Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digitalisation | N/A | 10.4 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 14.2 |
STOXX Global Total Market | 92,737.2 | 79,040.8 | 6.5 | 0.6 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.6 |
---|---|
Industrial Goods and Services | 33.5 |
Retail | 7.9 |
Real Estate | 7.8 |
Consumer Products and Services | 4.7 |
Media | 4.7 |
Financial Services | 2.1 |
Telecommunications | 0.4 |
Personal Care, Drug and Grocery Stores | 0.2 |
Travel and Leisure | 0.1 |
Country weighting
USA | 79.7 |
---|---|
Japan | 5.9 |
Germany | 3.3 |
UK | 2.4 |
Netherlands | 2.4 |
Australia | 2.3 |
South Korea | 1.8 |
France | 0.7 |
Switzerland | 0.3 |
Sweden | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digitalisation | 3.3 | 11.8 | 19.3 | -11.1 | 40.4 | N/A | N/A | 19.6 | -3.9 | 7.1 |
STOXX Global Total Market | -0.1 | 13.9 | 19.0 | 19.1 | 61.8 | N/A | N/A | 19.3 | 6.1 | 10.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digitalisation | N/A | N/A | 14.5 | 21.2 | 22.2 | N/A | N/A | 1.0 | -0.3 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digitalisation | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 6.3 | 6.8 | 10.9 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digitalisation | 1.0 | 1.2 | 1.2 | 1.4 | 1.2 | 6.8 | -0.4 | 0.1 | -0.8 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digitalisation | 40.6 | 26.2 | 31.4 | 31.4 | 4.9 | 0.7 | 2.9 | 4.5 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Digitalisation | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1021.36 |
1308700800000 | 1013.94 |
1308787200000 | 1024.81 |
1308873600000 | 1019.05 |
1309132800000 | 1015.75 |
1309219200000 | 1022.62 |
1309305600000 | 1035.95 |
1309392000000 | 1041.66 |
1309478400000 | 1050.61 |
1309737600000 | 1052.79 |
1309824000000 | 1057.75 |
1309910400000 | 1071.17 |
1309996800000 | 1074.64 |
1310083200000 | 1082.9 |
1310342400000 | 1077.96 |
1310428800000 | 1067.9 |
1310515200000 | 1068.15 |
1310601600000 | 1059.17 |
1310688000000 | 1061.45 |
1310947200000 | 1057.11 |
1311033600000 | 1063.73 |
1311120000000 | 1051.34 |
1311206400000 | 1041.59 |
1311292800000 | 1054.34 |
1311552000000 | 1047.51 |
1311638400000 | 1040.85 |
1311724800000 | 1030.17 |
1311811200000 | 1030.62 |
1311897600000 | 1015.53 |
1312156800000 | 1025.14 |
1312243200000 | 998.21 |
1312329600000 | 997.71 |
1312416000000 | 957.77 |
1312502400000 | 939.33 |
1312761600000 | 882 |
1312848000000 | 904.51 |
1312934400000 | 892.81 |
1313020800000 | 920.29 |
1313107200000 | 935.05 |
1313366400000 | 937.01 |
1313452800000 | 925.92 |
1313539200000 | 920.41 |
1313625600000 | 885.44 |
1313712000000 | 865.39 |
1313971200000 | 866.09 |
1314057600000 | 891.73 |
1314144000000 | 890.21 |
1314230400000 | 884.44 |
1314316800000 | 902.41 |
1314576000000 | 916.24 |
1314662400000 | 932.72 |
1314748800000 | 945.35 |
1314835200000 | 946.69 |
1314921600000 | 929 |
1315180800000 | 924.98 |
1315267200000 | 920.08 |
1315353600000 | 951.57 |
1315440000000 | 951.64 |
1315526400000 | 942.52 |
1315785600000 | 946.27 |
1315872000000 | 951.73 |
1315958400000 | 959.59 |
1316044800000 | 962.22 |
1316131200000 | 976.45 |
1316390400000 | 971.24 |
1316476800000 | 953.09 |
1316563200000 | 940.06 |
1316649600000 | 915.4 |
1316736000000 | 918.36 |
1316995200000 | 927.54 |
1317081600000 | 940.86 |
1317168000000 | 925.85 |
1317254400000 | 923.63 |
1317340800000 | 918.37 |
1317600000000 | 901.21 |
1317686400000 | 915.12 |
1317772800000 | 932.55 |
1317859200000 | 948.85 |
1317945600000 | 940.03 |
1318204800000 | 955.17 |
1318291200000 | 960.57 |
1318377600000 | 956.7 |
1318464000000 | 969.45 |
1318550400000 | 974.06 |
1318809600000 | 967.36 |
1318896000000 | 980.52 |
1318982400000 | 963.3 |
1319068800000 | 964.58 |
1319155200000 | 961.28 |
1319414400000 | 987.98 |
1319500800000 | 973.75 |
1319587200000 | 982.05 |
1319673600000 | 995.56 |
1319760000000 | 999.31 |
1320019200000 | 994.35 |
1320105600000 | 976.83 |
1320192000000 | 982.31 |
1320278400000 | 1005.33 |
1320364800000 | 1007.66 |
1320624000000 | 1007.72 |
1320710400000 | 1011.11 |
1320796800000 | 1001.78 |
1320883200000 | 996.88 |
1320969600000 | 1006.18 |
1321228800000 | 1009.63 |
1321315200000 | 1018.14 |
1321401600000 | 1005.42 |
1321488000000 | 988.89 |
1321574400000 | 978.62 |
1321833600000 | 957.18 |
1321920000000 | 953.07 |
1322006400000 | 941.18 |
1322092800000 | 940.28 |
1322179200000 | 938.38 |
1322438400000 | 962.28 |
1322524800000 | 965.7 |
1322611200000 | 988.56 |
1322697600000 | 989.19 |
1322784000000 | 994.43 |
1323043200000 | 1001.92 |
1323129600000 | 999.57 |
1323216000000 | 1001.07 |
1323302400000 | 990.01 |
1323388800000 | 997.94 |
1323648000000 | 994.67 |
1323734400000 | 991.54 |
1323820800000 | 980.6 |
1323907200000 | 980.53 |
1323993600000 | 984.34 |
1324252800000 | 967.52 |
1324339200000 | 985.85 |
1324425600000 | 980.85 |
1324512000000 | 986.46 |
1324598400000 | 994.49 |
1324944000000 | 994.11 |
1325030400000 | 991.55 |
1325116800000 | 1000.35 |
1325203200000 | 996.16 |
1325462400000 | 998.52 |
1325548800000 | 1006.58 |
1325635200000 | 1008.46 |
1325721600000 | 1013.5 |
1325808000000 | 1013.65 |
1326067200000 | 1016.16 |
1326153600000 | 1024.2 |
1326240000000 | 1033.71 |
1326326400000 | 1028.29 |
1326412800000 | 1028.64 |
1326672000000 | 1029.92 |
1326758400000 | 1029.65 |
1326844800000 | 1037.71 |
1326931200000 | 1044.93 |
1327017600000 | 1041.18 |
1327276800000 | 1034.04 |
1327363200000 | 1042.39 |
1327449600000 | 1048.02 |
1327536000000 | 1035.47 |
1327622400000 | 1042.59 |
1327881600000 | 1036.5 |
1327968000000 | 1044.07 |
1328054400000 | 1051.76 |
1328140800000 | 1060.28 |
1328227200000 | 1081.47 |
1328486400000 | 1083.2 |
1328572800000 | 1077.01 |
1328659200000 | 1078.98 |
1328745600000 | 1082.02 |
1328832000000 | 1080.22 |
1329091200000 | 1090.59 |
1329177600000 | 1096.91 |
1329264000000 | 1102.28 |
1329350400000 | 1112.64 |
1329436800000 | 1098.56 |
1329696000000 | 1099.08 |
1329782400000 | 1100.56 |
1329868800000 | 1099.92 |
1329955200000 | 1103.26 |
1330041600000 | 1099.35 |
1330300800000 | 1105.21 |
1330387200000 | 1107.78 |
1330473600000 | 1106.64 |
1330560000000 | 1116 |
1330646400000 | 1119.32 |
1330905600000 | 1107.88 |
1330992000000 | 1099.98 |
1331078400000 | 1106.3 |
1331164800000 | 1110.39 |
1331251200000 | 1127.92 |
1331510400000 | 1123.87 |
1331596800000 | 1141.16 |
1331683200000 | 1140.47 |
1331769600000 | 1145.23 |
1331856000000 | 1140.04 |
1332115200000 | 1138.9 |
1332201600000 | 1134.03 |
1332288000000 | 1143.27 |
1332374400000 | 1139.37 |
1332460800000 | 1139.49 |
1332720000000 | 1145.17 |
1332806400000 | 1143.98 |
1332892800000 | 1138.63 |
1332979200000 | 1141.16 |
1333065600000 | 1139.35 |
1333324800000 | 1147.97 |
1333411200000 | 1143.76 |
1333497600000 | 1144.38 |
1333584000000 | 1152.04 |
1334016000000 | 1126.47 |
1334102400000 | 1128.23 |
1334188800000 | 1143 |
1334275200000 | 1145.75 |
1334534400000 | 1141.8 |
1334620800000 | 1154.66 |
1334707200000 | 1156.82 |
1334793600000 | 1152.87 |
1334880000000 | 1139.61 |
1335139200000 | 1132.45 |
1335225600000 | 1123.26 |
1335312000000 | 1136.23 |
1335398400000 | 1144 |
1335484800000 | 1149.24 |
1335744000000 | 1145.21 |
1335830400000 | 1146.38 |
1335916800000 | 1153.77 |
1336003200000 | 1138.62 |
1336089600000 | 1122.29 |
1336348800000 | 1117.47 |
1336435200000 | 1113 |
1336521600000 | 1110.88 |
1336608000000 | 1106.01 |
1336694400000 | 1108.77 |
1336953600000 | 1103.19 |
1337040000000 | 1108.53 |
1337126400000 | 1099.71 |
1337212800000 | 1090.26 |
1337299200000 | 1068.48 |
1337558400000 | 1083.21 |
1337644800000 | 1085.95 |
1337731200000 | 1095.47 |
1337817600000 | 1088.73 |
1337904000000 | 1093.09 |
1338163200000 | 1094.4 |
1338249600000 | 1102.8 |
1338336000000 | 1100.69 |
1338422400000 | 1101.28 |
1338508800000 | 1072.82 |
1338768000000 | 1059.87 |
1338854400000 | 1075.08 |
1338940800000 | 1094.48 |
1339027200000 | 1093.31 |
1339113600000 | 1100.82 |
1339372800000 | 1092.55 |
1339459200000 | 1100.28 |
1339545600000 | 1084.35 |
1339632000000 | 1081.18 |
1339718400000 | 1095.67 |
1339977600000 | 1109.7 |
1340064000000 | 1112.9 |
1340150400000 | 1115.57 |
1340236800000 | 1102.7 |
1340323200000 | 1112.72 |
1340582400000 | 1100.83 |
1340668800000 | 1104.46 |
1340755200000 | 1113.92 |
1340841600000 | 1109.46 |
1340928000000 | 1124.71 |
1341187200000 | 1137.62 |
1341273600000 | 1145.8 |
1341360000000 | 1152.29 |
1341446400000 | 1162.6 |
1341532800000 | 1143.69 |
1341792000000 | 1135.74 |
1341878400000 | 1131.02 |
1341964800000 | 1130.64 |
1342051200000 | 1124.52 |
1342137600000 | 1133.31 |
1342396800000 | 1132.38 |
1342483200000 | 1133.16 |
1342569600000 | 1146.45 |
1342656000000 | 1163.49 |
1342742400000 | 1161.75 |
1343001600000 | 1143.41 |
1343088000000 | 1141.27 |
1343174400000 | 1134.94 |
1343260800000 | 1141.13 |
1343347200000 | 1148.99 |
1343606400000 | 1153.76 |
1343692800000 | 1141.81 |
1343779200000 | 1132.41 |
1343865600000 | 1133.91 |
1343952000000 | 1138.83 |
1344211200000 | 1147.07 |
1344297600000 | 1152.28 |
1344384000000 | 1157.84 |
1344470400000 | 1165.07 |
1344556800000 | 1165.18 |
1344816000000 | 1158.96 |
1344902400000 | 1155.99 |
1344988800000 | 1165.5 |
1345075200000 | 1174.68 |
1345161600000 | 1185.92 |
1345420800000 | 1181 |
1345507200000 | 1171.18 |
1345593600000 | 1168.24 |
1345680000000 | 1158.25 |
1345766400000 | 1162.65 |
1346025600000 | 1165.09 |
1346112000000 | 1163.34 |
1346198400000 | 1169.49 |
1346284800000 | 1159.32 |
1346371200000 | 1157.45 |
1346630400000 | 1162.4 |
1346716800000 | 1166.78 |
1346803200000 | 1160.83 |
1346889600000 | 1182.77 |
1346976000000 | 1176.87 |
1347235200000 | 1173.37 |
1347321600000 | 1171.14 |
1347408000000 | 1175.27 |
1347494400000 | 1185.5 |
1347580800000 | 1179.14 |
1347840000000 | 1170.46 |
1347926400000 | 1172.97 |
1348012800000 | 1178.52 |
1348099200000 | 1181.47 |
1348185600000 | 1177.91 |
1348444800000 | 1178.1 |
1348531200000 | 1167.29 |
1348617600000 | 1164.77 |
1348704000000 | 1175.47 |
1348790400000 | 1172.31 |
1349049600000 | 1168.91 |
1349136000000 | 1169.78 |
1349222400000 | 1174.66 |
1349308800000 | 1173.02 |
1349395200000 | 1168.65 |
1349654400000 | 1171.22 |
1349740800000 | 1160.31 |
1349827200000 | 1150.56 |
1349913600000 | 1149.55 |
1350000000000 | 1144.24 |
1350259200000 | 1149.59 |
1350345600000 | 1155.35 |
1350432000000 | 1143.21 |
1350518400000 | 1136.77 |
1350604800000 | 1130.51 |
1350864000000 | 1127.76 |
1350950400000 | 1134.17 |
1351036800000 | 1129.87 |
1351123200000 | 1132.87 |
1351209600000 | 1133.67 |
1351468800000 | 1133.7 |
1351555200000 | 1130.05 |
1351641600000 | 1131.9 |
1351728000000 | 1146.77 |
1351814400000 | 1148.36 |
1352073600000 | 1149.94 |
1352160000000 | 1158.8 |
1352246400000 | 1143.16 |
1352332800000 | 1135.78 |
1352419200000 | 1137.81 |
1352678400000 | 1134.89 |
1352764800000 | 1132.99 |
1352851200000 | 1118.7 |
1352937600000 | 1106.99 |
1353024000000 | 1112.6 |
1353283200000 | 1123.63 |
1353369600000 | 1127.7 |
1353456000000 | 1129.77 |
1353542400000 | 1128.08 |
1353628800000 | 1131.21 |
1353888000000 | 1132.8 |
1353974400000 | 1136.71 |
1354060800000 | 1143.07 |
1354147200000 | 1147.34 |
1354233600000 | 1147.08 |
1354492800000 | 1134.54 |
1354579200000 | 1134.14 |
1354665600000 | 1134.43 |
1354752000000 | 1145.28 |
1354838400000 | 1151.99 |
1355097600000 | 1154.69 |
1355184000000 | 1158.3 |
1355270400000 | 1156.75 |
1355356800000 | 1147.54 |
