600000 | 3226.66 |
1638748800000 | 3241.53 |
1638835200000 | 3334.33 |
1638921600000 | 3363.52 |
1639008000000 | 3311.84 |
1639094400000 | 3289.63 |
1639353600000 | 3265.77 |
1639440000000 | 3216.41 |
1639526400000 | 3254 |
1639612800000 | 3220.5 |
1639699200000 | 3236.21 |
1639958400000 | 3184.75 |
1640044800000 | 3268.9 |
1640131200000 | 3299.12 |
1640217600000 | 3322.11 |
1640304000000 | 3326.88 |
1640563200000 | 3345.54 |
1640649600000 | 3336.67 |
1640736000000 | 3335.33 |
1640822400000 | 3349.75 |
1640908800000 | 3332.87 |
1641168000000 | 3332.54 |
1641254400000 | 3287.37 |
1641340800000 | 3188.36 |
1641427200000 | 3165.68 |
1641513600000 | 3142.7399 |
1641772800000 | 3121.18 |
1641859200000 | 3164.4 |
1641945600000 | 3171.73 |
1642032000000 | 3103.06 |
1642118400000 | 3071.25 |
1642377600000 | 3070.78 |
1642464000000 | 3012.94 |
1642550400000 | 2995.86 |
1642636800000 | 2991.13 |
1642723200000 | 2898.35 |
1642982400000 | 2902.11 |
1643068800000 | 2821.95 |
1643155200000 | 2806.46 |
1643241600000 | 2766.68 |
1643328000000 | 2847.38 |
1643587200000 | 2958.26 |
1643673600000 | 3002.9 |
1643760000000 | 2975.93 |
1643846400000 | 2868.9699 |
1643932800000 | 2915.19 |
1644192000000 | 2906.42 |
1644278400000 | 2910.1 |
1644364800000 | 2992.21 |
1644451200000 | 2956.89 |
1644537600000 | 2896.51 |
1644796800000 | 2876.9699 |
1644883200000 | 2933.07 |
1644969600000 | 2904.68 |
1645056000000 | 2823.21 |
1645142400000 | 2772.32 |
1645401600000 | 2763.16 |
1645488000000 | 2727.4 |
1645574400000 | 2671.28 |
1645660800000 | 2738.21 |
1645747200000 | 2806.61 |
1646006400000 | 2834.02 |
1646092800000 | 2795.19 |
1646179200000 | 2815.73 |
1646265600000 | 2753.9699 |
1646352000000 | 2675.14 |
1646611200000 | 2564.69 |
1646697600000 | 2550.19 |
1646784000000 | 2662.32 |
1646870400000 | 2651.04 |
1646956800000 | 2592.2399 |
1647216000000 | 2551.6 |
1647302400000 | 2596.36 |
1647388800000 | 2707.2199 |
1647475200000 | 2769.34 |
1647561600000 | 2830.39 |
1647820800000 | 2797.36 |
1647907200000 | 2846.67 |
1647993600000 | 2814.11 |
1648080000000 | 2835.03 |
1648166400000 | 2811.19 |
1648425600000 | 2826.39 |
1648512000000 | 2912.38 |
1648598400000 | 2867.87 |
1648684800000 | 2819.85 |
1648771200000 | 2826.51 |
1649030400000 | 2893.85 |
1649116800000 | 2846.41 |
1649203200000 | 2768.73 |
1649289600000 | 2754.12 |
1649376000000 | 2733.4899 |
1649635200000 | 2711.64 |
1649721600000 | 2699.1 |
1649808000000 | 2745.4899 |
1649894400000 | 2709.16 |
1650326400000 | 2732.42 |
1650412800000 | 2689.19 |
1650499200000 | 2624.25 |
1650585600000 | 2558.12 |
1650844800000 | 2590.88 |
1650931200000 | 2518.12 |
1651017600000 | 2496.59 |
1651104000000 | 2565.04 |
1651190400000 | 2493.42 |
1651449600000 | 2503.1 |
1651536000000 | 2501.34 |
1651622400000 | 2535.57 |
1651708800000 | 2423.05 |
1651795200000 | 2360.35 |
1652054400000 | 2251.11 |
1652140800000 | 2256.84 |
1652227200000 | 2216.25 |
1652313600000 | 2224.12 |
1652400000000 | 2300.3 |
