Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Export PDF

Index Description

The iSTOXX Developed Markets Gold Miners 10 EW Index aims to select the 10 largest gold mining companies from the STOXX Developed Markets Total Market Index. The components are weighted equally.

Key facts

Offers exposure to gold
Incorporates screening based on ADTV to improve liquidity

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Developed Markets Gold Miners 10 EW	N/A	95.4	9.5	9.5	10.1	9.2	10.6	9.6	15.2
STOXX Global 1800 Industry Basic Materials	1,849.6	1,710.2	16.6	6.3	199.4	1.0	11.7	0.1	4.3

Supersector weighting (top 10)


Basic Resources	100.0

Country weighting


Canada	60.9
Australia	19.6
USA	19.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Developed Markets Gold Miners 10 EW	-8.8	16.6	16.6	22.8	38.8	N/A	N/A	16.8	7.2	6.9
STOXX Global 1800 Industry Basic Materials	-7.8	-8.9	-8.9	-5.2	30.8	N/A	N/A	-9.0	-1.8	5.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Developed Markets Gold Miners 10 EW	N/A	N/A	24.8	27.6	30.6	N/A	N/A	0.5	0.2	0.2
STOXX Global 1800 Industry Basic Materials	N/A	N/A	13.0	17.9	20.2	N/A	N/A	-1.0	-0.2	0.2
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Developed Markets Gold Miners 10 EW	0.8	0.6	0.6	0.6	0.6	18.6	19.1	19.1	21.1	24.7
Index to benchmark	Beta					Annualized information ratio
iSTOXX Developed Markets Gold Miners 10 EW	1.6	1.2	1.2	1.0	0.9	-0.7	1.3	1.3	0.4	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of December 31, 2024

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Developed Markets Gold Miners 10 EW	40.3	17.4	25.0	25.0	1.9	2.0	4.7	21.0
STOXX Global 1800 Industry Basic Materials	26.3	16.4	18.8	18.8	1.9	2.5	1.3	17.8

Performance and annual returns

	iSTOXX Developed Markets Gold Miners 10 EW
1356307200000	100
1356566400000	100.8
1356652800000	100.01
1356912000000	102.01
1357084800000	104.78
1357171200000	101.63
1357257600000	100.88
1357516800000	99.27
1357603200000	99.35
1357689600000	98.8
1357776000000	100.94
1357862400000	101.31
1358121600000	100.75
1358208000000	102.02
1358294400000	101.6
1358380800000	101.04
1358467200000	100.96
1358726400000	101.95
1358812800000	103.23
1358899200000	101.31
1358985600000	98.47
1359072000000	95.2
1359331200000	94.5
1359417600000	95.83
1359504000000	95.49
1359590400000	94.5
1359676800000	95.8
1359936000000	95.9
1360022400000	95.76
1360108800000	96
1360195200000	96.33
1360281600000	96.33
1360540800000	93.77
1360627200000	94.31
1360713600000	93.07
1360800000000	93.45
1360886400000	90.21
1361145600000	89.34
1361232000000	88.77
1361318400000	85.56
1361404800000	86.4
1361491200000	86.08
1361750400000	87.72
1361836800000	88.87
1361923200000	87.7
1362009600000	86.61
1362096000000	86.29
1362355200000	83.73
1362441600000	83.57
1362528000000	86.44
1362614400000	85.42
1362700800000	85.59
1362960000000	85.21
1363046400000	87.15
1363132800000	85.17
1363219200000	85.85
1363305600000	86.3
1363564800000	86.87
1363651200000	87.46
1363737600000	87.44
1363824000000	89.31
1363910400000	89.68
1364169600000	88.27
1364256000000	87.65
1364342400000	89.05
1364428800000	88.33
1364860800000	84.27
1364947200000	80.6
1365033600000	80.99
1365120000000	81.39
1365379200000	80.91
1365465600000	83.7
1365552000000	80.93
1365638400000	79.94
1365724800000	75.47
1365984000000	68.51
1366070400000	67.63
1366156800000	64.87
1366243200000	66.26
1366329600000	66.95
1366588800000	68.35
1366675200000	66.68
1366761600000	69.97
1366848000000	71.07
1366934400000	69.13
1367193600000	69.55
1367280000000	70.39
1367366400000	68.61
1367452800000	68.89
1367539200000	69.12
1367798400000	68.87
1367884800000	67.88
1367971200000	71.37
1368057600000	71.01