1355443200000 | 1146.83 |
1355702400000 | 1150.48 |
1355788800000 | 1158.59 |
1355875200000 | 1157.01 |
1355961600000 | 1159.89 |
1356048000000 | 1159.92 |
1356307200000 | 1157.84 |
1356566400000 | 1150.13 |
1356652800000 | 1146.68 |
1356912000000 | 1160.1 |
1357084800000 | 1180.4 |
1357171200000 | 1184.95 |
1357257600000 | 1195.72 |
1357516800000 | 1195.66 |
1357603200000 | 1194.71 |
1357689600000 | 1201.75 |
1357776000000 | 1192.37 |
1357862400000 | 1188.72 |
1358121600000 | 1176.23 |
1358208000000 | 1182.38 |
1358294400000 | 1184.32 |
1358380800000 | 1185.47 |
1358467200000 | 1190.97 |
1358726400000 | 1190.35 |
1358812800000 | 1191.25 |
1358899200000 | 1194.92 |
1358985600000 | 1199.4 |
1359072000000 | 1207.89 |
1359331200000 | 1208 |
1359417600000 | 1197.99 |
1359504000000 | 1189.38 |
1359590400000 | 1193.35 |
1359676800000 | 1190.82 |
1359936000000 | 1194.94 |
1360022400000 | 1197.56 |
1360108800000 | 1206.07 |
1360195200000 | 1210.89 |
1360281600000 | 1217.19 |
1360540800000 | 1212.46 |
1360627200000 | 1211.25 |
1360713600000 | 1210.39 |
1360800000000 | 1225.76 |
1360886400000 | 1225.87 |
1361145600000 | 1227.79 |
1361232000000 | 1237.95 |
1361318400000 | 1227.02 |
1361404800000 | 1227.3 |
1361491200000 | 1239.49 |
1361750400000 | 1223.37 |
1361836800000 | 1234.03 |
1361923200000 | 1242.89 |
1362009600000 | 1249.38 |
1362096000000 | 1255.77 |
1362355200000 | 1256.59 |
1362441600000 | 1272.17 |
1362528000000 | 1279.13 |
1362614400000 | 1268.91 |
1362700800000 | 1280.3 |
1362960000000 | 1273.99 |
1363046400000 | 1270.23 |
1363132800000 | 1280.48 |
1363219200000 | 1281.55 |
1363305600000 | 1272.88 |
1363564800000 | 1275.58 |
1363651200000 | 1275.97 |
1363737600000 | 1277.57 |
1363824000000 | 1277.75 |
1363910400000 | 1272.87 |
1364169600000 | 1279.59 |
1364256000000 | 1288.68 |
1364342400000 | 1299.22 |
1364428800000 | 1300.02 |
1364860800000 | 1288.44 |
1364947200000 | 1277.57 |
1365033600000 | 1268.05 |
1365120000000 | 1241.99 |
1365379200000 | 1245.98 |
1365465600000 | 1247.03 |
1365552000000 | 1258.86 |
1365638400000 | 1262.81 |
1365724800000 | 1260.96 |
1365984000000 | 1240.25 |
1366070400000 | 1247.03 |
1366156800000 | 1246.19 |
1366243200000 | 1232.63 |
1366329600000 | 1237.35 |
1366588800000 | 1247.34 |
1366675200000 | 1272.76 |
1366761600000 | 1284.51 |
1366848000000 | 1292.47 |
1366934400000 | 1287.6 |
1367193600000 | 1287.55 |
1367280000000 | 1294.98 |
1367366400000 | 1283.61 |
1367452800000 | 1302.4 |
1367539200000 | 1310.33 |
1367798400000 | 1320.13 |
1367884800000 | 1325.58 |
1367971200000 | 1324.03 |
1368057600000 | 1323.83 |
1368144000000 | 1338.42 |
1368403200000 | 1335.68 |
1368489600000 | 1350.02 |
1368576000000 | 1358.57 |
1368662400000 | 1353.02 |
1368748800000 | 1368.83 |
1369008000000 | 1375.98 |
1369094400000 | 1369.55 |
1369180800000 | 1353.95 |
1369267200000 | 1338.15 |
1369353600000 | 1333.38 |
1369612800000 | 1332.27 |
1369699200000 | 1344.35 |
1369785600000 | 1329.12 |
1369872000000 | 1326.08 |
1369958400000 | 1329.85 |
1370217600000 | 1317.01 |
1370304000000 | 1311.86 |
1370390400000 | 1300.6 |
1370476800000 | 1293.33 |
1370563200000 | 1302.82 |
1370822400000 | 1316.77 |
1370908800000 | 1298.65 |
1370995200000 | 1287.9 |
1371081600000 | 1293.33 |
1371168000000 | 1291.44 |
1371427200000 | 1304.78 |
1371513600000 | 1308.93 |
1371600000000 | 1306.83 |
1371686400000 | 1288.41 |
1371772800000 | 1286.93 |
1372032000000 | 1271.24 |
1372118400000 | 1276.42 |
1372204800000 | 1295.19 |
1372291200000 | 1315.49 |
1372377600000 | 1314.62 |
1372636800000 | 1321.98 |
1372723200000 | 1320.83 |
1372809600000 | 1329.18 |
1372896000000 | 1341.48 |
1372982400000 | 1356.85 |
1373241600000 | 1359.79 |
1373328000000 | 1382.19 |
1373414400000 | 1378.45 |
1373500800000 | 1383.26 |
1373587200000 | 1381.93 |
1373846400000 | 1386.54 |
1373932800000 | 1382.98 |
1374019200000 | 1390.65 |
1374105600000 | 1399.21 |
1374192000000 | 1391.88 |
1374451200000 | 1389.62 |
1374537600000 | 1386.22 |
1374624000000 | 1391.57 |
1374710400000 | 1407.37 |
1374796800000 | 1401.35 |
1375056000000 | 1393.01 |
1375142400000 | 1400.27 |
1375228800000 | 1396.59 |
1375315200000 | 1416.36 |
1375401600000 | 1415.48 |
1375660800000 | 1429.44 |
1375747200000 | 1421.77 |
1375833600000 | 1410.32 |
1375920000000 | 1415.74 |
1376006400000 | 1425.21 |
1376265600000 | 1433.29 |
1376352000000 | 1439.37 |
1376438400000 | 1442.57 |
1376524800000 | 1423.7 |
1376611200000 | 1417.03 |
1376870400000 | 1414.61 |
1376956800000 | 1402.14 |
1377043200000 | 1398.42 |
1377129600000 | 1405.33 |
1377216000000 | 1410.07 |
1377475200000 | 1414.93 |
1377561600000 | 1387.18 |
1377648000000 | 1387.79 |
1377734400000 | 1414.71 |
1377820800000 | 1410.44 |
1378080000000 | 1417.91 |
1378166400000 | 1428.91 |
1378252800000 | 1434.79 |
1378339200000 | 1452.71 |
1378425600000 | 1448.87 |
1378684800000 | 1459.71 |
1378771200000 | 1477.63 |
1378857600000 | 1480.87 |
1378944000000 | 1481.93 |
1379030400000 | 1487.65 |
1379289600000 | 1482.13 |
1379376000000 | 1484.74 |
1379462400000 | 1494.04 |
1379548800000 | 1486.14 |
1379635200000 | 1488.29 |
1379894400000 | 1478.66 |
1379980800000 | 1477.45 |
1380067200000 | 1474.74 |
1380153600000 | 1486.99 |
1380240000000 | 1480.56 |
1380499200000 | 1472.57 |
1380585600000 | 1489.4 |
1380672000000 | 1482.81 |
1380758400000 | 1464.62 |
1380844800000 | 1479.13 |
1381104000000 | 1464.03 |
1381190400000 | 1437.84 |
1381276800000 | 1436.61 |
1381363200000 | 1457.76 |
1381449600000 | 1465.39 |
1381708800000 | 1465.95 |
1381795200000 | 1473.13 |
1381881600000 | 1481.89 |
1381968000000 | 1472.75 |
1382054400000 | 1494.4 |
1382313600000 | 1505.09 |
1382400000000 | 1494.62 |
1382486400000 | 1479.97 |
1382572800000 | 1481.75 |
1382659200000 | 1476.95 |
1382918400000 | 1478.59 |
1383004800000 | 1481.11 |
1383091200000 | 1474.15 |
1383177600000 | 1490.53 |
1383264000000 | 1496.79 |
1383523200000 | 1502.96 |
1383609600000 | 1508.73 |
1383696000000 | 1503.44 |
1383782400000 | 1502.62 |
1383868800000 | 1512.49 |
1384128000000 | 1505.98 |
1384214400000 | 1505.81 |
1384300800000 | 1517.59 |
1384387200000 | 1520.6 |
1384473600000 | 1531.53 |
1384732800000 | 1528.54 |
1384819200000 | 1516.5 |
1384905600000 | 1515.17 |
1384992000000 | 1520.32 |
1385078400000 | 1517.19 |
1385337600000 | 1514.17 |
1385424000000 | 1513.55 |
1385510400000 | 1515.49 |
1385596800000 | 1519.44 |
1385683200000 | 1522.2 |
1385942400000 | 1520.22 |
1386028800000 | 1508.73 |
1386115200000 | 1507.96 |
1386201600000 | 1496.4 |
1386288000000 | 1500.87 |
1386547200000 | 1502.75 |
1386633600000 | 1507.86 |
1386720000000 | 1494.89 |
1386806400000 | 1489.35 |
1386892800000 | 1498.42 |
1387152000000 | 1501.72 |
1387238400000 | 1508.67 |
1387324800000 | 1513.24 |
1387411200000 | 1529.04 |
1387497600000 | 1544.3 |
1387756800000 | 1548.2 |
1387843200000 | 1555.88 |
1388102400000 | 1548.76 |
1388361600000 | 1546.66 |
1388448000000 | 1557.79 |
1388620800000 | 1559.4 |
1388707200000 | 1568.36 |
1388966400000 | 1558.15 |
1389052800000 | 1572.87 |
1389139200000 | 1584.11 |
1389225600000 | 1578.91 |
1389312000000 | 1581.6 |
1389571200000 | 1570.74 |
1389657600000 | 1577.41 |
1389744000000 | 1597.53 |
1389830400000 | 1599.18 |
1389916800000 | 1596.65 |
1390176000000 | 1595.32 |
1390262400000 | 1598.76 |
1390348800000 | 1598.94 |
1390435200000 | 1574.88 |
1390521600000 | 1542.03 |
1390780800000 | 1516.79 |
1390867200000 | 1536.05 |
1390953600000 | 1532.15 |
1391040000000 | 1553.51 |
1391126400000 | 1548.03 |
1391385600000 | 1518.55 |
1391472000000 | 1521.59 |
1391558400000 | 1519.83 |
1391644800000 | 1536.17 |
1391731200000 | 1552.5 |
1391990400000 | 1558.69 |
1392076800000 | 1562.3 |
1392163200000 | 1574.69 |
1392249600000 | 1574.2 |
1392336000000 | 1575.03 |
1392595200000 | 1571.21 |
1392681600000 | 1576.58 |
1392768000000 | 1576.61 |
1392854400000 | 1580.05 |
1392940800000 | 1575.88 |
1393200000000 | 1581.34 |
1393286400000 | 1590.52 |
1393372800000 | 1602.69 |
1393459200000 | 1606.1 |
1393545600000 | 1592.42 |
1393804800000 | 1578.29 |
1393891200000 | 1603.64 |
1393977600000 | 1612.61 |
1394064000000 | 1613.88 |
1394150400000 | 1606.95 |
1394409600000 | 1591.91 |
1394496000000 | 1585.76 |
1394582400000 | 1573.29 |
1394668800000 | 1553.25 |
1394755200000 | 1541.04 |
1395014400000 | 1551.56 |
1395100800000 | 1569.93 |
1395187200000 | 1567.83 |
1395273600000 | 1569.55 |
1395360000000 | 1562.56 |
1395619200000 | 1548.48 |
1395705600000 | 1544.06 |
1395792000000 | 1530.68 |
1395878400000 | 1531.12 |
1395964800000 | 1531.29 |
1396224000000 | 1539 |
1396310400000 | 1556.12 |
1396396800000 | 1561.7 |
1396483200000 | 1551.45 |
1396569600000 | 1530.83 |
1396828800000 | 1497.13 |
1396915200000 | 1501.87 |
1397001600000 | 1520.83 |
1397088000000 | 1489.43 |
1397174400000 | 1460.54 |
1397433600000 | 1466.84 |
1397520000000 | 1468.81 |
1397606400000 | 1493.92 |
1397692800000 | 1500.07 |
1398124800000 | 1521.87 |
1398211200000 | 1508.65 |
1398297600000 | 1507.36 |
1398384000000 | 1476.99 |
1398643200000 | 1462.29 |
1398729600000 | 1475.22 |
1398816000000 | 1478.52 |
1398902400000 | 1478.42 |
1398988800000 | 1475.9 |
1399248000000 | 1476.94 |
1399334400000 | 1464.56 |
1399420800000 | 1439.77 |
1399507200000 | 1442.75 |
1399593600000 | 1452.72 |
1399852800000 | 1475.5 |
1399939200000 | 1483.03 |
1400025600000 | 1476.02 |
1400112000000 | 1465.59 |
1400198400000 | 1463.93 |
1400457600000 | 1466.17 |
1400544000000 | 1464.4 |
1400630400000 | 1478.44 |
1400716800000 | 1488.64 |
1400803200000 | 1504.44 |
1401062400000 | 1505.64 |
1401148800000 | 1522 |
1401235200000 | 1525.27 |
1401321600000 | 1536.22 |
1401408000000 | 1528.19 |
1401667200000 | 1530.89 |
1401753600000 | 1524.91 |
1401840000000 | 1526.8 |
1401926400000 | 1536.35 |
1402012800000 | 1545.91 |
1402272000000 | 1557.12 |
1402358400000 | 1564.17 |
1402444800000 | 1565.4 |
1402531200000 | 1558.76 |
1402617600000 | 1561.73 |
1402876800000 | 1555.5 |
1402963200000 | 1563.35 |
1403049600000 | 1568.81 |
1403136000000 | 1563.05 |
1403222400000 | 1562.9 |
1403481600000 | 1567.96 |
1403568000000 | 1561.83 |
1403654400000 | 1562.09 |
1403740800000 | 1570.39 |
1403827200000 | 1567.61 |
1404086400000 | 1570.79 |
1404172800000 | 1587.9 |
1404259200000 | 1590.48 |
1404345600000 | 1603.46 |
1404432000000 | 1608.24 |
1404691200000 | 1595.32 |
1404777600000 | 1566.33 |
1404864000000 | 1563.17 |
1404950400000 | 1557.13 |
1405036800000 | 1560.32 |
1405296000000 | 1570.81 |
1405382400000 | 1571.45 |
1405468800000 | 1569.51 |
1405555200000 | 1561.76 |
1405641600000 | 1570.5 |
1405900800000 | 1571.57 |
1405987200000 | 1589.21 |
1406073600000 | 1592.31 |
1406160000000 | 1602.88 |
1406246400000 | 1595.76 |
1406505600000 | 1591.3 |
1406592000000 | 1591.59 |
1406678400000 | 1607.2 |
1406764800000 | 1582.8 |
1406851200000 | 1564.53 |
1407110400000 | 1572.98 |
1407196800000 | 1571.95 |
1407283200000 | 1568.11 |
1407369600000 | 1566.46 |
1407456000000 | 1558.45 |
1407715200000 | 1576.76 |
1407801600000 | 1579.8 |
1407888000000 | 1588.95 |
1407974400000 | 1602.35 |
1408060800000 | 1601.3 |
1408320000000 | 1614.86 |
1408406400000 | 1626.65 |
1408492800000 | 1627.86 |
1408579200000 | 1630.53 |
1408665600000 | 1637.78 |
1408924800000 | 1644.93 |
1409011200000 | 1647.88 |
1409097600000 | 1643.91 |
1409184000000 | 1640.09 |
1409270400000 | 1646.43 |
1409529600000 | 1645.85 |
1409616000000 | 1659.3 |
1409702400000 | 1654.57 |
1409788800000 | 1668.46 |