1652659200000 | 2264 |
1652745600000 | 2313.46 |
1652832000000 | 2235.63 |
1652918400000 | 2255.21 |
1653004800000 | 2275.71 |
1653264000000 | 2309.38 |
1653350400000 | 2237.85 |
1653436800000 | 2276.27 |
1653523200000 | 2333.66 |
1653609600000 | 2394.37 |
1653868800000 | 2412.15 |
1653955200000 | 2382.64 |
1654041600000 | 2355.2199 |
1654128000000 | 2420.65 |
1654214400000 | 2384.06 |
1654473600000 | 2393.71 |
1654560000000 | 2395.42 |
1654646400000 | 2390.07 |
1654732800000 | 2328.84 |
1654819200000 | 2245.07 |
1655078400000 | 2135.35 |
1655164800000 | 2120.4 |
1655251200000 | 2162.93 |
1655337600000 | 2079.4699 |
1655424000000 | 2112.7199 |
1655683200000 | 2115.63 |
1655769600000 | 2144.46 |
1655856000000 | 2152.73 |
1655942400000 | 2199.02 |
1656028800000 | 2288.23 |
1656288000000 | 2283.81 |
1656374400000 | 2215.6 |
1656460800000 | 2198.6 |
1656547200000 | 2161.7 |
1656633600000 | 2198.94 |
1656892800000 | 2202.1 |
1656979200000 | 2247.8 |
1657065600000 | 2249.92 |
1657152000000 | 2296.82 |
1657238400000 | 2282.57 |
1657497600000 | 2221.2 |
1657584000000 | 2199.66 |
1657670400000 | 2186.02 |
1657756800000 | 2151.54 |
1657843200000 | 2205.63 |
1658102400000 | 2225.78 |
1658188800000 | 2291.7199 |
1658275200000 | 2344.67 |
1658361600000 | 2375.91 |
1658448000000 | 2338.18 |
1658707200000 | 2316 |
1658793600000 | 2260.69 |
1658880000000 | 2328.84 |
1658966400000 | 2357.85 |
1659052800000 | 2380.87 |
1659312000000 | 2397.71 |
1659398400000 | 2399.5 |
1659484800000 | 2460.2199 |
1659571200000 | 2477.44 |
1659657600000 | 2472.84 |
1659916800000 | 2490.5 |
1660003200000 | 2453.1 |
1660089600000 | 2530.36 |
1660176000000 | 2521.26 |
1660262400000 | 2551.27 |
1660521600000 | 2551.3 |
1660608000000 | 2552.91 |
1660694400000 | 2500.92 |
1660780800000 | 2496.25 |
1660867200000 | 2429.19 |
1661126400000 | 2370.54 |
1661212800000 | 2361.25 |
1661299200000 | 2375.77 |
1661385600000 | 2422.52 |
1661472000000 | 2349.38 |
1661731200000 | 2319.9 |
1661817600000 | 2310.21 |
1661904000000 | 2305.2199 |
1661990400000 | 2271.61 |
1662076800000 | 2263.69 |
1662336000000 | 2255.2 |
1662422400000 | 2246.2 |
1662508800000 | 2280.03 |
1662595200000 | 2300.73 |
1662681600000 | 2365.52 |
1662940800000 | 2402.73 |
1663027200000 | 2304.01 |
1663113600000 | 2299.33 |
1663200000000 | 2280.34 |
1663286400000 | 2221.73 |
1663545600000 | 2228.82 |
1663632000000 | 2192.13 |
1663718400000 | 2162.69 |
1663804800000 | 2111.79 |
1663891200000 | 2067.03 |
1664150400000 | 2043.52 |
1664236800000 | 2042.47 |
1664323200000 | 2084.58 |
1664409600000 | 2043.59 |
1664496000000 | 2037.61 |
1664755200000 | 2084.02 |
1664841600000 | 2180.53 |
1664928000000 | 2167.27 |
1665014400000 | 2162.61 |
1665100800000 | 2091.01 |
1665360000000 | 2056.09 |
1665446400000 | 2020.41 |
1665532800000 | 2012.07 |
1665619200000 | 2019.64 |
1665705600000 | 1986.41 |
1665964800000 | 2053.38 |
1666051200000 | 2085.03 |
1666137600000 | 2049.67 |
1666224000000 | 2050.56 |