1368144000000	69.87
1368403200000	68.38
1368489600000	67.82
1368576000000	64.94
1368662400000	65.13
1368748800000	62.63
1369008000000	63.26
1369094400000	64.82
1369180800000	65.78
1369267200000	65.77
1369353600000	65.69
1369612800000	65.74
1369699200000	65
1369785600000	67.2
1369872000000	70.84
1369958400000	70.55
1370217600000	71.94
1370304000000	70.98
1370390400000	70.94
1370476800000	71.06
1370563200000	68.38
1370822400000	68.52
1370908800000	66.1
1370995200000	66.56
1371081600000	66.89
1371168000000	65.98
1371427200000	65.95
1371513600000	63.89
1371600000000	62.56
1371686400000	56.97
1371772800000	57.36
1372032000000	54.85
1372118400000	54.51
1372204800000	51.96
1372291200000	52.97
1372377600000	56.04
1372636800000	56.74
1372723200000	55.27
1372809600000	56.31
1372896000000	56.46
1372982400000	54.25
1373241600000	53.46
1373328000000	53.86
1373414400000	53.79
1373500800000	58.04
1373587200000	57.51
1373846400000	57.18
1373932800000	59.91
1374019200000	58.74
1374105600000	58.08
1374192000000	60.33
1374451200000	64.68
1374537600000	66.33
1374624000000	63.44
1374710400000	63.59
1374796800000	64.45
1375056000000	64.46
1375142400000	63.85
1375228800000	63.01
1375315200000	62.06
1375401600000	60.91
1375660800000	60.8
1375747200000	57.72
1375833600000	57.37
1375920000000	61.23
1376006400000	62.72
1376265600000	66.42
1376352000000	64.95
1376438400000	67.35
1376524800000	70.41
1376611200000	70.37
1376870400000	69.75
1376956800000	71.19
1377043200000	68.89
1377129600000	69.89
1377216000000	71.91
1377475200000	72.91
1377561600000	70.51
1377648000000	69.13
1377734400000	69.28
1377820800000	68.36
1378080000000	68.45
1378166400000	69.05
1378252800000	69.42
1378339200000	67.05
1378425600000	67.7
1378684800000	67.15
1378771200000	64.2
1378857600000	64.26
1378944000000	61.23
1379030400000	61.78
1379289600000	62.1
1379376000000	62.84
1379462400000	66.48
1379548800000	66.32
1379635200000	62.71
1379894400000	61.2
1379980800000	60.95
1380067200000	61.98
1380153600000	60.89
1380240000000	60.66
1380499200000	61.17
1380585600000	59.6
1380672000000	59.69
1380758400000	59.07
1380844800000	58.68
1381104000000	59.47
1381190400000	57.79
1381276800000	57.63
1381363200000	57.28
1381449600000	55.77
1381708800000	55.78
1381795200000	56.86
1381881600000	56.06
1381968000000	58.71
1382054400000	58.51
1382313600000	59.82
1382400000000	62.18
1382486400000	60.77
1382572800000	63.16
1382659200000	63.69
1382918400000	64.42
1383004800000	62.62
1383091200000	63.79
1383177600000	61.13
1383264000000	58.52
1383523200000	60.59
1383609600000	60.14
1383696000000	60.76
1383782400000	59.51
1383868800000	59.4
1384128000000	59.37
1384214400000	58.48
1384300800000	58.5
1384387200000	59.86
1384473600000	59.16
1384732800000	57.87
1384819200000	58.37
1384905600000	56.58
1384992000000	55.51
1385078400000	54.94
1385337600000	54.8
1385424000000	53.69
1385510400000	53.99
1385596800000	54.2
1385683200000	54.74
1385942400000	52.23
1386028800000	51.41
1386115200000	52.43
1386201600000	51.42
1386288000000	51.55
1386547200000	52.26
1386633600000	54.36
1386720000000	52.71
1386806400000	52.2
1386892800000	52.49
1387152000000	52.77
1387238400000	52.43
1387324800000	51.99
1387411200000	50.89
1387497600000	51.24
1387756800000	51.11
1387843200000	52.46
1388102400000	53.05
1388361600000	51.88
1388448000000	52.79
1388620800000	55.34
1388707200000	55.08
1388966400000	55.11
1389052800000	55.02
1389139200000	54.46
1389225600000	53.57
1389312000000	55.18
1389571200000	56.56
1389657600000	55.68
1389744000000	55.85
1389830400000	56.73
1389916800000	58.42
1390176000000	59.83
1390262400000	59.69
1390348800000	58.5
1390435200000	59.54
1390521600000	59.62