1409875200000 | 1670.3 |
1410134400000 | 1673.27 |
1410220800000 | 1662.89 |
1410307200000 | 1670.45 |
1410393600000 | 1667.94 |
1410480000000 | 1668.75 |
1410739200000 | 1648.64 |
1410825600000 | 1652.55 |
1410912000000 | 1652.52 |
1410998400000 | 1664.51 |
1411084800000 | 1670.26 |
1411344000000 | 1652.39 |
1411430400000 | 1642.38 |
1411516800000 | 1651.96 |
1411603200000 | 1640.15 |
1411689600000 | 1651.95 |
1411948800000 | 1653.09 |
1412035200000 | 1655.11 |
1412121600000 | 1638.82 |
1412208000000 | 1631.72 |
1412294400000 | 1661.84 |
1412553600000 | 1655 |
1412640000000 | 1630.42 |
1412726400000 | 1633.4 |
1412812800000 | 1614.46 |
1412899200000 | 1581.43 |
1413158400000 | 1555.52 |
1413244800000 | 1570.32 |
1413331200000 | 1565.53 |
1413417600000 | 1549.98 |
1413504000000 | 1566.67 |
1413763200000 | 1583.49 |
1413849600000 | 1612.29 |
1413936000000 | 1620.84 |
1414022400000 | 1633.03 |
1414108800000 | 1633.54 |
1414368000000 | 1620.39 |
1414454400000 | 1634.09 |
1414540800000 | 1629.81 |
1414627200000 | 1651.44 |
1414713600000 | 1685.78 |
1414972800000 | 1682.35 |
1415059200000 | 1680.77 |
1415145600000 | 1679.18 |
1415232000000 | 1688.13 |
1415318400000 | 1696.97 |
1415577600000 | 1708.57 |
1415664000000 | 1713.98 |
1415750400000 | 1718.71 |
1415836800000 | 1716.4 |
1415923200000 | 1718.32 |
1416182400000 | 1708.53 |
1416268800000 | 1705.59 |
1416355200000 | 1694.63 |
1416441600000 | 1701.23 |
1416528000000 | 1727.58 |
1416787200000 | 1732.45 |
1416873600000 | 1735.41 |
1416960000000 | 1735.81 |
1417046400000 | 1738.05 |
1417132800000 | 1740.45 |
1417392000000 | 1716.47 |
1417478400000 | 1729.48 |
1417564800000 | 1746.53 |
1417651200000 | 1729.45 |
1417737600000 | 1747.58 |
1417996800000 | 1728.85 |
1418083200000 | 1715.16 |
1418169600000 | 1694.43 |
1418256000000 | 1695 |
1418342400000 | 1668.82 |
1418601600000 | 1667.4 |
1418688000000 | 1646.35 |
1418774400000 | 1677.3 |
1418860800000 | 1722.88 |
1418947200000 | 1743.63 |
1419206400000 | 1756.15 |
1419292800000 | 1763.6 |
1419379200000 | 1762.51 |
1419811200000 | 1762.52 |
1419897600000 | 1757.83 |
1419984000000 | 1758.42 |
1420156800000 | 1771.48 |
1420416000000 | 1771.58 |
1420502400000 | 1758.04 |
1420588800000 | 1779.04 |
1420675200000 | 1810.79 |
1420761600000 | 1808.85 |
1421020800000 | 1800.53 |
1421107200000 | 1803.61 |
1421193600000 | 1793.96 |
1421280000000 | 1815.99 |
1421366400000 | 1841.61 |
1421625600000 | 1824.35 |
1421712000000 | 1834.09 |
1421798400000 | 1840.89 |
1421884800000 | 1879.88 |
1421971200000 | 1917 |
1422230400000 | 1920.96 |
1422316800000 | 1890.99 |
1422403200000 | 1886.93 |
1422489600000 | 1882.17 |
1422576000000 | 1883.49 |
1422835200000 | 1881.61 |
1422921600000 | 1885.48 |
1423008000000 | 1893.76 |
1423094400000 | 1910.01 |
1423180800000 | 1913.91 |
1423440000000 | 1899.58 |
1423526400000 | 1912.81 |
1423612800000 | 1926.37 |
1423699200000 | 1939.92 |
1423785600000 | 1954.3 |
1424044800000 | 1953.31 |
1424131200000 | 1947.2 |
1424217600000 | 1962.09 |
1424304000000 | 1963.83 |
1424390400000 | 1977.02 |
1424649600000 | 1970.82 |
1424736000000 | 1980.82 |
1424822400000 | 1985.68 |
1424908800000 | 2009.55 |
1424995200000 | 2010.29 |
1425254400000 | 2021.93 |
1425340800000 | 2015.7 |
1425427200000 | 2029.1 |
1425513600000 | 2040.52 |
1425600000000 | 2051.77 |
1425859200000 | 2041.71 |
1425945600000 | 2035.6 |
1426032000000 | 2053.69 |
1426118400000 | 2070.22 |
1426204800000 | 2072.85 |
1426464000000 | 2073.28 |
1426550400000 | 2066.04 |
1426636800000 | 2076.69 |
1426723200000 | 2090.24 |
1426809600000 | 2083.06 |
1427068800000 | 2059.38 |
1427155200000 | 2057.05 |
1427241600000 | 2012.64 |
1427328000000 | 2017.5 |
1427414400000 | 2027.15 |
1427673600000 | 2055.61 |
1427760000000 | 2066.4 |
1427846400000 | 2057.37 |
1427932800000 | 2038.19 |
1428364800000 | 2078.48 |
1428451200000 | 2109.34 |
1428537600000 | 2139.61 |
1428624000000 | 2152.53 |
1428883200000 | 2148.88 |
1428969600000 | 2133.11 |
1429056000000 | 2158.46 |
1429142400000 | 2152.91 |
1429228800000 | 2111.83 |
1429488000000 | 2109.42 |
1429574400000 | 2126.95 |
1429660800000 | 2139.75 |
1429747200000 | 2123.43 |
1429833600000 | 2119.45 |
1430092800000 | 2118.26 |
1430179200000 | 2096.3 |
1430265600000 | 2058.31 |
1430352000000 | 2015.19 |
1430438400000 | 2010.65 |
1430697600000 | 2022.28 |
1430784000000 | 2004.71 |
1430870400000 | 1967.18 |
1430956800000 | 1994.22 |
1431043200000 | 2025.42 |
1431302400000 | 2043.36 |
1431388800000 | 2014.91 |
1431475200000 | 2005.5 |
1431561600000 | 2015.48 |
1431648000000 | 2007.56 |
1431907200000 | 2023.88 |
1431993600000 | 2061.57 |
1432080000000 | 2069.34 |
1432166400000 | 2068.2 |
1432252800000 | 2087 |
1432512000000 | 2086.98 |
1432598400000 | 2088.66 |
1432684800000 | 2090.86 |
1432771200000 | 2083.09 |
1432857600000 | 2075.23 |
1433116800000 | 2093.76 |
1433203200000 | 2048.61 |
1433289600000 | 2040.46 |
1433376000000 | 2017.54 |
1433462400000 | 2049.03 |
1433721600000 | 2015.91 |
1433808000000 | 2005.54 |
1433894400000 | 2023.88 |
1433980800000 | 2035.82 |
1434067200000 | 2027.43 |
1434326400000 | 2013.41 |
1434412800000 | 2019.09 |
1434499200000 | 2028.3 |
1434585600000 | 2018.64 |
1434672000000 | 2033.33 |
1434931200000 | 2032.2 |
1435017600000 | 2074.33 |
1435104000000 | 2060.31 |
1435190400000 | 2061.84 |
1435276800000 | 2055.5 |
1435536000000 | 2008.66 |
1435622400000 | 2021.48 |
1435708800000 | 2039.87 |
1435795200000 | 2036.29 |
1435881600000 | 2035.34 |
1436140800000 | 2018.93 |
1436227200000 | 2039 |
1436313600000 | 1992.35 |
1436400000000 | 2003.22 |
1436486400000 | 1998.79 |
1436745600000 | 2044.94 |
1436832000000 | 2059.76 |
1436918400000 | 2061.47 |
1437004800000 | 2091.78 |
1437091200000 | 2104.08 |
1437350400000 | 2106.51 |
1437436800000 | 2093.81 |
1437523200000 | 2096.38 |
1437609600000 | 2076.16 |
1437696000000 | 2058.83 |
1437955200000 | 2011.32 |
1438041600000 | 2031.79 |
1438128000000 | 2040.88 |
1438214400000 | 2060.78 |
1438300800000 | 2041.99 |
1438560000000 | 2049.55 |
1438646400000 | 2062.42 |
1438732800000 | 2085.83 |
1438819200000 | 2062.03 |
1438905600000 | 2048.44 |
1439164800000 | 2063.97 |
1439251200000 | 2020.66 |
1439337600000 | 1980.56 |
1439424000000 | 1996.85 |
1439510400000 | 2007.63 |
1439769600000 | 2020.58 |
1439856000000 | 2019.24 |
1439942400000 | 1995.63 |
1440028800000 | 1933.98 |
1440115200000 | 1870.11 |
1440374400000 | 1759.39 |
1440460800000 | 1788.37 |
1440547200000 | 1828.88 |
1440633600000 | 1891.12 |
1440720000000 | 1904.44 |
1440979200000 | 1893.62 |
1441065600000 | 1841.09 |
1441152000000 | 1858.74 |
1441238400000 | 1886.49 |
1441324800000 | 1852.52 |
1441584000000 | 1842.15 |
1441670400000 | 1859.08 |
1441756800000 | 1870.26 |
1441843200000 | 1862.36 |
1441929600000 | 1863.27 |
1442188800000 | 1859.26 |
1442275200000 | 1875.46 |
1442361600000 | 1890.15 |
1442448000000 | 1893.37 |
1442534400000 | 1881.38 |
1442793600000 | 1902.37 |
1442880000000 | 1890.25 |
1442966400000 | 1879.6 |
1443052800000 | 1847.55 |
1443139200000 | 1868.76 |
1443398400000 | 1831.07 |
1443484800000 | 1817.27 |
1443571200000 | 1855.71 |
1443657600000 | 1855.88 |
1443744000000 | 1866.8 |
1444003200000 | 1907.29 |
1444089600000 | 1908.09 |
1444176000000 | 1926.53 |
1444262400000 | 1917.64 |
1444348800000 | 1922.23 |
1444608000000 | 1916.08 |
1444694400000 | 1897.98 |
1444780800000 | 1884.74 |
1444867200000 | 1919.2 |
1444953600000 | 1932.97 |
1445212800000 | 1945.01 |
1445299200000 | 1937.17 |
1445385600000 | 1916.34 |
1445472000000 | 1961 |
1445558400000 | 2003.69 |
1445817600000 | 2002.18 |
1445904000000 | 1987.96 |
1445990400000 | 2006.95 |
1446076800000 | 2003.66 |
1446163200000 | 1993.8 |
1446422400000 | 1998.88 |
1446508800000 | 2012.33 |
1446595200000 | 2031.52 |
1446681600000 | 2024.41 |
1446768000000 | 2041.03 |
1447027200000 | 2022.66 |
1447113600000 | 2021.08 |
1447200000000 | 2019.38 |
1447286400000 | 2005.5 |
1447372800000 | 1982.4 |
1447632000000 | 1990.14 |
1447718400000 | 2014.13 |
1447804800000 | 2028.74 |
1447891200000 | 2033.26 |
1447977600000 | 2061.3 |
1448236800000 | 2067.68 |
1448323200000 | 2061.29 |
1448409600000 | 2076.1 |
1448496000000 | 2079.23 |
1448582400000 | 2081.78 |
1448841600000 | 2083.18 |
1448928000000 | 2090.24 |
1449014400000 | 2093.92 |
1449100800000 | 2026.52 |
1449187200000 | 2029.79 |
1449446400000 | 2022.68 |
1449532800000 | 2011.26 |
1449619200000 | 1978.01 |
1449705600000 | 1983.28 |
1449792000000 | 1949.47 |
1450051200000 | 1941.08 |
1450137600000 | 1964.56 |
1450224000000 | 1974.2 |
1450310400000 | 1983.16 |
1450396800000 | 1960.08 |
1450656000000 | 1952.19 |
1450742400000 | 1957.14 |
1450828800000 | 1987.67 |
1450915200000 | 1974.61 |
1451260800000 | 1972.05 |
1451347200000 | 2008.31 |
1451433600000 | 1997.73 |
1451520000000 | 1995.54 |
1451865600000 | 1962.74 |
1451952000000 | 1973.22 |
1452038400000 | 1949.38 |
1452124800000 | 1899.53 |
1452211200000 | 1875.66 |
1452470400000 | 1870 |
1452556800000 | 1877.75 |
1452643200000 | 1852.64 |
1452729600000 | 1851.47 |
1452816000000 | 1798.18 |
1453075200000 | 1797.79 |
1453161600000 | 1798.59 |
1453248000000 | 1770.48 |
1453334400000 | 1776.77 |
1453420800000 | 1824.3 |
1453680000000 | 1815.47 |
1453766400000 | 1821.31 |
1453852800000 | 1800.74 |
1453939200000 | 1787.92 |
1454025600000 | 1845.83 |
1454284800000 | 1840 |
1454371200000 | 1810.24 |
1454457600000 | 1779.28 |
1454544000000 | 1770.47 |
1454630400000 | 1720.63 |
1454889600000 | 1679.69 |
1454976000000 | 1638.77 |
1455062400000 | 1657.13 |
1455148800000 | 1619.22 |
1455235200000 | 1628.81 |
1455494400000 | 1661.97 |
1455580800000 | 1691.98 |
1455667200000 | 1714.12 |
1455753600000 | 1730.39 |
1455840000000 | 1731.83 |
1456099200000 | 1767.97 |
1456185600000 | 1754.68 |
1456272000000 | 1750.34 |
1456358400000 | 1775.31 |
1456444800000 | 1796.97 |
1456704000000 | 1805.46 |
1456790400000 | 1841.27 |
1456876800000 | 1861.97 |
1456963200000 | 1864.16 |
1457049600000 | 1867.39 |
1457308800000 | 1861.69 |
1457395200000 | 1830.44 |
1457481600000 | 1837.66 |
1457568000000 | 1811.06 |
1457654400000 | 1834.92 |
1457913600000 | 1849.39 |
1458000000000 | 1835.2 |
1458086400000 | 1851.17 |
1458172800000 | 1843.16 |
1458259200000 | 1860.45 |
1458518400000 | 1863.91 |
1458604800000 | 1871.43 |
1458691200000 | 1863.01 |
1458777600000 | 1861.71 |
1459209600000 | 1884.56 |
1459296000000 | 1883.71 |
1459382400000 | 1881.38 |
1459468800000 | 1881.97 |
1459728000000 | 1871.67 |
1459814400000 | 1846.64 |
1459900800000 | 1867.48 |
1459987200000 | 1857.91 |
1460073600000 | 1868.37 |
1460332800000 | 1861.29 |
1460419200000 | 1877.09 |
1460505600000 | 1923.23 |
1460592000000 | 1926.95 |
1460678400000 | 1925.5 |
1460937600000 | 1926.51 |
1461024000000 | 1927.22 |
1461110400000 | 1938.1 |
1461196800000 | 1946.27 |
1461283200000 | 1943 |
1461542400000 | 1933.01 |
1461628800000 | 1924.27 |
1461715200000 | 1932.06 |
1461801600000 | 1922.12 |
1461888000000 | 1903.07 |
1462147200000 | 1900.44 |
1462233600000 | 1883.34 |
1462320000000 | 1881.05 |
1462406400000 | 1889.4 |
1462492800000 | 1890.9 |
1462752000000 | 1895.62 |
1462838400000 | 1919.3 |
1462924800000 | 1909.87 |
1463011200000 | 1908.23 |
1463097600000 | 1912.18 |
1463356800000 | 1917.82 |
1463443200000 | 1914.41 |
1463529600000 | 1922.97 |
1463616000000 | 1916.76 |
1463702400000 | 1933.17 |
1463961600000 | 1940.32 |
1464048000000 | 1961.79 |
1464134400000 | 1968.96 |
1464220800000 | 1966.05 |