1666310400000 | 2059.42 |
1666569600000 | 2060.61 |
1666656000000 | 2121.32 |
1666742400000 | 2123.65 |
1666828800000 | 2123.67 |
1666915200000 | 2142.13 |
1667174400000 | 2135.06 |
1667260800000 | 2139.08 |
1667347200000 | 2067.83 |
1667433600000 | 2023.42 |
1667520000000 | 2028.69 |
1667779200000 | 2050.15 |
1667865600000 | 2068.35 |
1667952000000 | 2026.94 |
1668038400000 | 2178.55 |
1668124800000 | 2263.2399 |
1668384000000 | 2241.76 |
1668470400000 | 2289.81 |
1668556800000 | 2242.65 |
1668643200000 | 2210.65 |
1668729600000 | 2214.28 |
1668988800000 | 2184.36 |
1669075200000 | 2197.03 |
1669161600000 | 2225.86 |
1669248000000 | 2242.32 |
1669334400000 | 2235.4699 |
1669593600000 | 2206.61 |
1669680000000 | 2198.18 |
1669766400000 | 2260.73 |
1669852800000 | 2300.92 |
1669939200000 | 2287.66 |
1670198400000 | 2237.65 |
1670284800000 | 2186.98 |
1670371200000 | 2176.7199 |
1670457600000 | 2199.4 |
1670544000000 | 2199.36 |
1670803200000 | 2216.21 |
1670889600000 | 2255 |
1670976000000 | 2246.12 |
1671062400000 | 2159.36 |
1671148800000 | 2138.87 |
1671408000000 | 2116.27 |
1671494400000 | 2113.2 |
1671580800000 | 2142.3 |
1671667200000 | 2114.25 |
1671753600000 | 2113.9 |
1672099200000 | 2102.71 |
1672185600000 | 2080.2 |
1672272000000 | 2134.59 |
1672358400000 | 2127.75 |
1672617600000 | 2132.73 |
1672704000000 | 2140.25 |
1672790400000 | 2178.62 |
1672876800000 | 2145.28 |
1672963200000 | 2189.41 |
1673222400000 | 2229.32 |
1673308800000 | 2240.44 |
1673395200000 | 2279.38 |
1673481600000 | 2299.36 |
1673568000000 | 2318.84 |
1673827200000 | 2322.56 |
1673913600000 | 2328.4699 |
1674000000000 | 2316.42 |
1674086400000 | 2285.75 |
1674172800000 | 2339.12 |
1674432000000 | 2382.9899 |
1674518400000 | 2370.4899 |
1674604800000 | 2371.68 |
1674691200000 | 2402.05 |
1674777600000 | 2428.3 |
1675036800000 | 2389.86 |
1675123200000 | 2419.82 |
1675209600000 | 2464.9899 |
1675296000000 | 2549.23 |
1675382400000 | 2502.63 |
1675641600000 | 2450.93 |
1675728000000 | 2479.15 |
1675814400000 | 2450.19 |
1675900800000 | 2437.7399 |
1675987200000 | 2404.48 |
1676246400000 | 2418.58 |
1676332800000 | 2425.28 |
1676419200000 | 2448.42 |
1676505600000 | 2407.31 |
1676592000000 | 2378.71 |
1676851200000 | 2382.12 |
1676937600000 | 2334.45 |
1677024000000 | 2331.7399 |
1677110400000 | 2328.16 |
1677196800000 | 2285.73 |
1677456000000 | 2295.07 |
1677542400000 | 2300.69 |
1677628800000 | 2292.03 |
1677715200000 | 2293.86 |
1677801600000 | 2331.25 |
1678060800000 | 2332.01 |
1678147200000 | 2301.08 |
1678233600000 | 2297.9 |
1678320000000 | 2256.67 |
1678406400000 | 2208.04 |
1678665600000 | 2189.67 |
1678752000000 | 2222.12 |
1678838400000 | 2201.29 |
1678924800000 | 2237.88 |
1679011200000 | 2223.5 |
1679270400000 | 2236.05 |
1679356800000 | 2279.21 |
1679443200000 | 2253.45 |
1679529600000 | 2281.83 |
1679616000000 | 2269.69 |
1679875200000 | 2269.93 |
1679961600000 | 2265.28 |
1680048000000 | 2295.58 |