1390780800000	58.28
1390867200000	58.76
1390953600000	60.35
1391040000000	58.92
1391126400000	58.8
1391385600000	59.07
1391472000000	59.51
1391558400000	59.02
1391644800000	58.99
1391731200000	61
1391990400000	63.4
1392076800000	65.44
1392163200000	63.55
1392249600000	65.6
1392336000000	66.44
1392595200000	66.84
1392681600000	66.73
1392768000000	65.33
1392854400000	67.01
1392940800000	66.62
1393200000000	67.1
1393286400000	66.68
1393372800000	66.09
1393459200000	65.89
1393545600000	65.34
1393804800000	66.65
1393891200000	66.2
1393977600000	66.86
1394064000000	67.62
1394150400000	66.24
1394409600000	65.55
1394496000000	65.61
1394582400000	67.54
1394668800000	69.41
1394755200000	69.34
1395014400000	67.76
1395100800000	66.73
1395187200000	64.82
1395273600000	63.99
1395360000000	63.84
1395619200000	61.34
1395705600000	61.24
1395792000000	59.03
1395878400000	58.91
1395964800000	59.89
1396224000000	58.84
1396310400000	58.91
1396396800000	60.01
1396483200000	59.54
1396569600000	60.45
1396828800000	60.52
1396915200000	61.81
1397001600000	61.94
1397088000000	61.61
1397174400000	60.85
1397433600000	61.56
1397520000000	59.97
1397606400000	59.03
1397692800000	58.78
1398124800000	58.77
1398211200000	59.76
1398297600000	58.97
1398384000000	60
1398643200000	59.26
1398729600000	60.03
1398816000000	59.67
1398902400000	58.93
1398988800000	60.38
1399248000000	60.48
1399334400000	60.56
1399420800000	59.42
1399507200000	59.05
1399593600000	59.25
1399852800000	59.73
1399939200000	59.39
1400025600000	59.91
1400112000000	59.17
1400198400000	58.53
1400457600000	58.39
1400544000000	58.32
1400630400000	58.54
1400716800000	58.7
1400803200000	58.51
1401062400000	58.42
1401148800000	56.45
1401235200000	55.56
1401321600000	56.09
1401408000000	56.57
1401667200000	56.42
1401753600000	56.34
1401840000000	56.39
1401926400000	57
1402012800000	57.18
1402272000000	56.92
1402358400000	57.82
1402444800000	58.76
1402531200000	60.17
1402617600000	60.59
1402876800000	60.6
1402963200000	60.69
1403049600000	61.99
1403136000000	65.13
1403222400000	65.06
1403481600000	66.12
1403568000000	64.47
1403654400000	64.7
1403740800000	64.84
1403827200000	65.29
1404086400000	66.18
1404172800000	66.4
1404259200000	66.79
1404345600000	66.2
1404432000000	66.33
1404691200000	65.72
1404777600000	66.21
1404864000000	68.05
1404950400000	67.33
1405036800000	68.7
1405296000000	67.22
1405382400000	65.62
1405468800000	66.55
1405555200000	67.99
1405641600000	67.93
1405900800000	67.92
1405987200000	67.36
1406073600000	67.31
1406160000000	66.14
1406246400000	67.67
1406505600000	68
1406592000000	67.79
1406678400000	67.07
1406764800000	65.77
1406851200000	66.56
1407110400000	66.59
1407196800000	66.25
1407283200000	67.35
1407369600000	67.72
1407456000000	67.78
1407715200000	67.84
1407801600000	69.31
1407888000000	69.58
1407974400000	69.27
1408060800000	68.46
1408320000000	68.63
1408406400000	68.32
1408492800000	68.15
1408579200000	66.35
1408665600000	66.15
1408924800000	65.2
1409011200000	66.41
1409097600000	66.3
1409184000000	67.03
1409270400000	67.93
1409529600000	67.83
1409616000000	65.69
1409702400000	65.16
1409788800000	63.47
1409875200000	63.01
1410134400000	61.63
1410220800000	61.82
1410307200000	61.51
1410393600000	62.04
1410480000000	61.38
1410739200000	61.19
1410825600000	61.2
1410912000000	60.63
1410998400000	59.2
1411084800000	57.45
1411344000000	56.03
1411430400000	57.05
1411516800000	56.5
1411603200000	56.86
1411689600000	56.1
1411948800000	55.61
1412035200000	54.84
1412121600000	54.48
1412208000000	55.43
1412294400000	53.26
1412553600000	53.8
1412640000000	52.8
1412726400000	55.65
1412812800000	55.14
1412899200000	53.77