1464307200000 | 1982.2 |
1464566400000 | 1982.72 |
1464652800000 | 1989.31 |
1464739200000 | 1979.65 |
1464825600000 | 1989.84 |
1464912000000 | 1963.8 |
1465171200000 | 1968.87 |
1465257600000 | 1982.76 |
1465344000000 | 1984.57 |
1465430400000 | 1986.96 |
1465516800000 | 1956.22 |
1465776000000 | 1934.24 |
1465862400000 | 1935.5 |
1465948800000 | 1937.14 |
1466035200000 | 1938.06 |
1466121600000 | 1924.93 |
1466380800000 | 1950.21 |
1466467200000 | 1961.37 |
1466553600000 | 1950.81 |
1466640000000 | 1967.05 |
1466726400000 | 1903.34 |
1466985600000 | 1869.95 |
1467072000000 | 1889.95 |
1467158400000 | 1924.97 |
1467244800000 | 1944.61 |
1467331200000 | 1955.99 |
1467590400000 | 1955.84 |
1467676800000 | 1941.92 |
1467763200000 | 1945.04 |
1467849600000 | 1958.5 |
1467936000000 | 1991.24 |
1468195200000 | 2009.78 |
1468281600000 | 2025.21 |
1468368000000 | 2016.01 |
1468454400000 | 2026.03 |
1468540800000 | 2015.11 |
1468800000000 | 2023.07 |
1468886400000 | 2040.24 |
1468972800000 | 2061.39 |
1469059200000 | 2056.9699 |
1469145600000 | 2066.52 |
1469404800000 | 2077.62 |
1469491200000 | 2084.76 |
1469577600000 | 2075.51 |
1469664000000 | 2068.04 |
1469750400000 | 2064.71 |
1470009600000 | 2066.21 |
1470096000000 | 2042.36 |
1470182400000 | 2045.21 |
1470268800000 | 2059.75 |
1470355200000 | 2081.06 |
1470614400000 | 2076.69 |
1470700800000 | 2086.61 |
1470787200000 | 2085.89 |
1470873600000 | 2094.65 |
1470960000000 | 2098.9699 |
1471219200000 | 2103.84 |
1471305600000 | 2083.35 |
1471392000000 | 2070.36 |
1471478400000 | 2074.87 |
1471564800000 | 2073.25 |
1471824000000 | 2071.6 |
1471910400000 | 2084.33 |
1471996800000 | 2088.84 |
1472083200000 | 2082.36 |
1472169600000 | 2081.64 |
1472428800000 | 2099.36 |
1472515200000 | 2102.29 |
1472601600000 | 2099.76 |
1472688000000 | 2106.36 |
1472774400000 | 2122.04 |
1473033600000 | 2131.08 |
1473120000000 | 2134.25 |
1473206400000 | 2142.08 |
1473292800000 | 2128.93 |
1473379200000 | 2093.5 |
1473638400000 | 2097 |
1473724800000 | 2073.73 |
1473811200000 | 2068.87 |
1473897600000 | 2088.46 |
1473984000000 | 2100.38 |
1474243200000 | 2107.19 |
1474329600000 | 2111.85 |
1474416000000 | 2137.19 |
1474502400000 | 2144.76 |
1474588800000 | 2140.38 |
1474848000000 | 2123.82 |
1474934400000 | 2151.95 |
1475020800000 | 2159.53 |
1475107200000 | 2136.89 |
1475193600000 | 2138.4 |
1475452800000 | 2156.02 |
1475539200000 | 2161.58 |
1475625600000 | 2158.06 |
1475712000000 | 2146.45 |
1475798400000 | 2124.51 |
1476057600000 | 2130.4699 |
1476144000000 | 2122.44 |
1476230400000 | 2124.13 |
1476316800000 | 2108.4 |
1476403200000 | 2118.03 |
1476662400000 | 2111.81 |
1476748800000 | 2141.14 |
1476835200000 | 2156.52 |
1476921600000 | 2147.79 |
1477008000000 | 2163.37 |
1477267200000 | 2172.09 |
1477353600000 | 2162.02 |
1477440000000 | 2143.07 |
1477526400000 | 2127.38 |
1477612800000 | 2127.03 |
1477872000000 | 2126.84 |
1477958400000 | 2099.1 |
1478044800000 | 2061.2399 |
1478131200000 | 2063.86 |
1478217600000 | 2053.19 |
1478476800000 | 2097.63 |
1478563200000 | 2101.18 |
1478649600000 | 2099.73 |
1478736000000 | 2092.42 |
1478822400000 | 2077.1 |
1479081600000 | 2078.01 |
1479168000000 | 2090.91 |
1479254400000 | 2112.73 |
1479340800000 | 2127.09 |
1479427200000 | 2140.79 |
1479686400000 | 2140.81 |
1479772800000 | 2155.9899 |
1479859200000 | 2159.01 |
1479945600000 | 2153.73 |
1480032000000 | 2147.78 |
1480291200000 | 2148.46 |
1480377600000 | 2140.84 |
1480464000000 | 2125.65 |
1480550400000 | 2093.64 |
1480636800000 | 2082.05 |
1480896000000 | 2076.66 |
1480982400000 | 2081.08 |
1481068800000 | 2092.7199 |
1481155200000 | 2132.55 |
1481241600000 | 2147.51 |
1481500800000 | 2120.9 |
1481587200000 | 2127.04 |
1481673600000 | 2115.43 |
1481760000000 | 2147.93 |
1481846400000 | 2142.73 |
1482105600000 | 2141.55 |
1482192000000 | 2155.81 |
1482278400000 | 2138.43 |
1482364800000 | 2122.91 |
1482451200000 | 2128.75 |
1482796800000 | 2139.04 |
1482883200000 | 2142.69 |
1482969600000 | 2128.78 |
1483056000000 | 2113.82 |
1483315200000 | 2115.42 |
1483401600000 | 2161.41 |
1483488000000 | 2165.55 |
1483574400000 | 2166.39 |
1483660800000 | 2174.77 |
1483920000000 | 2178.28 |
1484006400000 | 2169.05 |
1484092800000 | 2188.7399 |
1484179200000 | 2167.45 |
1484265600000 | 2184.33 |
1484524800000 | 2182.57 |
1484611200000 | 2158.2 |
1484697600000 | 2164.64 |
1484784000000 | 2170 |
1484870400000 | 2156.54 |
1485129600000 | 2146.53 |
1485216000000 | 2161.53 |
1485302400000 | 2170.92 |
1485388800000 | 2180.31 |
1485475200000 | 2178.27 |
1485734400000 | 2170.78 |
1485820800000 | 2148.44 |
1485907200000 | 2149.44 |
1485993600000 | 2150.8 |
1486080000000 | 2168.64 |
1486339200000 | 2180.88 |
1486425600000 | 2196.17 |
1486512000000 | 2202.75 |
1486598400000 | 2217.69 |
1486684800000 | 2229.79 |
1486944000000 | 2238.27 |
1487030400000 | 2246.9899 |
1487116800000 | 2251.73 |
1487203200000 | 2229.27 |
1487289600000 | 2240.08 |
1487548800000 | 2244.6 |
1487635200000 | 2270.59 |
1487721600000 | 2274.02 |
1487808000000 | 2257.9 |
1487894400000 | 2257.48 |
1488153600000 | 2251.4899 |
1488240000000 | 2233.95 |
1488326400000 | 2253.83 |
1488412800000 | 2244.86 |
1488499200000 | 2236.4899 |
1488758400000 | 2227.07 |
1488844800000 | 2229.76 |
1488931200000 | 2230.34 |
1489017600000 | 2221.76 |
1489104000000 | 2217.67 |
1489363200000 | 2228.93 |
1489449600000 | 2225.63 |
1489536000000 | 2243.2 |
1489622400000 | 2242.78 |
1489708800000 | 2242.2399 |
1489968000000 | 2244.26 |
1490054400000 | 2214.56 |
1490140800000 | 2217.91 |
1490227200000 | 2227.32 |
1490313600000 | 2236.62 |
1490572800000 | 2230.23 |
1490659200000 | 2235.93 |
1490745600000 | 2268.42 |
1490832000000 | 2270.96 |
1490918400000 | 2282.84 |
1491177600000 | 2293.54 |
1491264000000 | 2275.19 |
1491350400000 | 2278.23 |
1491436800000 | 2279.69 |
1491523200000 | 2283.18 |
1491782400000 | 2284.78 |
1491868800000 | 2271.91 |
1491955200000 | 2264.9899 |
1492041600000 | 2261.95 |
1492473600000 | 2265.62 |
1492560000000 | 2267.92 |
1492646400000 | 2271.56 |
1492732800000 | 2281.76 |
1492992000000 | 2273.58 |
1493078400000 | 2273.92 |
1493164800000 | 2288.4699 |
1493251200000 | 2287.93 |
1493337600000 | 2278.51 |
1493596800000 | 2283.08 |
1493683200000 | 2298.06 |
1493769600000 | 2289.18 |
1493856000000 | 2289.08 |
1493942400000 | 2293.28 |
1494201600000 | 2305.91 |
1494288000000 | 2317.17 |
1494374400000 | 2329.56 |
1494460800000 | 2319.26 |
1494547200000 | 2309.38 |
1494806400000 | 2318.13 |
1494892800000 | 2312.7399 |
1494979200000 | 2258.09 |
1495065600000 | 2250.81 |
1495152000000 | 2253.26 |
1495411200000 | 2258.36 |
1495497600000 | 2259 |
1495584000000 | 2277.02 |
1495670400000 | 2285.28 |
1495756800000 | 2290.7199 |
1496016000000 | 2287.64 |
1496102400000 | 2286.35 |
1496188800000 | 2270.2399 |
1496275200000 | 2288.52 |
1496361600000 | 2289.78 |
1496620800000 | 2298.4 |
1496707200000 | 2285.08 |
1496793600000 | 2292.93 |
1496880000000 | 2300.58 |
1496966400000 | 2281.69 |
1497225600000 | 2255.89 |
1497312000000 | 2271.21 |
1497398400000 | 2261.38 |
1497484800000 | 2269.62 |
1497571200000 | 2260.5 |
1497830400000 | 2281.01 |
1497916800000 | 2274.61 |
1498003200000 | 2277.8 |
1498089600000 | 2283.15 |
1498176000000 | 2291.62 |
1498435200000 | 2290.58 |
1498521600000 | 2252.3 |
1498608000000 | 2249.81 |
1498694400000 | 2222.33 |
1498780800000 | 2225.61 |
1499040000000 | 2221.61 |
1499126400000 | 2229.38 |
1499212800000 | 2243.03 |
1499299200000 | 2213.16 |
1499385600000 | 2225.4 |
1499644800000 | 2234.96 |
1499731200000 | 2232.4899 |
1499817600000 | 2256.36 |
1499904000000 | 2269.88 |
1499990400000 | 2275.28 |
1500249600000 | 2278.55 |
1500336000000 | 2264.39 |
1500422400000 | 2287.56 |
1500508800000 | 2265.58 |
1500595200000 | 2261.73 |
1500854400000 | 2267.66 |
1500940800000 | 2269.78 |
1501027200000 | 2272.62 |
1501113600000 | 2256.53 |
1501200000000 | 2230.87 |
1501459200000 | 2223.56 |
1501545600000 | 2221.65 |
1501632000000 | 2203.07 |
1501718400000 | 2191.75 |
1501804800000 | 2218.55 |
1502064000000 | 2217.1 |
1502150400000 | 2217.42 |
1502236800000 | 2207.81 |
1502323200000 | 2172.95 |
1502409600000 | 2168.9699 |
1502668800000 | 2192.57 |
1502755200000 | 2199.14 |
1502841600000 | 2212.23 |
1502928000000 | 2190.83 |
1503014400000 | 2185.95 |
1503273600000 | 2175.63 |
1503360000000 | 2203.2199 |
1503446400000 | 2195.05 |
1503532800000 | 2194.67 |
1503619200000 | 2182.09 |
1503878400000 | 2174.7 |
1503964800000 | 2158.91 |
1504051200000 | 2188.09 |
1504137600000 | 2210.4 |
1504224000000 | 2220.63 |
1504483200000 | 2204.76 |
1504569600000 | 2197.42 |
1504656000000 | 2197.15 |
1504742400000 | 2201.66 |
1504828800000 | 2201.12 |
1505088000000 | 2229.5 |
1505174400000 | 2240.59 |
1505260800000 | 2239.05 |
1505347200000 | 2249.33 |
1505433600000 | 2239.83 |
1505692800000 | 2239.77 |
1505779200000 | 2239.55 |
1505865600000 | 2235.43 |
1505952000000 | 2237.31 |
1506038400000 | 2234.06 |
1506297600000 | 2234.6 |
1506384000000 | 2243.08 |
1506470400000 | 2256.7399 |
1506556800000 | 2250.5 |
1506643200000 | 2255.98 |
1506902400000 | 2281.84 |
1506988800000 | 2289.23 |
1507075200000 | 2293.68 |
1507161600000 | 2304.7399 |
1507248000000 | 2301.31 |
1507507200000 | 2302.11 |
1507593600000 | 2298.38 |
1507680000000 | 2296.63 |
1507766400000 | 2305.8 |
1507852800000 | 2308.64 |
1508112000000 | 2310.77 |
1508198400000 | 2306.4699 |
1508284800000 | 2309.83 |
1508371200000 | 2295.2 |
1508457600000 | 2319.73 |
1508716800000 | 2314.73 |
1508803200000 | 2311.56 |
1508889600000 | 2301.53 |
1508976000000 | 2325.83 |
1509062400000 | 2354.46 |
1509321600000 | 2346.92 |
1509408000000 | 2350.4 |
1509494400000 | 2349.77 |
1509580800000 | 2331.7199 |
1509667200000 | 2342.21 |
1509926400000 | 2353.55 |
1510012800000 | 2334.9699 |
1510099200000 | 2346.48 |
1510185600000 | 2317.2 |
1510272000000 | 2315.45 |
1510531200000 | 2310.51 |
1510617600000 | 2302.76 |
1510704000000 | 2278.58 |
1510790400000 | 2316.4699 |
1510876800000 | 2318.02 |
1511136000000 | 2330.93 |
1511222400000 | 2353.2399 |
1511308800000 | 2343.37 |
1511395200000 | 2337.76 |
1511481600000 | 2329.31 |
1511740800000 | 2333.2199 |
1511827200000 | 2349.86 |
1511913600000 | 2330.7 |
1512000000000 | 2325.55 |
1512086400000 | 2327.62 |
1512345600000 | 2320.11 |
1512432000000 | 2321.53 |
1512518400000 | 2326.08 |
1512604800000 | 2336.09 |
1512691200000 | 2355.89 |
1512950400000 | 2358.56 |
1513036800000 | 2368.4899 |
1513123200000 | 2376.18 |
1513209600000 | 2372.3 |
1513296000000 | 2385.33 |
1513555200000 | 2397.71 |
1513641600000 | 2392.14 |
1513728000000 | 2375.43 |
1513814400000 | 2369.92 |
1513900800000 | 2375.32 |
1514332800000 | 2375.76 |
1514419200000 | 2369.89 |
1514505600000 | 2352.53 |
1514851200000 | 2368.08 |
1514937600000 | 2391.36 |
1515024000000 | 2401.88 |
1515110400000 | 2430.41 |
1515369600000 | 2448.83 |
1515456000000 | 2449.27 |
1515542400000 | 2441.2399 |
1515628800000 | 2441.6 |
1515715200000 | 2435.46 |
1515974400000 | 2419.67 |
1516060800000 | 2418.71 |
1516147200000 | 2425.27 |
1516233600000 | 2422.2399 |
1516320000000 | 2440.35 |
1516579200000 | 2454.39 |
1516665600000 | 2457.28 |
1516752000000 | 2447.61 |
1516838400000 | 2434.77 |
1516924800000 | 2469.01 |
1517184000000 | 2464.2399 |
1517270400000 | 2433.7199 |
1517356800000 | 2438.07 |
1517443200000 | 2446.44 |
1517529600000 | 2412.53 |
1517788800000 | 2357.25 |
1517875200000 | 2352.13 |
1517961600000 | 2365.93 |