1680134400000 | 2315.2 |
1680220800000 | 2360.76 |
1680480000000 | 2353.73 |
1680566400000 | 2351.65 |
1680652800000 | 2312.09 |
1680739200000 | 2317.11 |
1681171200000 | 2327.84 |
1681257600000 | 2313.67 |
1681344000000 | 2360.09 |
1681430400000 | 2359.09 |
1681689600000 | 2372.27 |
1681776000000 | 2374.56 |
1681862400000 | 2357.87 |
1681948800000 | 2343.35 |
1682035200000 | 2347.53 |
1682294400000 | 2340.59 |
1682380800000 | 2291.13 |
1682467200000 | 2291.62 |
1682553600000 | 2337.02 |
1682640000000 | 2349.8 |
1682899200000 | 2331.9 |
1682985600000 | 2295.88 |
1683072000000 | 2293 |
1683158400000 | 2299.88 |
1683244800000 | 2339.54 |
1683504000000 | 2364.05 |
1683590400000 | 2340.7399 |
1683676800000 | 2358.7399 |
1683763200000 | 2364.83 |
1683849600000 | 2344.18 |
1684108800000 | 2369.48 |
1684195200000 | 2342.4 |
1684281600000 | 2372.59 |
1684368000000 | 2391.62 |
1684454400000 | 2383.82 |
1684713600000 | 2405.44 |
1684800000000 | 2372.36 |
1684886400000 | 2349.94 |
1684972800000 | 2338.87 |
1685059200000 | 2369.77 |
1685318400000 | 2366.77 |
1685404800000 | 2366.32 |
1685491200000 | 2358.56 |
1685577600000 | 2389.66 |
1685664000000 | 2422.64 |
1685923200000 | 2418.55 |
1686009600000 | 2436.11 |
1686096000000 | 2410.35 |
1686182400000 | 2414.94 |
1686268800000 | 2420.16 |
1686528000000 | 2447.18 |
1686614400000 | 2472.31 |
1686700800000 | 2484.7199 |
1686787200000 | 2511.7 |
1686873600000 | 2504.38 |
1687132800000 | 2501.4 |
1687219200000 | 2483.69 |
1687305600000 | 2454.04 |
1687392000000 | 2455.7 |
1687478400000 | 2430.45 |
1687737600000 | 2418.7399 |
1687824000000 | 2459.9699 |
1687910400000 | 2479.9 |
1687996800000 | 2481.29 |
1688083200000 | 2503.04 |
1688342400000 | 2514.42 |
1688428800000 | 2516.9 |
1688515200000 | 2511.38 |
1688601600000 | 2471.94 |
1688688000000 | 2485.01 |
1688947200000 | 2511.03 |
1689033600000 | 2552.04 |
1689120000000 | 2584.84 |
1689206400000 | 2631.05 |
1689292800000 | 2623.81 |
1689552000000 | 2642.98 |
1689638400000 | 2659.84 |
1689724800000 | 2670.45 |
1689811200000 | 2620.73 |
1689897600000 | 2612.25 |
1690156800000 | 2619.1 |
1690243200000 | 2615.71 |
1690329600000 | 2617.9 |
1690416000000 | 2597.38 |
1690502400000 | 2636.84 |
1690761600000 | 2669.03 |
1690848000000 | 2666.2199 |
1690934400000 | 2594.5 |
1691020800000 | 2587.96 |
1691107200000 | 2563.95 |
1691366400000 | 2581.39 |
1691452800000 | 2546.73 |
1691539200000 | 2543.67 |
1691625600000 | 2555.87 |
1691712000000 | 2537.95 |
1691971200000 | 2543.58 |
1692057600000 | 2517.75 |
1692144000000 | 2493.42 |
1692230400000 | 2451.6 |
1692316800000 | 2445.7399 |
1692576000000 | 2452.91 |
1692662400000 | 2459.41 |
1692748800000 | 2489.54 |
1692835200000 | 2458.15 |
1692921600000 | 2463.95 |
1693180800000 | 2484.85 |
1693267200000 | 2521.29 |
1693353600000 | 2540.39 |
1693440000000 | 2551.38 |
1693526400000 | 2563.64 |
1693785600000 | 2561.91 |
1693872000000 | 2550.16 |
1693958400000 | 2541.65 |