1413158400000	54.21
1413244800000	55.56
1413331200000	55.47
1413417600000	55.62
1413504000000	53.99
1413763200000	55.02
1413849600000	54.94
1413936000000	53.76
1414022400000	53.44
1414108800000	53.36
1414368000000	52.29
1414454400000	53.05
1414540800000	51.38
1414627200000	47.22
1414713600000	44.51
1414972800000	44.75
1415059200000	43.92
1415145600000	42.13
1415232000000	43.74
1415318400000	47.09
1415577600000	45.13
1415664000000	46.89
1415750400000	47.03
1415836800000	46.54
1415923200000	48.91
1416182400000	49.74
1416268800000	51.79
1416355200000	49.63
1416441600000	50.85
1416528000000	51.06
1416787200000	50.46
1416873600000	52.8
1416960000000	52.07
1417046400000	51.04
1417132800000	47.65
1417392000000	49.97
1417478400000	49.43
1417564800000	50.78
1417651200000	49.9
1417737600000	48.72
1417996800000	49.17
1418083200000	51.56
1418169600000	50.53
1418256000000	49.68
1418342400000	48.66
1418601600000	45.49
1418688000000	44.54
1418774400000	46.39
1418860800000	48.34
1418947200000	48.18
1419206400000	45.61
1419292800000	45.08
1419379200000	46.11
1419811200000	46.48
1419897600000	47.8
1419984000000	47.84
1420156800000	49.11
1420416000000	49.89
1420502400000	52.71
1420588800000	51.72
1420675200000	51.15
1420761600000	53.19
1421020800000	55.24
1421107200000	52.91
1421193600000	51.77
1421280000000	55.27
1421366400000	57.41
1421625600000	57.81
1421712000000	59.62
1421798400000	58.47
1421884800000	58.34
1421971200000	56.62
1422230400000	57.1
1422316800000	58.63
1422403200000	56.77
1422489600000	55.66
1422576000000	56.44
1422835200000	56.94
1422921600000	55.46
1423008000000	56.61
1423094400000	57.6
1423180800000	54.71
1423440000000	55.37
1423526400000	54.42
1423612800000	53.22
1423699200000	53.98
1423785600000	54.59
1424044800000	54.38
1424131200000	53.21
1424217600000	54.34
1424304000000	53.36
1424390400000	53.68
1424649600000	53.72
1424736000000	53.42
1424822400000	54.73
1424908800000	55.24
1424995200000	56.02
1425254400000	54.82
1425340800000	54.03
1425427200000	52.9
1425513600000	53.23
1425600000000	49.32
1425859200000	47.64
1425945600000	46.65
1426032000000	47.73
1426118400000	47.63
1426204800000	47.71
1426464000000	48.08
1426550400000	47.29
1426636800000	48.42
1426723200000	49.14
1426809600000	50.44
1427068800000	51.53
1427155200000	51.72
1427241600000	50.84
1427328000000	49.93
1427414400000	49.42
1427673600000	48.33
1427760000000	47.72
1427846400000	50.22
1427932800000	49.77
1428364800000	50.52
1428451200000	49.86
1428537600000	49.71
1428624000000	50.56
1428883200000	49.76
1428969600000	50.54
1429056000000	51.5
1429142400000	51.58
1429228800000	51.68
1429488000000	51.7
1429574400000	51.84
1429660800000	50.55
1429747200000	51.53
1429833600000	51.08
1430092800000	51.74
1430179200000	53.81
1430265600000	54.49
1430352000000	52.5
1430438400000	53.02
1430697600000	52.96
1430784000000	52.99
1430870400000	51.84
1430956800000	51.69
1431043200000	52.13
1431302400000	52.86
1431388800000	53.56
1431475200000	54.73
1431561600000	54.77
1431648000000	54.65
1431907200000	54.35
1431993600000	52.7
1432080000000	52.66
1432166400000	52.41
1432252800000	52.28
1432512000000	52.24
1432598400000	50.64
1432684800000	50.87
1432771200000	50.93
1432857600000	51.1
1433116800000	51.08
1433203200000	51.64
1433289600000	50.95
1433376000000	50.4
1433462400000	49.61
1433721600000	49.93
1433808000000	49.42
1433894400000	49.87
1433980800000	48.76
1434067200000	48.26
1434326400000	48.36
1434412800000	47.54
1434499200000	48.37
1434585600000	49.48
1434672000000	48.22
1434931200000	47.75
1435017600000	47.7
1435104000000	47.59
1435190400000	46.85
1435276800000	46.38
1435536000000	46.28
1435622400000	46.11
1435708800000	45.67