1518048000000 | 2339.53 |
1518134400000 | 2337.9699 |
1518393600000 | 2354.55 |
1518480000000 | 2359.04 |
1518566400000 | 2387.92 |
1518652800000 | 2411.43 |
1518739200000 | 2429.66 |
1518998400000 | 2448.23 |
1519084800000 | 2471.48 |
1519171200000 | 2476.34 |
1519257600000 | 2468.66 |
1519344000000 | 2496.15 |
1519603200000 | 2499.25 |
1519689600000 | 2484.16 |
1519776000000 | 2481.13 |
1519862400000 | 2459.69 |
1519948800000 | 2449.37 |
1520208000000 | 2464.67 |
1520294400000 | 2472.41 |
1520380800000 | 2485.61 |
1520467200000 | 2504.16 |
1520553600000 | 2537.4899 |
1520812800000 | 2544.9899 |
1520899200000 | 2522.26 |
1520985600000 | 2530.38 |
1521072000000 | 2542.53 |
1521158400000 | 2550.45 |
1521417600000 | 2513.34 |
1521504000000 | 2525.86 |
1521590400000 | 2524.2399 |
1521676800000 | 2479.32 |
1521763200000 | 2424.88 |
1522022400000 | 2445.28 |
1522108800000 | 2423.03 |
1522195200000 | 2411 |
1522281600000 | 2452.8 |
1522713600000 | 2437.07 |
1522800000000 | 2424.09 |
1522886400000 | 2461.75 |
1522972800000 | 2427.79 |
1523232000000 | 2427.13 |
1523318400000 | 2452.55 |
1523404800000 | 2438.51 |
1523491200000 | 2465.2199 |
1523577600000 | 2453.03 |
1523836800000 | 2456.57 |
1523923200000 | 2493.56 |
1524009600000 | 2503.38 |
1524096000000 | 2502.57 |
1524182400000 | 2506.46 |
1524441600000 | 2510.23 |
1524528000000 | 2488.09 |
1524614400000 | 2475.23 |
1524700800000 | 2509.7399 |
1524787200000 | 2517.4899 |
1525046400000 | 2524.15 |
1525132800000 | 2532.3 |
1525219200000 | 2536.39 |
1525305600000 | 2538.4699 |
1525392000000 | 2561.87 |
1525651200000 | 2589.67 |
1525737600000 | 2606.27 |
1525824000000 | 2624.48 |
1525910400000 | 2628.4699 |
1525996800000 | 2609.95 |
1526256000000 | 2595.05 |
1526342400000 | 2597.32 |
1526428800000 | 2619.93 |
1526515200000 | 2621.7399 |
1526601600000 | 2626.67 |
1526860800000 | 2636.5 |
1526947200000 | 2620.06 |
1527033600000 | 2641.16 |
1527120000000 | 2645.92 |
1527206400000 | 2658.07 |
1527465600000 | 2662.57 |
1527552000000 | 2655.52 |
1527638400000 | 2664.2 |
1527724800000 | 2657.2 |
1527811200000 | 2680.84 |
1528070400000 | 2704.41 |
1528156800000 | 2716.75 |
1528243200000 | 2698.85 |
1528329600000 | 2673.09 |
1528416000000 | 2697.31 |
1528675200000 | 2697.45 |
1528761600000 | 2730.04 |
1528848000000 | 2740.84 |
1528934400000 | 2789.7399 |
1529020800000 | 2779.51 |
1529280000000 | 2777.39 |
1529366400000 | 2764.7199 |
1529452800000 | 2784.43 |
1529539200000 | 2760.82 |
1529625600000 | 2756.02 |
1529884800000 | 2697.58 |
1529971200000 | 2701.55 |
1530057600000 | 2686.67 |
1530144000000 | 2695.4699 |
1530230400000 | 2693.04 |
1530489600000 | 2695.51 |
1530576000000 | 2685.32 |
1530662400000 | 2689.11 |
1530748800000 | 2676.16 |
1530835200000 | 2681.4699 |
1531094400000 | 2702.01 |
1531180800000 | 2716.2 |
1531267200000 | 2704.06 |
1531353600000 | 2750.84 |
1531440000000 | 2759.84 |
1531699200000 | 2747.51 |
1531785600000 | 2762.27 |
1531872000000 | 2772.2199 |
1531958400000 | 2777.21 |
1532044800000 | 2771.05 |
1532304000000 | 2766.75 |
1532390400000 | 2760.38 |
1532476800000 | 2798.7 |
1532563200000 | 2792.53 |
1532649600000 | 2760.43 |
1532908800000 | 2705.36 |
1532995200000 | 2696.31 |
1533081600000 | 2700.62 |
1533168000000 | 2726.2 |
1533254400000 | 2734.96 |
1533513600000 | 2749.71 |
1533600000000 | 2746.2 |
1533686400000 | 2743.83 |
1533772800000 | 2778.09 |
1533859200000 | 2792.08 |
1534118400000 | 2770.73 |
1534204800000 | 2800.65 |
1534291200000 | 2783.85 |
1534377600000 | 2772.25 |
1534464000000 | 2775.9899 |
1534723200000 | 2782.84 |
1534809600000 | 2766.35 |
1534896000000 | 2763.4899 |
1534982400000 | 2780.63 |
1535068800000 | 2799.9 |
1535328000000 | 2821.52 |
1535414400000 | 2807.18 |
1535500800000 | 2818.09 |
1535587200000 | 2820.54 |
1535673600000 | 2830.95 |
1535932800000 | 2824.54 |
1536019200000 | 2832.21 |
1536105600000 | 2769.06 |
1536192000000 | 2748.29 |
1536278400000 | 2754.82 |
1536537600000 | 2762.64 |
1536624000000 | 2781.37 |
1536710400000 | 2788.83 |
1536796800000 | 2778.68 |
1536883200000 | 2792.91 |
1537142400000 | 2759.44 |
1537228800000 | 2766.53 |
1537315200000 | 2763.88 |
1537401600000 | 2752.69 |
1537488000000 | 2743.2399 |
1537747200000 | 2745.98 |
1537833600000 | 2764.27 |
1537920000000 | 2777.59 |
1538006400000 | 2790.4699 |
1538092800000 | 2775.12 |
1538352000000 | 2770.05 |
1538438400000 | 2755.71 |
1538524800000 | 2764.44 |
1538611200000 | 2718.52 |
1538697600000 | 2695.12 |
1538956800000 | 2672.16 |
1539043200000 | 2653.9899 |
1539129600000 | 2567.76 |
1539216000000 | 2506.66 |
1539302400000 | 2553.43 |
1539561600000 | 2530.33 |
1539648000000 | 2590.46 |
1539734400000 | 2602.45 |
1539820800000 | 2587.48 |
1539907200000 | 2568.2199 |
1540166400000 | 2583.17 |
1540252800000 | 2555.77 |
1540339200000 | 2513.46 |
1540425600000 | 2526.51 |
1540512000000 | 2480.07 |
1540771200000 | 2435.75 |
1540857600000 | 2492.23 |
1540944000000 | 2557.4899 |
1541030400000 | 2571.12 |
1541116800000 | 2584.89 |
1541376000000 | 2564.59 |
1541462400000 | 2576.7199 |
1541548800000 | 2593.64 |
1541635200000 | 2599.6 |
1541721600000 | 2575.65 |
1541980800000 | 2546.4 |
1542067200000 | 2533.98 |
1542153600000 | 2511.35 |
1542240000000 | 2530.83 |
1542326400000 | 2514.95 |
1542585600000 | 2446.7 |
1542672000000 | 2410.28 |
1542758400000 | 2433.39 |
1542844800000 | 2439.92 |
1542931200000 | 2451.3 |
1543190400000 | 2493.96 |
1543276800000 | 2503.3 |
1543363200000 | 2573.38 |
1543449600000 | 2568.37 |
1543536000000 | 2580.53 |
1543795200000 | 2619.67 |
1543881600000 | 2547.57 |
1543968000000 | 2540.88 |
1544054400000 | 2512.36 |
1544140800000 | 2484.69 |
1544400000000 | 2457.21 |
1544486400000 | 2468.48 |
1544572800000 | 2501.09 |
1544659200000 | 2492.08 |
1544745600000 | 2463.8 |
1545004800000 | 2406.2 |
1545091200000 | 2393.23 |
1545177600000 | 2373.55 |
1545264000000 | 2319.2399 |
1545350400000 | 2270.01 |
1545609600000 | 2252.64 |
1545868800000 | 2332.05 |
1545955200000 | 2331.18 |
1546214400000 | 2347.95 |
1546387200000 | 2364.29 |
1546473600000 | 2316.2199 |
1546560000000 | 2373.28 |
1546819200000 | 2406.29 |
1546905600000 | 2433.32 |
1546992000000 | 2460.34 |
1547078400000 | 2459.44 |
1547164800000 | 2458.25 |
1547424000000 | 2443.92 |
1547510400000 | 2479.69 |
1547596800000 | 2499.17 |
1547683200000 | 2512.79 |
1547769600000 | 2549.87 |
1548028800000 | 2538.07 |
1548115200000 | 2516.19 |
1548201600000 | 2514.5 |
1548288000000 | 2539.66 |
1548374400000 | 2565.2399 |
1548633600000 | 2550.75 |
1548720000000 | 2536.7 |
1548806400000 | 2545.05 |
1548892800000 | 2565.53 |
1548979200000 | 2563.21 |
1549238400000 | 2592.76 |
1549324800000 | 2614.75 |
1549411200000 | 2614.54 |
1549497600000 | 2579.7399 |
1549584000000 | 2585.2 |
1549843200000 | 2603.2399 |
1549929600000 | 2640.89 |
1550016000000 | 2648.27 |
1550102400000 | 2662.12 |
1550188800000 | 2681.95 |
1550448000000 | 2684.06 |
1550534400000 | 2683.26 |
1550620800000 | 2674.5 |
1550707200000 | 2661.56 |
1550793600000 | 2701.68 |
1551052800000 | 2724.89 |
1551139200000 | 2720.09 |
1551225600000 | 2725.42 |
1551312000000 | 2716.28 |
1551398400000 | 2729.3 |
1551657600000 | 2740.52 |
1551744000000 | 2742.13 |
1551830400000 | 2729.65 |
1551916800000 | 2723.35 |
1552003200000 | 2716.01 |
1552262400000 | 2753.25 |
1552348800000 | 2751.92 |
1552435200000 | 2753.64 |
1552521600000 | 2760.96 |
1552608000000 | 2760.69 |
1552867200000 | 2775.73 |
1552953600000 | 2778.15 |
1553040000000 | 2777.85 |
1553126400000 | 2793.76 |
1553212800000 | 2770.39 |
1553472000000 | 2736.51 |
1553558400000 | 2780.42 |
1553644800000 | 2764.95 |
1553731200000 | 2781.14 |
1553817600000 | 2810.26 |
1554076800000 | 2839.9899 |
1554163200000 | 2844.64 |
1554249600000 | 2860.21 |
1554336000000 | 2851.87 |
1554422400000 | 2862.48 |
1554681600000 | 2855.04 |
1554768000000 | 2853.8 |
1554854400000 | 2873.55 |
1554940800000 | 2875.85 |
1555027200000 | 2878.78 |
1555286400000 | 2886.27 |
1555372800000 | 2890.9899 |
1555459200000 | 2885.73 |
1555545600000 | 2877.53 |
1555977600000 | 2915.81 |
1556064000000 | 2924.34 |
1556150400000 | 2929.63 |
1556236800000 | 2931.46 |
1556496000000 | 2946.13 |
1556582400000 | 2936.73 |
1556668800000 | 2919.38 |
1556755200000 | 2916.31 |
1556841600000 | 2944.89 |
1557100800000 | 2932.26 |
1557187200000 | 2896.82 |
1557273600000 | 2893.34 |
1557360000000 | 2859.78 |
1557446400000 | 2851.77 |
1557705600000 | 2789.28 |
1557792000000 | 2815.59 |
1557878400000 | 2844.77 |
1557964800000 | 2878.45 |
1558051200000 | 2863.11 |
1558310400000 | 2850.05 |
1558396800000 | 2862.1 |
1558483200000 | 2877.63 |
1558569600000 | 2835.96 |
1558656000000 | 2832.25 |
1558915200000 | 2836.7199 |
1559001600000 | 2856.28 |
1559088000000 | 2831.33 |
1559174400000 | 2846.07 |
1559260800000 | 2829.04 |
1559520000000 | 2780.91 |
1559606400000 | 2797.45 |
1559692800000 | 2829.26 |
1559779200000 | 2822.37 |
1559865600000 | 2843.68 |
1560124800000 | 2864.06 |
1560211200000 | 2879.28 |
1560297600000 | 2886.25 |
1560384000000 | 2893.14 |
1560470400000 | 2884.05 |
1560729600000 | 2878.76 |
1560816000000 | 2910.66 |
1560902400000 | 2929.89 |
1560988800000 | 2938.77 |
1561075200000 | 2912.13 |
1561334400000 | 2879.93 |
1561420800000 | 2846.38 |
1561507200000 | 2843.93 |
1561593600000 | 2876.7399 |
1561680000000 | 2887.9699 |
1561939200000 | 2916.64 |
1562025600000 | 2928.96 |
1562112000000 | 2957.9699 |
1562198400000 | 2964.59 |
1562284800000 | 2980.18 |
1562544000000 | 2954.9 |
1562630400000 | 2967.71 |
1562716800000 | 2971.09 |
1562803200000 | 2980.46 |
1562889600000 | 2990.92 |
1563148800000 | 2985.59 |
1563235200000 | 2981.11 |
1563321600000 | 2976.45 |
1563408000000 | 2971.38 |
1563494400000 | 2966.17 |
1563753600000 | 2973.03 |
1563840000000 | 2998.39 |
1563926400000 | 3026.6 |
1564012800000 | 3008.4 |
1564099200000 | 3046.96 |
1564358400000 | 3028.4 |
1564444800000 | 3008.63 |
1564531200000 | 2991 |
1564617600000 | 2995.21 |
1564704000000 | 2932.75 |
1564963200000 | 2801.35 |
1565049600000 | 2805.64 |
1565136000000 | 2799.6 |
1565222400000 | 2857.86 |
1565308800000 | 2836.11 |
1565568000000 | 2798.27 |
1565654400000 | 2818.19 |
1565740800000 | 2769.3 |
1565827200000 | 2761.68 |
1565913600000 | 2795.3 |
1566172800000 | 2813.42 |
1566259200000 | 2815.89 |
1566345600000 | 2853.91 |
1566432000000 | 2842.36 |
1566518400000 | 2795.2 |
1566777600000 | 2794.4699 |
1566864000000 | 2798.77 |
1566950400000 | 2805.46 |
1567036800000 | 2827.1 |
1567123200000 | 2858.2199 |
1567382400000 | 2865.01 |
1567468800000 | 2840.56 |
1567555200000 | 2856.27 |
1567641600000 | 2894.35 |
1567728000000 | 2897.21 |
1567987200000 | 2888.93 |
1568073600000 | 2872.31 |
1568160000000 | 2907.89 |
1568246400000 | 2901.42 |
1568332800000 | 2884.85 |
1568592000000 | 2908.38 |
1568678400000 | 2908.48 |
1568764800000 | 2897.7399 |
1568851200000 | 2894.04 |
1568937600000 | 2896.16 |
1569196800000 | 2887.52 |
1569283200000 | 2856.17 |
1569369600000 | 2872.4899 |
1569456000000 | 2872.23 |
1569542400000 | 2847.42 |
1569801600000 | 2869.68 |
1569888000000 | 2853.36 |
1569974400000 | 2803.9899 |
1570060800000 | 2815 |
1570147200000 | 2843.9 |
1570406400000 | 2841.57 |
1570492800000 | 2814.25 |
1570579200000 | 2829.65 |
1570665600000 | 2819.37 |
1570752000000 | 2859.98 |
1571011200000 | 2866.55 |
1571097600000 | 2883.36 |
1571184000000 | 2873.1 |
1571270400000 | 2868.85 |
1571356800000 | 2832.11 |
1571616000000 | 2851.21 |
1571702400000 | 2836.98 |