1694044800000 | 2530.26 |
1694131200000 | 2520.39 |
1694390400000 | 2535.61 |
1694476800000 | 2514.13 |
1694563200000 | 2502.44 |
1694649600000 | 2519.03 |
1694736000000 | 2502.08 |
1694995200000 | 2483.65 |
1695081600000 | 2469.05 |
1695168000000 | 2459.69 |
1695254400000 | 2405.91 |
1695340800000 | 2406.23 |
1695600000000 | 2407.19 |
1695686400000 | 2367 |
1695772800000 | 2366.66 |
1695859200000 | 2382.12 |
1695945600000 | 2390.2 |
1696204800000 | 2377.52 |
1696291200000 | 2328.57 |
1696377600000 | 2344.52 |
1696464000000 | 2348.94 |
1696550400000 | 2385.46 |
1696809600000 | 2383.48 |
1696896000000 | 2411.96 |
1696982400000 | 2417.88 |
1697068800000 | 2395.2399 |
1697155200000 | 2358.81 |
1697414400000 | 2388.77 |
1697500800000 | 2396.3 |
1697587200000 | 2356.05 |
1697673600000 | 2323.95 |
1697760000000 | 2294.04 |
1698019200000 | 2290.52 |
1698105600000 | 2325.05 |
1698192000000 | 2250.83 |
1698278400000 | 2219.4899 |
1698364800000 | 2214.32 |
1698624000000 | 2236.77 |
1698710400000 | 2260.95 |
1698796800000 | 2271.61 |
1698883200000 | 2329.19 |
1698969600000 | 2383.6 |
1699228800000 | 2378.44 |
1699315200000 | 2394.59 |
1699401600000 | 2401.36 |
1699488000000 | 2392.68 |
1699574400000 | 2408.51 |
1699833600000 | 2410.59 |
1699920000000 | 2486.7399 |
1700006400000 | 2513.37 |
1700092800000 | 2503.41 |
1700179200000 | 2517.95 |
1700438400000 | 2543.78 |
1700524800000 | 2537.36 |
1700611200000 | 2550.01 |
1700697600000 | 2552.78 |
1700784000000 | 2561.7 |
1701043200000 | 2569.56 |
1701129600000 | 2584.1 |
1701216000000 | 2612.68 |
1701302400000 | 2611.52 |
1701388800000 | 2642.25 |
1701648000000 | 2643.88 |
1701734400000 | 2635.31 |
1701820800000 | 2628.71 |
1701907200000 | 2637.33 |
1701993600000 | 2649.78 |
1702252800000 | 2662.05 |
1702339200000 | 2664.9899 |
1702425600000 | 2700.55 |
1702512000000 | 2743.01 |
1702598400000 | 2748.28 |
1702857600000 | 2752.39 |
1702944000000 | 2784.48 |
1703030400000 | 2744.9899 |
1703116800000 | 2769.1 |
1703203200000 | 2757.89 |
1703635200000 | 2783.3 |
1703721600000 | 2788.38 |
1703808000000 | 2770.01 |
1704153600000 | 2727.67 |
1704240000000 | 2684.27 |
1704326400000 | 2683.11 |
1704412800000 | 2685.94 |
1704672000000 | 2739.31 |
1704758400000 | 2742.04 |
1704844800000 | 2757.6 |
1704931200000 | 2760.28 |
1705017600000 | 2772.19 |
1705276800000 | 2767.7199 |
1705363200000 | 2740.36 |
1705449600000 | 2708.79 |
1705536000000 | 2726.1 |
1705622400000 | 2758.57 |
1705881600000 | 2788.61 |
1705968000000 | 2790.37 |
1706054400000 | 2795.94 |
1706140800000 | 2802.04 |
1706227200000 | 2815.3 |
1706486400000 | 2842.57 |
1706572800000 | 2826.19 |
1706659200000 | 2777.25 |
1706745600000 | 2802.06 |
1706832000000 | 2840.88 |
1707091200000 | 2803.18 |
1707177600000 | 2818.93 |
1707264000000 | 2843.23 |
1707350400000 | 2845.9 |
1707436800000 | 2865.48 |
1707696000000 | 2866.87 |
1707782400000 | 2811.8 |
1707868800000 | 2845.48 |
1707955200000 | 2867.9 |
1708041600000 | 2835.2199 |