1435795200000	45.68
1435881600000	45.87
1436140800000	46.61
1436227200000	44.82
1436313600000	44.85
1436400000000	44.61
1436486400000	43.94
1436745600000	43.8
1436832000000	44
1436918400000	43.04
1437004800000	42.66
1437091200000	40.53
1437350400000	36.4
1437436800000	37
1437523200000	36.75
1437609600000	35.65
1437696000000	36.23
1437955200000	35.31
1438041600000	35.46
1438128000000	36.15
1438214400000	35.14
1438300800000	36.44
1438560000000	35.88
1438646400000	35.26
1438732800000	34.66
1438819200000	35.29
1438905600000	35.77
1439164800000	37.56
1439251200000	38.21
1439337600000	40.58
1439424000000	38.98
1439510400000	38.73
1439769600000	40.03
1439856000000	39.45
1439942400000	39.88
1440028800000	41.38
1440115200000	40.12
1440374400000	37.49
1440460800000	36.01
1440547200000	34.38
1440633600000	35.51
1440720000000	36.6
1440979200000	35.76
1441065600000	35.37
1441152000000	34.74
1441238400000	34.13
1441324800000	33.81
1441584000000	33.89
1441670400000	34.12
1441756800000	33.45
1441843200000	32.93
1441929600000	33.15
1442188800000	33.24
1442275200000	33.03
1442361600000	35.02
1442448000000	35.93
1442534400000	36.78
1442793600000	35.79
1442880000000	34.24
1442966400000	34.2
1443052800000	36.46
1443139200000	36.37
1443398400000	35.02
1443484800000	34.93
1443571200000	35.67
1443657600000	35.13
1443744000000	37.46
1444003200000	39.1
1444089600000	40.24
1444176000000	40.51
1444262400000	39.74
1444348800000	41.25
1444608000000	41.06
1444694400000	40.44
1444780800000	42.65
1444867200000	43.09
1444953600000	42.37
1445212800000	41.06
1445299200000	42.05
1445385600000	41.22
1445472000000	41.98
1445558400000	42.68
1445817600000	41.49
1445904000000	41.6
1445990400000	41.49
1446076800000	39.89
1446163200000	39.31
1446422400000	39.41
1446508800000	39.04
1446595200000	38.44
1446681600000	36.63
1446768000000	35.06
1447027200000	35.78
1447113600000	35.27
1447200000000	35.8
1447286400000	35.47
1447372800000	35.53
1447632000000	35.76
1447718400000	34.43
1447804800000	35.36
1447891200000	36.48
1447977600000	35.39
1448236800000	35.01
1448323200000	35.7
1448409600000	35.74
1448496000000	36.02
1448582400000	35.02
1448841600000	35.87
1448928000000	36.63
1449014400000	36.23
1449100800000	36.58
1449187200000	38.73
1449446400000	37.35
1449532800000	36.87
1449619200000	37.14
1449705600000	37
1449792000000	37.38
1450051200000	35.57
1450137600000	35.55
1450224000000	36.66
1450310400000	34.77
1450396800000	35.65
1450656000000	36.19
1450742400000	36.25
1450828800000	36.8
1450915200000	37.5
1451260800000	37.19
1451347200000	36.69
1451433600000	36.01
1451520000000	35.92
1451865600000	36.9
1451952000000	36.64
1452038400000	37.31
1452124800000	39.26
1452211200000	38.42
1452470400000	36.97
1452556800000	35.43
1452643200000	35.57
1452729600000	34.48
1452816000000	34.62
1453075200000	34.7
1453161600000	33.13
1453248000000	33.12
1453334400000	33.59
1453420800000	34.29
1453680000000	35.1
1453766400000	36.3
1453852800000	37.02
1453939200000	36.72
1454025600000	37.45
1454284800000	38.36
1454371200000	37.87
1454457600000	40.21
1454544000000	42.75
1454630400000	44.31
1454889600000	45.95
1454976000000	44.95
1455062400000	44.93
1455148800000	47.09
1455235200000	48.07
1455494400000	48.13
1455580800000	45.6
1455667200000	46.39
1455753600000	48.69
1455840000000	47.97
1456099200000	48.31
1456185600000	49.01
1456272000000	49.4
1456358400000	50.12
1456444800000	48.91
1456704000000	49.81
1456790400000	48.44
1456876800000	49.07
1456963200000	50.71
1457049600000	50.78
1457308800000	51.6
1457395200000	49.97
1457481600000	50.34
1457568000000	52.41
1457654400000	51.87
1457913600000	50.09
1458000000000	50.84
1458086400000	52.96
1458172800000	53.97