1571788800000 | 2847.64 |
1571875200000 | 2865.92 |
1571961600000 | 2884.84 |
1572220800000 | 2899.58 |
1572307200000 | 2885.27 |
1572393600000 | 2897.91 |
1572480000000 | 2878.3 |
1572566400000 | 2893.81 |
1572825600000 | 2903.05 |
1572912000000 | 2917.83 |
1572998400000 | 2904.85 |
1573084800000 | 2917.9699 |
1573171200000 | 2936.28 |
1573430400000 | 2937.89 |
1573516800000 | 2947.04 |
1573603200000 | 2942.04 |
1573689600000 | 2947.96 |
1573776000000 | 2953.93 |
1574035200000 | 2950.85 |
1574121600000 | 2948.6 |
1574208000000 | 2938.65 |
1574294400000 | 2923.34 |
1574380800000 | 2955.29 |
1574640000000 | 2997.12 |
1574726400000 | 2999.98 |
1574812800000 | 3007.54 |
1574899200000 | 3003.4899 |
1574985600000 | 2989.07 |
1575244800000 | 2945.69 |
1575331200000 | 2934.7199 |
1575417600000 | 2935.55 |
1575504000000 | 2931.65 |
1575590400000 | 2958.84 |
1575849600000 | 2945.89 |
1575936000000 | 2924.92 |
1576022400000 | 2928.93 |
1576108800000 | 2929.64 |
1576195200000 | 2944.4899 |
1576454400000 | 2968.18 |
1576540800000 | 2962.87 |
1576627200000 | 2970.14 |
1576713600000 | 2984.69 |
1576800000000 | 3006.29 |
1577059200000 | 3011.98 |
1577145600000 | 3009.39 |
1577404800000 | 3010.52 |
1577664000000 | 2981.26 |
1577750400000 | 2981.94 |
1577923200000 | 3025.36 |
1578009600000 | 3015.64 |
1578268800000 | 3005.98 |
1578355200000 | 3026.59 |
1578441600000 | 3037.42 |
1578528000000 | 3068.26 |
1578614400000 | 3064.81 |
1578873600000 | 3089.94 |
1578960000000 | 3093.91 |
1579046400000 | 3102.89 |
1579132800000 | 3128.38 |
1579219200000 | 3140.79 |
1579478400000 | 3143.31 |
1579564800000 | 3128.03 |
1579651200000 | 3143.8 |
1579737600000 | 3150.64 |
1579824000000 | 3148.65 |
1580083200000 | 3098.85 |
1580169600000 | 3118.38 |
1580256000000 | 3119.58 |
1580342400000 | 3104.31 |
1580428800000 | 3044.77 |
1580688000000 | 3068.87 |
1580774400000 | 3126.41 |
1580860800000 | 3120.2399 |
1580947200000 | 3152.4 |
1581033600000 | 3138.11 |
1581292800000 | 3152.33 |
1581379200000 | 3162.78 |
1581465600000 | 3190.01 |
1581552000000 | 3215.17 |
1581638400000 | 3211.85 |
1581897600000 | 3213.44 |
1581984000000 | 3206.91 |
1582070400000 | 3234.65 |
1582156800000 | 3223.39 |
1582243200000 | 3177.18 |
1582502400000 | 3078.57 |
1582588800000 | 2994.88 |
1582675200000 | 2960.84 |
1582761600000 | 2838.17 |
1582848000000 | 2802.56 |
1583107200000 | 2827.44 |
1583193600000 | 2780.62 |
1583280000000 | 2836.38 |
1583366400000 | 2767.78 |
1583452800000 | 2669.86 |
1583712000000 | 2461.75 |
1583798400000 | 2546.4699 |
1583884800000 | 2445 |
1583971200000 | 2242.09 |
1584057600000 | 2339.4899 |
1584316800000 | 2102.91 |
1584403200000 | 2179.7 |
1584489600000 | 2071.53 |
1584576000000 | 2130.93 |
1584662400000 | 2127.66 |
1584921600000 | 2084.16 |
1585008000000 | 2259.37 |
1585094400000 | 2318.44 |
1585180800000 | 2368.66 |
1585267200000 | 2309.92 |
1585526400000 | 2369.62 |
1585612800000 | 2364.94 |
1585699200000 | 2282.09 |
1585785600000 | 2291.68 |
1585872000000 | 2263.93 |
1586131200000 | 2423.08 |
1586217600000 | 2431.19 |
1586304000000 | 2506.12 |
1586390400000 | 2529.33 |
1586822400000 | 2588.81 |
1586908800000 | 2562.39 |
1586995200000 | 2588.66 |
1587081600000 | 2650.38 |
1587340800000 | 2653.9 |
1587427200000 | 2579.68 |
1587513600000 | 2642.38 |
1587600000000 | 2659.32 |
1587686400000 | 2685.23 |
1587945600000 | 2745.4899 |
1588032000000 | 2742.92 |
1588118400000 | 2821.17 |
1588204800000 | 2776.75 |
1588291200000 | 2700.94 |
1588550400000 | 2733.64 |
1588636800000 | 2803.42 |
1588723200000 | 2865.82 |
1588809600000 | 2948.15 |
1588896000000 | 2960.5 |
1589155200000 | 2983.98 |
1589241600000 | 2928.68 |
1589328000000 | 2900.04 |
1589414400000 | 2904.58 |
1589500800000 | 2933.02 |
1589760000000 | 2984.21 |
1589846400000 | 2972.91 |
1589932800000 | 3014.03 |
1590019200000 | 3011.01 |
1590105600000 | 3045.1 |
1590364800000 | 3077.42 |
1590451200000 | 3091.44 |
1590537600000 | 3092.51 |
1590624000000 | 3073.2199 |
1590710400000 | 3100.85 |
1590969600000 | 3148.3 |
1591056000000 | 3166.9899 |
1591142400000 | 3188.31 |
1591228800000 | 3125.84 |
1591315200000 | 3165.26 |
1591574400000 | 3203.45 |
1591660800000 | 3172.8 |
1591747200000 | 3187.4 |
1591833600000 | 3046.1 |
1591920000000 | 3091.57 |
1592179200000 | 3101.57 |
1592265600000 | 3176.11 |
1592352000000 | 3205.3 |
1592438400000 | 3210.78 |
1592524800000 | 3212.14 |
1592784000000 | 3222.18 |
1592870400000 | 3224.2399 |
1592956800000 | 3160.91 |
1593043200000 | 3192.38 |
1593129600000 | 3162.44 |
1593388800000 | 3167.23 |
1593475200000 | 3211.2399 |
1593561600000 | 3264.95 |
1593648000000 | 3299.41 |
1593734400000 | 3303.77 |
1593993600000 | 3326.4 |
1594080000000 | 3333.96 |
1594166400000 | 3361.58 |
1594252800000 | 3396.38 |
1594339200000 | 3386.02 |
1594598400000 | 3298.26 |
1594684800000 | 3298.09 |
1594771200000 | 3327.77 |
1594857600000 | 3294.59 |
1594944000000 | 3317.11 |
1595203200000 | 3382.01 |
1595289600000 | 3372.23 |
1595376000000 | 3356.44 |
1595462400000 | 3325.9899 |
1595548800000 | 3275.63 |
1595808000000 | 3284.88 |
1595894400000 | 3265.18 |
1595980800000 | 3309.45 |
1596067200000 | 3315.17 |
1596153600000 | 3333.65 |
1596412800000 | 3413.6 |
1596499200000 | 3420.65 |
1596585600000 | 3431.94 |
1596672000000 | 3462.13 |
1596758400000 | 3454.98 |
1597017600000 | 3428.36 |
1597104000000 | 3399.84 |
1597190400000 | 3406.57 |
1597276800000 | 3427.29 |
1597363200000 | 3421.83 |
1597622400000 | 3442.84 |
1597708800000 | 3455.28 |
1597795200000 | 3457.44 |
1597881600000 | 3473.84 |
1597968000000 | 3492.94 |
1598227200000 | 3512.08 |
1598313600000 | 3528.63 |
1598400000000 | 3583.61 |
1598486400000 | 3577.47 |
1598572800000 | 3553.41 |
1598832000000 | 3530.93 |
1598918400000 | 3590.28 |
1599004800000 | 3656.22 |
1599091200000 | 3506 |
1599177600000 | 3421.96 |
1599436800000 | 3415.96 |
1599523200000 | 3349.69 |
1599609600000 | 3392.84 |
1599696000000 | 3346.31 |
1599782400000 | 3337.2199 |
1600041600000 | 3362.6 |
1600128000000 | 3400.97 |
1600214400000 | 3408.52 |
1600300800000 | 3382.85 |
1600387200000 | 3371.13 |
1600646400000 | 3380.32 |
1600732800000 | 3448.1 |
1600819200000 | 3414.77 |
1600905600000 | 3395.29 |
1600992000000 | 3458.64 |
1601251200000 | 3507.57 |
1601337600000 | 3489.2 |
1601424000000 | 3480.14 |
1601510400000 | 3538.29 |
1601596800000 | 3504.62 |
1601856000000 | 3545.64 |
1601942400000 | 3517.47 |
1602028800000 | 3576.18 |
1602115200000 | 3605.24 |
1602201600000 | 3634.61 |
1602460800000 | 3667.01 |
1602547200000 | 3703.96 |
1602633600000 | 3678.54 |
1602720000000 | 3673.86 |
1602806400000 | 3663.19 |
1603065600000 | 3622.66 |
1603152000000 | 3610.05 |
1603238400000 | 3581.15 |
1603324800000 | 3574.2 |
1603411200000 | 3581.88 |
1603670400000 | 3511.93 |
1603756800000 | 3522.16 |
1603843200000 | 3446.35 |
1603929600000 | 3477.33 |
1604016000000 | 3381.08 |
1604275200000 | 3396.49 |
1604361600000 | 3441.29 |
1604448000000 | 3564.81 |
1604534400000 | 3630.93 |
1604620800000 | 3646.44 |
1604880000000 | 3597.75 |
1604966400000 | 3522.97 |
1605052800000 | 3608.26 |
1605139200000 | 3570.47 |
1605225600000 | 3590.25 |
1605484800000 | 3600.85 |
1605571200000 | 3602.36 |
1605657600000 | 3588.75 |
1605744000000 | 3635.73 |
1605830400000 | 3653.82 |
1606089600000 | 3691.64 |
1606176000000 | 3697.01 |
1606262400000 | 3708.64 |
1606348800000 | 3725.84 |
1606435200000 | 3746.32 |
1606694400000 | 3734.37 |
1606780800000 | 3725.27 |
1606867200000 | 3709.7 |
1606953600000 | 3711.01 |
1607040000000 | 3744.44 |
1607299200000 | 3760.51 |
1607385600000 | 3786.42 |
1607472000000 | 3752.96 |
1607558400000 | 3761.85 |
1607644800000 | 3788.66 |
1607904000000 | 3794.31 |
1607990400000 | 3824.61 |
1608076800000 | 3854.75 |
1608163200000 | 3897.89 |
1608249600000 | 3904.15 |
1608508800000 | 3887.82 |
1608595200000 | 3930.78 |
1608681600000 | 3912.76 |
1608768000000 | 3910.98 |
1609113600000 | 3875.6 |
1609200000000 | 3869.23 |
1609286400000 | 3862.48 |
1609372800000 | 3879.52 |
1609718400000 | 3847.74 |
1609804800000 | 3860.59 |
1609891200000 | 3821.95 |
1609977600000 | 3872.55 |
1610064000000 | 3941.03 |
1610323200000 | 3933.32 |
1610409600000 | 3967.69 |
1610496000000 | 3967.88 |
1610582400000 | 3983.01 |
1610668800000 | 3953.86 |
1610928000000 | 3960.61 |
1611014400000 | 3985.1 |
1611100800000 | 4050.83 |
1611187200000 | 4048.21 |
1611273600000 | 4038.83 |
1611532800000 | 4037 |
1611619200000 | 4010.23 |
1611705600000 | 3944.92 |
1611792000000 | 3960.57 |
1611878400000 | 3876.01 |
1612137600000 | 3981.22 |
1612224000000 | 4085.01 |
1612310400000 | 4090.11 |
1612396800000 | 4147.97 |
1612483200000 | 4170.65 |
1612742400000 | 4209.79 |
1612828800000 | 4216.77 |
1612915200000 | 4226.63 |
1613001600000 | 4260.8 |
1613088000000 | 4282.59 |
1613347200000 | 4292.12 |
1613433600000 | 4292.59 |
1613520000000 | 4271.82 |
1613606400000 | 4254.13 |
1613692800000 | 4265.08 |
1613952000000 | 4173.64 |
1614038400000 | 4128.85 |
1614124800000 | 4111.1 |
1614211200000 | 3986.95 |
1614297600000 | 4004.56 |
1614556800000 | 4155.1899 |
1614643200000 | 4106.5 |
1614729600000 | 3993.73 |
1614816000000 | 3896 |
1614902400000 | 3944.94 |
1615161600000 | 3893.28 |
1615248000000 | 4001.36 |
1615334400000 | 4011.86 |
1615420800000 | 4106.86 |
1615507200000 | 4099.17 |
1615766400000 | 4137.04 |
1615852800000 | 4139.61 |
1615939200000 | 4131.25 |
1616025600000 | 4041.43 |
1616112000000 | 4062.39 |
1616371200000 | 4082.27 |
1616457600000 | 4067.08 |
1616544000000 | 4000.59 |
1616630400000 | 4007.58 |
1616716800000 | 4073.59 |
1616976000000 | 4043.52 |
1617062400000 | 4053.62 |
1617148800000 | 4089.09 |
1617235200000 | 4164.24 |
1617667200000 | 4211.96 |
1617753600000 | 4186.78 |
1617840000000 | 4250 |
1617926400000 | 4267.7299 |
1618185600000 | 4256.85 |
1618272000000 | 4291.2 |
1618358400000 | 4251.77 |
1618444800000 | 4317.15 |
1618531200000 | 4294.16 |
1618790400000 | 4249.15 |
1618876800000 | 4182.05 |
1618963200000 | 4195.21 |
1619049600000 | 4200.33 |
1619136000000 | 4233.76 |
1619395200000 | 4258.37 |
1619481600000 | 4260.29 |
1619568000000 | 4238.63 |
1619654400000 | 4217.36 |
1619740800000 | 4175.76 |
1620000000000 | 4150.49 |
1620086400000 | 4092.77 |
1620172800000 | 4086.25 |
1620259200000 | 4041.97 |
1620345600000 | 4062.51 |
1620604800000 | 4002.31 |
1620691200000 | 3978.42 |
1620777600000 | 3903.97 |
1620864000000 | 3888.37 |
1620950400000 | 3951.53 |
1621209600000 | 3936.56 |
1621296000000 | 3931.33 |
1621382400000 | 3911.38 |
1621468800000 | 3984.8 |
1621555200000 | 3996.13 |
1621814400000 | 4028.93 |
1621900800000 | 4036.69 |
1621987200000 | 4075.03 |
1622073600000 | 4089.29 |
1622160000000 | 4091.42 |
1622419200000 | 4076.82 |
1622505600000 | 4077.83 |
1622592000000 | 4099.39 |
1622678400000 | 4079.5 |
1622764800000 | 4112.24 |
1623024000000 | 4134.61 |
1623110400000 | 4156.6899 |
1623196800000 | 4134.65 |
1623283200000 | 4181.78 |
1623369600000 | 4230.2299 |
1623628800000 | 4254.39 |
1623715200000 | 4234.56 |
1623801600000 | 4231.7299 |
1623888000000 | 4314.28 |
1623974400000 | 4335.01 |
1624233600000 | 4339.2 |
1624320000000 | 4383.17 |
1624406400000 | 4383.1899 |
1624492800000 | 4427.1899 |
1624579200000 | 4424.3 |
1624838400000 | 4438.83 |
1624924800000 | 4448.54 |
1625011200000 | 4432.9799 |
1625097600000 | 4429.78 |
1625184000000 | 4459.85 |
1625443200000 | 4446.5 |
1625529600000 | 4475.3 |
1625616000000 | 4489.39 |
1625702400000 | 4421.71 |
1625788800000 | 4456.96 |