1708300800000 | 2833.2 |
1708387200000 | 2808 |
1708473600000 | 2778.23 |
1708560000000 | 2820.25 |
1708646400000 | 2840.83 |
1708905600000 | 2839.85 |
1708992000000 | 2854.06 |
1709078400000 | 2853.9 |
1709164800000 | 2869.65 |
1709251200000 | 2886.76 |
1709510400000 | 2876.84 |
1709596800000 | 2832.06 |
1709683200000 | 2852.94 |
1709769600000 | 2875.69 |
1709856000000 | 2873.26 |
1710115200000 | 2867.18 |
1710201600000 | 2896.48 |
1710288000000 | 2908.89 |
1710374400000 | 2883.56 |
1710460800000 | 2857.62 |
1710720000000 | 2877.11 |
1710806400000 | 2879.45 |
1710892800000 | 2911.21 |
1710979200000 | 2932.8 |
1711065600000 | 2920.28 |
1711324800000 | 2911.84 |
1711411200000 | 2918.65 |
1711497600000 | 2927.66 |
1711584000000 | 2931.64 |
1712016000000 | 2901.54 |
1712102400000 | 2910.56 |
1712188800000 | 2887.2399 |
1712275200000 | 2907.29 |
1712534400000 | 2915.95 |
1712620800000 | 2921.67 |
1712707200000 | 2878.76 |
1712793600000 | 2888.82 |
1712880000000 | 2846.83 |
1713139200000 | 2801.05 |
1713225600000 | 2787.05 |
1713312000000 | 2773.75 |
1713398400000 | 2770.95 |
1713484800000 | 2738.08 |
1713744000000 | 2765.52 |
1713830400000 | 2823.68 |
1713916800000 | 2816.51 |
1714003200000 | 2780.41 |
1714089600000 | 2808.85 |
1714348800000 | 2812.13 |
1714435200000 | 2770.11 |
1714521600000 | 2764.3 |
1714608000000 | 2801.34 |
1714694400000 | 2834.38 |
1714953600000 | 2865.75 |
1715040000000 | 2875.43 |
1715126400000 | 2845.83 |
1715212800000 | 2863.01 |
1715299200000 | 2857.94 |
1715558400000 | 2865.66 |
1715644800000 | 2882.19 |
1715731200000 | 2913.04 |
1715817600000 | 2921.81 |
1715904000000 | 2914.34 |
1716163200000 | 2923.41 |
1716249600000 | 2909.54 |
1716336000000 | 2886.53 |
1716422400000 | 2860 |
1716508800000 | 2871.19 |
1716768000000 | 2875.4 |
1716854400000 | 2857.51 |
1716940800000 | 2834.8 |
1717027200000 | 2818.53 |
1717113600000 | 2831.79 |
1717372800000 | 2835.18 |
1717459200000 | 2834.2 |
1717545600000 | 2866.68 |
1717632000000 | 2877.69 |
1717718400000 | 2866.85 |
1717977600000 | 2880.17 |
1718064000000 | 2875.54 |
1718150400000 | 2903.87 |
1718236800000 | 2874.07 |
1718323200000 | 2859.06 |
1718582400000 | 2858.18 |
1718668800000 | 2863.04 |
1718755200000 | 2865.31 |
1718841600000 | 2868.34 |
1718928000000 | 2876.61 |
1719187200000 | 2875.29 |
1719273600000 | 2883.96 |
1719360000000 | 2896.6 |
1719446400000 | 2910.21 |
1719532800000 | 2907.57 |
1719792000000 | 2897.9699 |
1719878400000 | 2915.63 |
1719964800000 | 2921.45 |
1720051200000 | 2924.65 |
1720137600000 | 2953.52 |
1720396800000 | 2945.39 |
1720483200000 | 2931.07 |
1720569600000 | 2934.23 |
1720656000000 | 2956.45 |
1720742400000 | 2984.5 |
1721001600000 | 2998.55 |
1721088000000 | 3020.4 |
1721174400000 | 2984.76 |
1721260800000 | 2944.7199 |
1721347200000 | 2925.17 |
1721606400000 | 2939.94 |
1721692800000 | 2931.25 |
1721779200000 | 2876.45 |
1721865600000 | 2858.36 |
1721952000000 | 2883.96 |
1722211200000 | 2892.54 |