1458259200000	53.9
1458518400000	53.53
1458604800000	53.07
1458691200000	49.95
1458777600000	50.54
1459209600000	52.67
1459296000000	53.02
1459382400000	52.77
1459468800000	52.48
1459728000000	51.92
1459814400000	53.1
1459900800000	53.01
1459987200000	54.92
1460073600000	56.6
1460332800000	59.63
1460419200000	60.19
1460505600000	59.45
1460592000000	57.76
1460678400000	58.76
1460937600000	58.85
1461024000000	61.03
1461110400000	60.19
1461196800000	61.15
1461283200000	60.27
1461542400000	59.62
1461628800000	60.2
1461715200000	60.74
1461801600000	63.8
1461888000000	68.09
1462147200000	67.43
1462233600000	65.97
1462320000000	62.74
1462406400000	64.27
1462492800000	66.41
1462752000000	63.4
1462838400000	65.08
1462924800000	65.81
1463011200000	65.09
1463097600000	64.99
1463356800000	66.45
1463443200000	66.94
1463529600000	63.15
1463616000000	62.85
1463702400000	63.17
1463961600000	63.26
1464048000000	59.77
1464134400000	60.11
1464220800000	60.57
1464307200000	59.06
1464566400000	58.83
1464652800000	59.9
1464739200000	60.31
1464825600000	60.57
1464912000000	66.48
1465171200000	67.49
1465257600000	66.89
1465344000000	68.75
1465430400000	69.93
1465516800000	69.29
1465776000000	69.56
1465862400000	68.15
1465948800000	69.84
1466035200000	68.52
1466121600000	68.58
1466380800000	68.48
1466467200000	67.1
1466553600000	68.19
1466640000000	67.87
1466726400000	71.7
1466985600000	72.15
1467072000000	71.15
1467158400000	72.8
1467244800000	73.51
1467331200000	74.93
1467590400000	77.96
1467676800000	78.64
1467763200000	80.26
1467849600000	78.89
1467936000000	79.77
1468195200000	80.44
1468281600000	77.79
1468368000000	79.09
1468454400000	78.69
1468540800000	77.76
1468800000000	78.22
1468886400000	77.66
1468972800000	73.83
1469059200000	75.22
1469145600000	75.08
1469404800000	72.77
1469491200000	74.31
1469577600000	76.71
1469664000000	77.14
1469750400000	78.71
1470009600000	78.73
1470096000000	80.73
1470182400000	80.14
1470268800000	79.85
1470355200000	77.84
1470614400000	78.11
1470700800000	78.74
1470787200000	80.02
1470873600000	79.2
1470960000000	79.02
1471219200000	78.34
1471305600000	77.87
1471392000000	76.59
1471478400000	77.44
1471564800000	76.06
1471824000000	75.32
1471910400000	74.59
1471996800000	69.01
1472083200000	69.15
1472169600000	69.42
1472428800000	69.4
1472515200000	66.29
1472601600000	65.28
1472688000000	67.19
1472774400000	69.48
1473033600000	70.14
1473120000000	72.49
1473206400000	72.55
1473292800000	71.29
1473379200000	67.68
1473638400000	68.66
1473724800000	66.85
1473811200000	66.7
1473897600000	67.36
1473984000000	66.3
1474243200000	67.14
1474329600000	67.02
1474416000000	70.86
1474502400000	72.1
1474588800000	69.98
1474848000000	69.66
1474934400000	68.56
1475020800000	69.1
1475107200000	69.75
1475193600000	68.79
1475452800000	67.24
1475539200000	61.68
1475625600000	60.97
1475712000000	59.3
1475798400000	59.33
1476057600000	59.78
1476144000000	58.73
1476230400000	59.85
1476316800000	60.92
1476403200000	59.71
1476662400000	60.28
1476748800000	62.18
1476835200000	64.35
1476921600000	64.11
1477008000000	63.54
1477267200000	62.42
1477353600000	63.85
1477440000000	62.71
1477526400000	61.52
1477612800000	61.95
1477872000000	64.11
1477958400000	65.62
1478044800000	64.18
1478131200000	65.66
1478217600000	64.82
1478476800000	62.76
1478563200000	62.48
1478649600000	64.13
1478736000000	59.29
1478822400000	54.98
1479081600000	54.5
1479168000000	56.72
1479254400000	57.12
1479340800000	56.28
1479427200000	54.82
1479686400000	56.14
1479772800000	55.73
1479859200000	53.3
1479945600000	53.08
1480032000000	53.43
1480291200000	55.71
1480377600000	55.61
1480464000000	54.29
1480550400000	53.81