1626048000000 | 4452.01 |
1626134400000 | 4451.88 |
1626220800000 | 4425.08 |
1626307200000 | 4392.08 |
1626393600000 | 4379.71 |
1626652800000 | 4339.81 |
1626739200000 | 4413.35 |
1626825600000 | 4442.3 |
1626912000000 | 4474.04 |
1626998400000 | 4529.11 |
1627257600000 | 4485.38 |
1627344000000 | 4432.66 |
1627430400000 | 4465.78 |
1627516800000 | 4438.16 |
1627603200000 | 4381.25 |
1627862400000 | 4389.6899 |
1627948800000 | 4388.9799 |
1628035200000 | 4403.22 |
1628121600000 | 4427.6 |
1628208000000 | 4431.05 |
1628467200000 | 4441.51 |
1628553600000 | 4442.35 |
1628640000000 | 4439.43 |
1628726400000 | 4442.05 |
1628812800000 | 4425.1899 |
1629072000000 | 4386.68 |
1629158400000 | 4370.4799 |
1629244800000 | 4362.87 |
1629331200000 | 4358.58 |
1629417600000 | 4390.34 |
1629676800000 | 4432.9 |
1629763200000 | 4480.64 |
1629849600000 | 4493.4 |
1629936000000 | 4467.97 |
1630022400000 | 4491.09 |
1630281600000 | 4509.25 |
1630368000000 | 4513.07 |
1630454400000 | 4523.29 |
1630540800000 | 4524.65 |
1630627200000 | 4529.26 |
1630886400000 | 4546.27 |
1630972800000 | 4532.4399 |
1631059200000 | 4503.7 |
1631145600000 | 4487.88 |
1631232000000 | 4461.17 |
1631491200000 | 4446.87 |
1631577600000 | 4433.31 |
1631664000000 | 4451.5 |
1631750400000 | 4493.05 |
1631836800000 | 4485.95 |
1632096000000 | 4408.17 |
1632182400000 | 4404.6899 |
1632268800000 | 4439.38 |
1632355200000 | 4481.32 |
1632441600000 | 4491.24 |
1632700800000 | 4458.58 |
1632787200000 | 4343.45 |
1632873600000 | 4321.7299 |
1632960000000 | 4312.97 |
1633046400000 | 4338.4399 |
1633305600000 | 4223.02 |
1633392000000 | 4252.49 |
1633478400000 | 4282.61 |
1633564800000 | 4353.31 |
1633651200000 | 4306.92 |
1633910400000 | 4261.92 |
1633996800000 | 4273.06 |
1634083200000 | 4321.52 |
1634169600000 | 4393.46 |
1634256000000 | 4416.72 |
1634515200000 | 4433.89 |
1634601600000 | 4464.51 |
1634688000000 | 4472.62 |
1634774400000 | 4505.15 |
1634860800000 | 4476.15 |
1635120000000 | 4487.81 |
1635206400000 | 4486.81 |
1635292800000 | 4393.42 |
1635379200000 | 4392.43 |
1635465600000 | 4425.7299 |
1635724800000 | 4428.51 |
1635811200000 | 4398.93 |
1635897600000 | 4411.42 |
1635984000000 | 4460.05 |
1636070400000 | 4449.3 |
1636329600000 | 4461.99 |
1636416000000 | 4474.55 |
1636502400000 | 4426.38 |
1636588800000 | 4442.35 |
1636675200000 | 4518.9799 |
1636934400000 | 4539.75 |
1637020800000 | 4583.22 |
1637107200000 | 4538.87 |
1637193600000 | 4498.53 |
1637280000000 | 4494.34 |
1637539200000 | 4405.84 |
1637625600000 | 4353.54 |
1637712000000 | 4406.3 |
1637798400000 | 4405.9 |
1637884800000 | 4306.91 |
1638144000000 | 4333.09 |
1638230400000 | 4260.5 |
1638316800000 | 4124.5 |
1638403200000 | 4160.61 |
1638489600000 | 4093.81 |
1638748800000 | 4116.15 |
1638835200000 | 4242.83 |
1638921600000 | 4247.68 |
1639008000000 | 4199.83 |
1639094400000 | 4164.66 |
1639353600000 | 4145.09 |
1639440000000 | 4083.16 |
1639526400000 | 4138.96 |
1639612800000 | 4076.24 |
1639699200000 | 4107.93 |
1639958400000 | 4037.24 |
1640044800000 | 4153.85 |
1640131200000 | 4169.66 |
1640217600000 | 4204.29 |
1640304000000 | 4202.71 |
1640563200000 | 4230.02 |
1640649600000 | 4227.2 |
1640736000000 | 4205.4 |
1640822400000 | 4230.85 |
1640908800000 | 4194.36 |
1641168000000 | 4223.65 |
1641254400000 | 4159.96 |
1641340800000 | 4025.06 |
1641427200000 | 4010.75 |
1641513600000 | 3963.45 |
1641772800000 | 3946.17 |
1641859200000 | 3993.4 |
1641945600000 | 3974.61 |
1642032000000 | 3874.99 |
1642118400000 | 3844.32 |
1642377600000 | 3854.02 |
1642464000000 | 3801.42 |
1642550400000 | 3779.2 |
1642636800000 | 3772.24 |
1642723200000 | 3655.55 |
1642982400000 | 3672.6 |
1643068800000 | 3582.24 |
1643155200000 | 3559.9 |
1643241600000 | 3551.46 |
1643328000000 | 3649.64 |
1643587200000 | 3776.72 |
1643673600000 | 3820.42 |
1643760000000 | 3770.19 |
1643846400000 | 3596.15 |
1643932800000 | 3645.95 |
1644192000000 | 3634.18 |
1644278400000 | 3646.91 |
1644364800000 | 3747.03 |
1644451200000 | 3690.21 |
1644537600000 | 3635.13 |
1644796800000 | 3640.94 |
1644883200000 | 3696.25 |
1644969600000 | 3657.9 |
1645056000000 | 3554.04 |
1645142400000 | 3498.3 |
1645401600000 | 3488.43 |
1645488000000 | 3443.74 |
1645574400000 | 3375.86 |
1645660800000 | 3525.98 |
1645747200000 | 3571.8 |
1646006400000 | 3611.01 |
1646092800000 | 3590.47 |
1646179200000 | 3641.04 |
1646265600000 | 3562.78 |
1646352000000 | 3506.12 |
1646611200000 | 3374.96 |
1646697600000 | 3355.27 |
1646784000000 | 3449.51 |
1646870400000 | 3443.32 |
1646956800000 | 3382.91 |
1647216000000 | 3325.78 |
1647302400000 | 3386.13 |
1647388800000 | 3524.28 |
1647475200000 | 3567.51 |
1647561600000 | 3666.28 |
1647820800000 | 3623.17 |
1647907200000 | 3696.23 |
1647993600000 | 3660.78 |
1648080000000 | 3685.98 |
1648166400000 | 3662.63 |
1648425600000 | 3687.47 |
1648512000000 | 3754.15 |
1648598400000 | 3676.24 |
1648684800000 | 3627.03 |
1648771200000 | 3665.24 |
1649030400000 | 3766.22 |
1649116800000 | 3724.11 |
1649203200000 | 3628.79 |
1649289600000 | 3612.29 |
1649376000000 | 3597.76 |
1649635200000 | 3561.3 |
1649721600000 | 3552.5 |
1649808000000 | 3622.21 |
1649894400000 | 3597.83 |
1650326400000 | 3625.36 |
1650412800000 | 3542.05 |
1650499200000 | 3463.21 |
1650585600000 | 3397.56 |
1650844800000 | 3462.92 |
1650931200000 | 3383.68 |
1651017600000 | 3397.18 |
1651104000000 | 3490.65 |
1651190400000 | 3382.57 |
1651449600000 | 3404.09 |
1651536000000 | 3396.86 |
1651622400000 | 3440.08 |
1651708800000 | 3293.04 |
1651795200000 | 3191.91 |
1652054400000 | 3059.5 |
1652140800000 | 3063.52 |
1652227200000 | 3007.42 |
1652313600000 | 3056.93 |
1652400000000 | 3167.12 |
1652659200000 | 3114.3 |
1652745600000 | 3142.61 |
1652832000000 | 3043.53 |
1652918400000 | 3047.86 |
1653004800000 | 3084.7399 |
1653264000000 | 3097.96 |
1653350400000 | 2985.77 |
1653436800000 | 3050.4 |
1653523200000 | 3116.2199 |
1653609600000 | 3199.52 |
1653868800000 | 3202.4899 |
1653955200000 | 3183.11 |
1654041600000 | 3159.75 |
1654128000000 | 3232.67 |
1654214400000 | 3182.18 |
1654473600000 | 3195.5 |
1654560000000 | 3202.28 |
1654646400000 | 3187.38 |
1654732800000 | 3129.35 |
1654819200000 | 3051.16 |
1655078400000 | 2932.12 |
1655164800000 | 2914.94 |
1655251200000 | 2973.41 |
1655337600000 | 2835.39 |
1655424000000 | 2891.33 |
1655683200000 | 2873.6 |
1655769600000 | 2905.05 |
1655856000000 | 2907.44 |
1655942400000 | 2989.13 |
1656028800000 | 3105.68 |
1656288000000 | 3084.18 |
1656374400000 | 3015.69 |
1656460800000 | 3002.83 |
1656547200000 | 2959.2 |
1656633600000 | 3028.43 |
1656892800000 | 3023.33 |
1656979200000 | 3140.91 |
1657065600000 | 3158.53 |
1657152000000 | 3232.13 |
1657238400000 | 3210.9699 |
1657497600000 | 3152.53 |
1657584000000 | 3132.53 |
1657670400000 | 3094.62 |
1657756800000 | 3080.2399 |
1657843200000 | 3131.68 |
1658102400000 | 3124.33 |
1658188800000 | 3200.56 |
1658275200000 | 3285.73 |
1658361600000 | 3336.2199 |
1658448000000 | 3270.87 |
1658707200000 | 3243.9699 |
1658793600000 | 3192.75 |
1658880000000 | 3293.2199 |
1658966400000 | 3322.75 |
1659052800000 | 3341.7 |
1659312000000 | 3340.28 |
1659398400000 | 3366.87 |
1659484800000 | 3475.57 |
1659571200000 | 3472.13 |
1659657600000 | 3481.37 |
1659916800000 | 3488.39 |
1660003200000 | 3434.16 |
1660089600000 | 3496.99 |
1660176000000 | 3487.79 |
1660262400000 | 3564.1 |
1660521600000 | 3581.62 |
1660608000000 | 3589.16 |
1660694400000 | 3521.95 |
1660780800000 | 3526.82 |
1660867200000 | 3462.15 |
1661126400000 | 3403.98 |
1661212800000 | 3383.86 |
1661299200000 | 3402.79 |
1661385600000 | 3473.4 |
1661472000000 | 3356.77 |
1661731200000 | 3325.6 |
1661817600000 | 3310.05 |
1661904000000 | 3280.89 |
1661990400000 | 3271.94 |
1662076800000 | 3230.79 |
1662336000000 | 3253.38 |
1662422400000 | 3245.63 |
1662508800000 | 3279.95 |
1662595200000 | 3307.06 |
1662681600000 | 3371.08 |
1662940800000 | 3394.19 |
1663027200000 | 3292.27 |
1663113600000 | 3291.4899 |
1663200000000 | 3264.96 |
1663286400000 | 3169.95 |
1663545600000 | 3185.79 |
1663632000000 | 3138.98 |
1663718400000 | 3133.2 |
1663804800000 | 3079.09 |
1663891200000 | 3047.98 |
1664150400000 | 3031.11 |
1664236800000 | 3038.21 |
1664323200000 | 3097.79 |
1664409600000 | 2994.59 |
1664496000000 | 2976.68 |
1664755200000 | 3037.98 |
1664841600000 | 3134.29 |
1664928000000 | 3147.16 |
1665014400000 | 3144.86 |
1665100800000 | 3058.13 |
1665360000000 | 3032.78 |
1665446400000 | 2978.16 |
1665532800000 | 2968.4699 |
1665619200000 | 2974.73 |
1665705600000 | 2914.69 |
1665964800000 | 2993.61 |
1666051200000 | 3029.27 |
1666137600000 | 2996.14 |
1666224000000 | 2981.31 |
1666310400000 | 3008.55 |
1666569600000 | 2983.48 |
1666656000000 | 3048.57 |
1666742400000 | 3024.58 |
1666828800000 | 3040.04 |
1666915200000 | 3081.26 |
1667174400000 | 3091.59 |
1667260800000 | 3100.87 |
1667347200000 | 2997.7399 |
1667433600000 | 2967.4699 |
1667520000000 | 2934.01 |
1667779200000 | 2934.2 |
1667865600000 | 2940.56 |
1667952000000 | 2892.6 |
1668038400000 | 3062.23 |
1668124800000 | 3136.61 |
1668384000000 | 3105.34 |
1668470400000 | 3161.19 |
1668556800000 | 3084.48 |
1668643200000 | 3062.84 |
1668729600000 | 3058.39 |
1668988800000 | 3052.7199 |
1669075200000 | 3057.29 |
1669161600000 | 3070.54 |
1669248000000 | 3082.84 |
1669334400000 | 3074.32 |
1669593600000 | 3037.25 |
1669680000000 | 3037.62 |
1669766400000 | 3142.27 |
1669852800000 | 3140.18 |
1669939200000 | 3125.96 |
1670198400000 | 3041.94 |
1670284800000 | 2980.13 |
1670371200000 | 2965.87 |
1670457600000 | 2984.83 |
1670544000000 | 2986.2 |
1670803200000 | 3014.5 |
1670889600000 | 3033.54 |
1670976000000 | 3019.03 |
1671062400000 | 2901.61 |
1671148800000 | 2883.54 |
1671408000000 | 2862.79 |
1671494400000 | 2842.52 |
1671580800000 | 2888.44 |
1671667200000 | 2854.39 |
1671753600000 | 2850.42 |
1672099200000 | 2825.75 |
1672185600000 | 2803.66 |
1672272000000 | 2864.02 |
1672358400000 | 2853.2399 |
1672617600000 | 2859.92 |
1672704000000 | 2901.81 |
1672790400000 | 2940.46 |
1672876800000 | 2918.58 |
1672963200000 | 2955.31 |
1673222400000 | 2970.2399 |
1673308800000 | 2988.81 |
1673395200000 | 3033.55 |
1673481600000 | 3045.12 |
1673568000000 | 3064.4 |
1673827200000 | 3070.45 |
1673913600000 | 3085.1 |
1674000000000 | 3060.65 |
1674086400000 | 3031.87 |
1674172800000 | 3090.77 |
1674432000000 | 3138.88 |
1674518400000 | 3119.41 |
1674604800000 | 3113.25 |
1674691200000 | 3167.2 |
1674777600000 | 3205.8 |
1675036800000 | 3146.35 |
1675123200000 | 3188.7199 |
1675209600000 | 3230.11 |
1675296000000 | 3334.69 |
1675382400000 | 3298.76 |
1675641600000 | 3268.54 |
1675728000000 | 3318.23 |
1675814400000 | 3269.68 |
1675900800000 | 3241.73 |
1675987200000 | 3223.12 |
1676246400000 | 3229.01 |
1676332800000 | 3238.26 |
1676419200000 | 3282.16 |
1676505600000 | 3227.96 |
1676592000000 | 3192.45 |
1676851200000 | 3189.86 |
1676937600000 | 3127.2 |
1677024000000 | 3139.88 |
1677110400000 | 3144.37 |
1677196800000 | 3103.18 |
1677456000000 | 3098.2199 |
1677542400000 | 3104.78 |
1677628800000 | 3073.82 |
1677715200000 | 3093.96 |
1677801600000 | 3148.25 |
1678060800000 | 3125.2399 |
1678147200000 | 3111.02 |
1678233600000 | 3116.45 |
1678320000000 | 3055.75 |
1678406400000 | 2956.7399 |
1678665600000 | 2919.86 |
1678752000000 | 2965.61 |
1678838400000 | 2990.52 |
1678924800000 | 3015.61 |
1679011200000 | 2989.19 |
1679270400000 | 2984.76 |