1722297600000 | 2899.2 |
1722384000000 | 2935.46 |
1722470400000 | 2895.58 |
1722556800000 | 2837.25 |
1722816000000 | 2749.85 |
1722902400000 | 2789.5 |
1722988800000 | 2820.48 |
1723075200000 | 2881.5 |
1723161600000 | 2907.9899 |
1723420800000 | 2893.67 |
1723507200000 | 2938.36 |
1723593600000 | 2951.63 |
1723680000000 | 2999.56 |
1723766400000 | 3018.65 |
1724025600000 | 3052.13 |
1724112000000 | 3048.2399 |
1724198400000 | 3067.61 |
1724284800000 | 3052.57 |
1724371200000 | 3079.52 |
1724630400000 | 3083.13 |
1724716800000 | 3085.7199 |
1724803200000 | 3059.38 |
1724889600000 | 3075.76 |
1724976000000 | 3102.96 |
1725235200000 | 3101.5 |
1725321600000 | 3054.18 |
1725408000000 | 3038.09 |
1725494400000 | 3032.57 |
1725580800000 | 2984.9899 |
1725840000000 | 3011.03 |
1725926400000 | 3032.15 |
1726012800000 | 3052.41 |
1726099200000 | 3085.7199 |
1726185600000 | 3106.23 |
1726444800000 | 3129.55 |
1726531200000 | 3143.4899 |
1726617600000 | 3136.51 |
1726704000000 | 3194.63 |
1726790400000 | 3174.07 |
1727049600000 | 3189.4 |
1727136000000 | 3195.58 |
1727222400000 | 3170.7399 |
1727308800000 | 3193.78 |
1727395200000 | 3201.63 |
1727654400000 | 3200.16 |
1727740800000 | 3177.75 |
1727827200000 | 3164.2399 |
1727913600000 | 3157.59 |
1728000000000 | 3191.21 |
1728259200000 | 3173.95 |
1728345600000 | 3210.44 |
1728432000000 | 3237.12 |
1728518400000 | 3239.11 |
1728604800000 | 3262.2 |
1728864000000 | 3267.1 |
1728950400000 | 3263.82 |
1729036800000 | 3269.82 |
1729123200000 | 3264.81 |
1729209600000 | 3287.54 |
1729468800000 | 3271.96 |
1729555200000 | 3255.95 |
1729641600000 | 3220.69 |
1729728000000 | 3232.2 |
1729814400000 | 3230.51 |
1730073600000 | 3251.32 |
1730160000000 | 3248.09 |
1730246400000 | 3251.68 |
1730332800000 | 3220.8 |
STOXX Global Digitalisation | STOXX Global Total Market | |
---|---|---|
2017 | 27.172770696607 | 21.738793035099 |
2018 | -5.0616863845558 | -11.768326825023 |
2019 | 25.138243382207 | 23.82413369387 |
2020 | 42.202495513087 | 13.97891395064 |
2021 | 0.48887876417547 | 17.653532639283 |
2022 | -36.492187525178 | -20.138042407809 |
2023 | 30.722621702261 | 20.655526301174 |
2024 | 19.900620945282 | 16.460071957059 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since 1000 on Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Oracle Corp. | Technology | USA | 2.699% |
Fiserv Inc. | Industrial Goods and Services | USA | 2.664% |
FORTINET | Technology | USA | 2.623% |
MERCADOLIBRE | Consumer Products and Services | USA | 2.568% |
SPOTIFY TECHNOLOGY | Media | USA | 2.475% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.469% |
SHOPIFY A NYS | Technology | USA | 2.441% |
PayPal Holdings | Industrial Goods and Services | USA | 2.439% |
Equinix Inc. | Real Estate | USA | 2.379% |
Digital Realty Trust Inc. | Real Estate | USA | 2.369% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Digitalisation
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.