1480636800000	55.56
1480896000000	55.27
1480982400000	54.94
1481068800000	55.56
1481155200000	55.55
1481241600000	54.1
1481500800000	54.19
1481587200000	54.96
1481673600000	53.21
1481760000000	50.13
1481846400000	50.38
1482105600000	50.52
1482192000000	50.54
1482278400000	50.69
1482364800000	50.54
1482451200000	51.24
1482796800000	51.3
1482883200000	53.3
1482969600000	56.41
1483056000000	55.22
1483315200000	55.22
1483401600000	56.54
1483488000000	56.91
1483574400000	59.67
1483660800000	58.05
1483920000000	58.1
1484006400000	58.49
1484092800000	58.03
1484179200000	58.66
1484265600000	58.96
1484524800000	59.41
1484611200000	60.63
1484697600000	60.42
1484784000000	59.58
1484870400000	60.28
1485129600000	61.84
1485216000000	62.59
1485302400000	61.51
1485388800000	60.15
1485475200000	60.53
1485734400000	60.96
1485820800000	62.67
1485907200000	62.4
1485993600000	63.68
1486080000000	63.96
1486339200000	65.71
1486425600000	65.93
1486512000000	66.82
1486598400000	65.78
1486684800000	66.09
1486944000000	65.42
1487030400000	64.81
1487116800000	64.87
1487203200000	65.77
1487289600000	64.38
1487548800000	64.53
1487635200000	64.14
1487721600000	62.98
1487808000000	63.27
1487894400000	63.1
1488153600000	60.91
1488240000000	60.36
1488326400000	60.1
1488412800000	57.97
1488499200000	58.18
1488758400000	57.36
1488844800000	56.76
1488931200000	56.52
1489017600000	55.86
1489104000000	57.08
1489363200000	57.5
1489449600000	56.58
1489536000000	59.09
1489622400000	59.59
1489708800000	59.25
1489968000000	59.99
1490054400000	60.98
1490140800000	61.18
1490227200000	60.92
1490313600000	60.75
1490572800000	61.74
1490659200000	60.37
1490745600000	60.04
1490832000000	59.92
1490918400000	59.84
1491177600000	60.78
1491264000000	61.46
1491350400000	61.55
1491436800000	61.75
1491523200000	62.21
1491782400000	62.37
1491868800000	64.17
1491955200000	64.6
1492041600000	64.62
1492473600000	64.2
1492560000000	62.7
1492646400000	62.7
1492732800000	62.87
1492992000000	62.21
1493078400000	59.94
1493164800000	59.95
1493251200000	58.94
1493337600000	60.05
1493596800000	59.08
1493683200000	58.99
1493769600000	59.03
1493856000000	58.2
1493942400000	59.38
1494201600000	59.27
1494288000000	59.32
1494374400000	60.23
1494460800000	61.9
1494547200000	62.6
1494806400000	62.89
1494892800000	63.42
1494979200000	64.41
1495065600000	63.29
1495152000000	63.52
1495411200000	63.93
1495497600000	62.87
1495584000000	62.98
1495670400000	62.87
1495756800000	63.22
1496016000000	63.14
1496102400000	62.83
1496188800000	63.57
1496275200000	63.42
1496361600000	63.54
1496620800000	63.06
1496707200000	65.48
1496793600000	65.28
1496880000000	64.22
1496966400000	63.14
1497225600000	62.53
1497312000000	63.16
1497398400000	62.02
1497484800000	60.73
1497571200000	60.81
1497830400000	60.69
1497916800000	59.99
1498003200000	60.6
1498089600000	61.21
1498176000000	62.33
1498435200000	61.77
1498521600000	61.01
1498608000000	61.07
1498694400000	59.98
1498780800000	59.92
1499040000000	59.56
1499126400000	58.91
1499212800000	59.43
1499299200000	59.24
1499385600000	58.37
1499644800000	59.43
1499731200000	59.69
1499817600000	59.7
1499904000000	59.34
1499990400000	60.45
1500249600000	61.14
1500336000000	61.61
1500422400000	61.69
1500508800000	62.15
1500595200000	62.27
1500854400000	61.46
1500940800000	62.21
1501027200000	63.11
1501113600000	62.94
1501200000000	63.38
1501459200000	63.35
1501545600000	63.71
1501632000000	63.46
1501718400000	63.76
1501804800000	62.35
1502064000000	62.4
1502150400000	62.03
1502236800000	63.15
1502323200000	64.63
1502409600000	64.48
1502668800000	64.12
1502755200000	63.22
1502841600000	64.11
1502928000000	64.79
1503014400000	64.05