1679356800000 | 3028.52 |
1679443200000 | 2988.48 |
1679529600000 | 2998.7399 |
1679616000000 | 3018.13 |
1679875200000 | 3013.12 |
1679961600000 | 2992.52 |
1680048000000 | 3033.2399 |
1680134400000 | 3036.18 |
1680220800000 | 3109.75 |
1680480000000 | 3093.66 |
1680566400000 | 3068.1 |
1680652800000 | 3032.52 |
1680739200000 | 3035.76 |
1681171200000 | 3052.89 |
1681257600000 | 3016.35 |
1681344000000 | 3057.37 |
1681430400000 | 3067.18 |
1681689600000 | 3110.17 |
1681776000000 | 3099.9699 |
1681862400000 | 3079.3 |
1681948800000 | 3054.76 |
1682035200000 | 3061.61 |
1682294400000 | 3037.06 |
1682380800000 | 2986.96 |
1682467200000 | 2969.7399 |
1682553600000 | 3037.66 |
1682640000000 | 3046.11 |
1682899200000 | 3039.28 |
1682985600000 | 2992.7399 |
1683072000000 | 2968.98 |
1683158400000 | 2992.1 |
1683244800000 | 3042.04 |
1683504000000 | 3071.81 |
1683590400000 | 3057.76 |
1683676800000 | 3076.65 |
1683763200000 | 3099.85 |
1683849600000 | 3088.48 |
1684108800000 | 3120.95 |
1684195200000 | 3084.9899 |
1684281600000 | 3138.04 |
1684368000000 | 3178.19 |
1684454400000 | 3162.69 |
1684713600000 | 3187.82 |
1684800000000 | 3149.9699 |
1684886400000 | 3124.84 |
1684972800000 | 3119.9699 |
1685059200000 | 3167.98 |
1685318400000 | 3162.93 |
1685404800000 | 3156.89 |
1685491200000 | 3166.15 |
1685577600000 | 3186.83 |
1685664000000 | 3232.63 |
1685923200000 | 3231.37 |
1686009600000 | 3261.2399 |
1686096000000 | 3221.63 |
1686182400000 | 3208.88 |
1686268800000 | 3219.85 |
1686528000000 | 3258.68 |
1686614400000 | 3275.38 |
1686700800000 | 3276.06 |
1686787200000 | 3294.33 |
1686873600000 | 3280.52 |
1687132800000 | 3276.92 |
1687219200000 | 3260.43 |
1687305600000 | 3205.92 |
1687392000000 | 3206.77 |
1687478400000 | 3196.26 |
1687737600000 | 3173.13 |
1687824000000 | 3215.14 |
1687910400000 | 3255.9 |
1687996800000 | 3261.31 |
1688083200000 | 3283.42 |
1688342400000 | 3299.41 |
1688428800000 | 3304.03 |
1688515200000 | 3305.27 |
1688601600000 | 3255.3 |
1688688000000 | 3248 |
1688947200000 | 3273.94 |
1689033600000 | 3323.17 |
1689120000000 | 3326.39 |
1689206400000 | 3363.62 |
1689292800000 | 3340.05 |
1689552000000 | 3367.45 |
1689638400000 | 3387.72 |
1689724800000 | 3415.07 |
1689811200000 | 3364.56 |
1689897600000 | 3363.93 |
1690156800000 | 3382.95 |
1690243200000 | 3389.43 |
1690329600000 | 3386.3 |
1690416000000 | 3381.91 |
1690502400000 | 3419.6 |
1690761600000 | 3464.48 |
1690848000000 | 3475.34 |
1690934400000 | 3398.1 |
1691020800000 | 3387.83 |
1691107200000 | 3328.84 |
1691366400000 | 3357.42 |
1691452800000 | 3329.59 |
1691539200000 | 3314.39 |
1691625600000 | 3319.7 |
1691712000000 | 3310.4 |
1691971200000 | 3338.28 |
1692057600000 | 3293.81 |
1692144000000 | 3271.7 |
1692230400000 | 3222 |
1692316800000 | 3219.03 |
1692576000000 | 3224.31 |
1692662400000 | 3243.88 |
1692748800000 | 3284.83 |
1692835200000 | 3245.5 |
1692921600000 | 3274.01 |
1693180800000 | 3291.08 |
1693267200000 | 3332.11 |
1693353600000 | 3326.78 |
1693440000000 | 3364.25 |
1693526400000 | 3394.81 |
1693785600000 | 3399.43 |
1693872000000 | 3408.18 |
1693958400000 | 3396.96 |
1694044800000 | 3382.68 |
1694131200000 | 3366.35 |
1694390400000 | 3376.9 |
1694476800000 | 3358.45 |
1694563200000 | 3335.06 |
1694649600000 | 3380.15 |
1694736000000 | 3357.09 |
1694995200000 | 3329.55 |
1695081600000 | 3305.4899 |
1695168000000 | 3283.89 |
1695254400000 | 3230.03 |
1695340800000 | 3231.06 |
1695600000000 | 3256.95 |
1695686400000 | 3200.6 |
1695772800000 | 3222.21 |
1695859200000 | 3227.45 |
1695945600000 | 3230.91 |
1696204800000 | 3241.4699 |
1696291200000 | 3181.25 |
1696377600000 | 3197.86 |
1696464000000 | 3192.32 |
1696550400000 | 3239.4899 |
1696809600000 | 3234.66 |
1696896000000 | 3257.2399 |
1696982400000 | 3257.2399 |
1697068800000 | 3247.53 |
1697155200000 | 3213.9699 |
1697414400000 | 3240.61 |
1697500800000 | 3242.52 |
1697587200000 | 3199.55 |
1697673600000 | 3147 |
1697760000000 | 3100.63 |
1698019200000 | 3083.94 |
1698105600000 | 3139.43 |
1698192000000 | 3042.8 |
1698278400000 | 3012.81 |
1698364800000 | 2995.57 |
1698624000000 | 3014.39 |
1698710400000 | 3061.26 |
1698796800000 | 3085.17 |
1698883200000 | 3139.2399 |
1698969600000 | 3178.16 |
1699228800000 | 3168.03 |
1699315200000 | 3207.3 |
1699401600000 | 3209.91 |
1699488000000 | 3195.62 |
1699574400000 | 3230.33 |
1699833600000 | 3227.08 |
1699920000000 | 3283.86 |
1700006400000 | 3310.4699 |
1700092800000 | 3293.7199 |
1700179200000 | 3309.81 |
1700438400000 | 3327.87 |
1700524800000 | 3320.98 |
1700611200000 | 3358.42 |
1700697600000 | 3348.66 |
1700784000000 | 3351.16 |
1701043200000 | 3363.59 |
1701129600000 | 3367.84 |
1701216000000 | 3406.95 |
1701302400000 | 3425.41 |
1701388800000 | 3489.86 |
1701648000000 | 3498.47 |
1701734400000 | 3490.36 |
1701820800000 | 3486.29 |
1701907200000 | 3499.83 |
1701993600000 | 3521.58 |
1702252800000 | 3545.79 |
1702339200000 | 3537.53 |
1702425600000 | 3580.41 |
1702512000000 | 3570.55 |
1702598400000 | 3603.3 |
1702857600000 | 3608.86 |
1702944000000 | 3627.17 |
1703030400000 | 3579.96 |
1703116800000 | 3605.99 |
1703203200000 | 3584.05 |
1703635200000 | 3586.94 |
1703721600000 | 3593.33 |
1703808000000 | 3588.73 |
1704153600000 | 3567.13 |
1704240000000 | 3522.61 |
1704326400000 | 3505.01 |
1704412800000 | 3501.36 |
1704672000000 | 3573.22 |
1704758400000 | 3594.29 |
1704844800000 | 3598.37 |
1704931200000 | 3608.79 |
1705017600000 | 3618.08 |
1705276800000 | 3617.2 |
1705363200000 | 3605.8 |
1705449600000 | 3573.13 |
1705536000000 | 3595.3 |
1705622400000 | 3627.6 |
1705881600000 | 3666.25 |
1705968000000 | 3686.52 |
1706054400000 | 3670.5 |
1706140800000 | 3702.62 |
1706227200000 | 3709.19 |
1706486400000 | 3767.31 |
1706572800000 | 3732.47 |
1706659200000 | 3659.05 |
1706745600000 | 3703.16 |
1706832000000 | 3763.85 |
1707091200000 | 3740.39 |
1707177600000 | 3754.93 |
1707264000000 | 3782.55 |
1707350400000 | 3784.51 |
1707436800000 | 3801.9 |
1707696000000 | 3810.45 |
1707782400000 | 3754.69 |
1707868800000 | 3798.43 |
1707955200000 | 3813.77 |
1708041600000 | 3766.98 |
1708300800000 | 3765.69 |
1708387200000 | 3712.9 |
1708473600000 | 3679.66 |
1708560000000 | 3733.57 |
1708646400000 | 3757.01 |
1708905600000 | 3745.33 |
1708992000000 | 3765.27 |
1709078400000 | 3769.76 |
1709164800000 | 3795.11 |
1709251200000 | 3812.81 |
1709510400000 | 3789.91 |
1709596800000 | 3728.18 |
1709683200000 | 3743.27 |
1709769600000 | 3765.52 |
1709856000000 | 3751.87 |
1710115200000 | 3755.07 |
1710201600000 | 3796.74 |
1710288000000 | 3804.12 |
1710374400000 | 3790.22 |
1710460800000 | 3756.13 |
1710720000000 | 3782.61 |
1710806400000 | 3794.92 |
1710892800000 | 3838.54 |
1710979200000 | 3864.52 |
1711065600000 | 3864.03 |
1711324800000 | 3845.22 |
1711411200000 | 3857.42 |
1711497600000 | 3872.19 |
1711584000000 | 3884.82 |
1712016000000 | 3857.08 |
1712102400000 | 3848.86 |
1712188800000 | 3802.04 |
1712275200000 | 3846.14 |
1712534400000 | 3845.15 |
1712620800000 | 3851.1 |
1712707200000 | 3831.24 |
1712793600000 | 3861.87 |
1712880000000 | 3832.58 |
1713139200000 | 3772.19 |
1713225600000 | 3751.75 |
1713312000000 | 3732.09 |
1713398400000 | 3721.68 |
1713484800000 | 3672.53 |
1713744000000 | 3718.05 |
1713830400000 | 3777.43 |
1713916800000 | 3771.19 |
1714003200000 | 3714.34 |
1714089600000 | 3763.93 |
1714348800000 | 3756.71 |
1714435200000 | 3707.68 |
1714521600000 | 3703.01 |
1714608000000 | 3750.88 |
1714694400000 | 3767.26 |
1714953600000 | 3804.37 |
1715040000000 | 3818.11 |
1715126400000 | 3788.82 |
1715212800000 | 3802.14 |
1715299200000 | 3799.82 |
1715558400000 | 3796.15 |
1715644800000 | 3810.46 |
1715731200000 | 3840.08 |
1715817600000 | 3846.85 |
1715904000000 | 3834.9 |
1716163200000 | 3850.73 |
1716249600000 | 3834.22 |
1716336000000 | 3813.03 |
1716422400000 | 3780.61 |
1716508800000 | 3788.57 |
1716768000000 | 3789.77 |
1716854400000 | 3760.64 |
1716940800000 | 3751.63 |
1717027200000 | 3720.8 |
1717113600000 | 3733.15 |
1717372800000 | 3732.79 |
1717459200000 | 3728.08 |
1717545600000 | 3775.48 |
1717632000000 | 3785.8 |
1717718400000 | 3794.74 |
1717977600000 | 3839.89 |
1718064000000 | 3837.83 |
1718150400000 | 3831.17 |
1718236800000 | 3818.61 |
1718323200000 | 3828.52 |
1718582400000 | 3816.98 |
1718668800000 | 3815.46 |
1718755200000 | 3814.94 |
1718841600000 | 3828.59 |
1718928000000 | 3854 |
1719187200000 | 3834.99 |
1719273600000 | 3856.99 |
1719360000000 | 3880.96 |
1719446400000 | 3888.1 |
1719532800000 | 3882.57 |
1719792000000 | 3865.43 |
1719878400000 | 3884.09 |
1719964800000 | 3869.7 |
1720051200000 | 3872.69 |
1720137600000 | 3905.12 |
1720396800000 | 3890.61 |
1720483200000 | 3878.32 |
1720569600000 | 3879.62 |
1720656000000 | 3889.24 |
1720742400000 | 3915.16 |
1721001600000 | 3930.9 |
1721088000000 | 3973.37 |
1721174400000 | 3907.62 |
1721260800000 | 3861.04 |
1721347200000 | 3844.21 |
1721606400000 | 3865.39 |
1721692800000 | 3868 |
1721779200000 | 3792.71 |
1721865600000 | 3768.34 |
1721952000000 | 3801.92 |
1722211200000 | 3827.33 |
1722297600000 | 3840.05 |
1722384000000 | 3882.33 |
1722470400000 | 3839.7 |
1722556800000 | 3717.57 |
1722816000000 | 3584.34 |
1722902400000 | 3651.15 |
1722988800000 | 3692.22 |
1723075200000 | 3780.73 |
1723161600000 | 3810.07 |
1723420800000 | 3788.38 |
1723507200000 | 3838.27 |
1723593600000 | 3828.01 |
1723680000000 | 3908.23 |
1723766400000 | 3930.6 |
1724025600000 | 3947.62 |
1724112000000 | 3926.08 |
1724198400000 | 3945.71 |
1724284800000 | 3930.24 |
1724371200000 | 3942.6 |
1724630400000 | 3948.11 |
1724716800000 | 3954.78 |
1724803200000 | 3933.88 |
1724889600000 | 3976.2 |
1724976000000 | 4011.91 |
1725235200000 | 4009.83 |
1725321600000 | 3958.32 |
1725408000000 | 3920.25 |
1725494400000 | 3917.35 |
1725580800000 | 3841.51 |
1725840000000 | 3902.21 |
1725926400000 | 3938.51 |
1726012800000 | 3967.7 |
1726099200000 | 4000.1 |
1726185600000 | 4008.9 |
1726444800000 | 4026.28 |
1726531200000 | 4044.03 |
1726617600000 | 4037.42 |
1726704000000 | 4108.16 |
1726790400000 | 4076.59 |
1727049600000 | 4100.33 |
1727136000000 | 4101.28 |
1727222400000 | 4061.75 |
1727308800000 | 4093.28 |
1727395200000 | 4098.74 |
1727654400000 | 4103.66 |
STOXX Global Digitalisation | STOXX Global Total Market | |
---|---|---|
2017 | 11.479039238724 | 6.7219769921522 |
2018 | -0.19772294958755 | -7.2486524530573 |
2019 | 27.477074602223 | 26.144420895015 |
2020 | 30.366191670862 | 4.4948749497901 |
2021 | 8.1808534509556 | 26.655419046193 |
2022 | -32.279623699051 | -14.839312284413 |
2023 | 26.22889200142 | 16.506979571682 |
2024 | 18.352791717828 | 21.807212949841 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since 1000 on Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digitalisation
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCADOLIBRE | Consumer Products and Services | USA | 2.690% |
FORTINET | Technology | USA | 2.647% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.537% |
FedEx Corp. | Industrial Goods and Services | USA | 2.440% |
Fiserv Inc. | Industrial Goods and Services | USA | 2.432% |
SHOPIFY A NYS | Technology | USA | 2.393% |
ADYEN | Industrial Goods and Services | Netherlands | 2.360% |
Oracle Corp. | Technology | USA | 2.351% |
PayPal Holdings | Industrial Goods and Services | USA | 2.305% |
SPOTIFY TECHNOLOGY | Media | USA | 2.280% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.