1503273600000	64.61
1503360000000	64.4
1503446400000	64.69
1503532800000	65.17
1503619200000	65.39
1503878400000	67.15
1503964800000	68.01
1504051200000	67.33
1504137600000	67.76
1504224000000	68.01
1504483200000	68.24
1504569600000	69.38
1504656000000	68.51
1504742400000	69.91
1504828800000	69.63
1505088000000	67.88
1505174400000	68
1505260800000	66.81
1505347200000	66.9
1505433600000	67.01
1505692800000	66.07
1505779200000	66.08
1505865600000	65.66
1505952000000	64.35
1506038400000	64.95
1506297600000	65.56
1506384000000	64.41
1506470400000	63.8
1506556800000	63.66
1506643200000	63.39
1506902400000	63.53
1506988800000	63.79
1507075200000	64.22
1507161600000	64.05
1507248000000	64.27
1507507200000	64.58
1507593600000	64.93
1507680000000	64.91
1507766400000	65.29
1507852800000	65.7
1508112000000	64.44
1508198400000	64.07
1508284800000	63.88
1508371200000	64.35
1508457600000	63.42
1508716800000	63.42
1508803200000	63.01
1508889600000	62.46
1508976000000	61.69
1509062400000	61.69
1509321600000	62.57
1509408000000	61.95
1509494400000	61.85
1509580800000	61.55
1509667200000	61.35
1509926400000	62.37
1510012800000	62.32
1510099200000	62.8
1510185600000	62.97
1510272000000	62.48
1510531200000	62.49
1510617600000	62.56
1510704000000	62.88
1510790400000	62.71
1510876800000	62.74
1511136000000	62.5
1511222400000	62.9
1511308800000	63.45
1511395200000	63.76
1511481600000	63.7
1511740800000	63.8
1511827200000	63.57
1511913600000	62.06
1512000000000	61.77
1512086400000	61.71
1512345600000	60.98
1512432000000	60.36
1512518400000	59.72
1512604800000	59.87
1512691200000	60.04
1512950400000	59.58
1513036800000	59.07
1513123200000	60.55
1513209600000	60.6
1513296000000	60.77
1513555200000	61.6
1513641600000	61.25
1513728000000	62.13
1513814400000	62.36
1513900800000	62.62
1514332800000	63.56
1514419200000	63.31
1514505600000	63.85
1514851200000	65
1514937600000	64.58
1515024000000	64.78
1515110400000	64.9
1515369600000	64.5
1515456000000	64.05
1515542400000	64.19
1515628800000	64.32
1515715200000	65.56
1515974400000	67.51
1516060800000	66.64
1516147200000	65.66
1516233600000	64.64
1516320000000	64.89
1516579200000	64.92
1516665600000	65.81
1516752000000	67.22
1516838400000	66.87
1516924800000	66.78
1517184000000	65.14
1517270400000	64.88
1517356800000	65.36
1517443200000	65.04
1517529600000	63.27
1517788800000	62.01
1517875200000	60.35
1517961600000	59.36
1518048000000	58.99
1518134400000	58.24
1518393600000	59.42
1518480000000	59.45
1518566400000	61.97
1518652800000	62.14
1518739200000	61.19
1518998400000	60.85
1519084800000	59.62
1519171200000	58.94
1519257600000	58.32
1519344000000	58.55
1519603200000	58.66
1519689600000	57.3
1519776000000	56.57
1519862400000	56.53
1519948800000	56.77
1520208000000	57.19
1520294400000	58.43
1520380800000	57.41
1520467200000	57.32
1520553600000	57.43
1520812800000	57.68
1520899200000	58.1
1520985600000	58.24
1521072000000	57.5
1521158400000	57.35
1521417600000	57.22
1521504000000	56.77
1521590400000	57.71
1521676800000	57.14
1521763200000	58.94
1522022400000	59.86
1522108800000	59.04
1522195200000	58.06
1522281600000	58.76
1522713600000	58.87
1522800000000	58.51
1522886400000	58.57
1522972800000	58.85
1523232000000	57.24
1523318400000	58.26
1523404800000	59.5
1523491200000	59.2
1523577600000	60.27
1523836800000	59.7
1523923200000	59.95
1524009600000	60.96
1524096000000	60.75
1524182400000	60.17
1524441600000	59.66
1524528000000	60.27
1524614400000	59.84
1524700800000	60.13
1524787200000	60.58
1525046400000	59.53
1525132800000	59.24
1525219200000	59.55
1525305600000	59.99
1525392000000	60.26
1525651200000	60.5
1525737600000	60.27
1525824000000	60.07
1525910400000	60.1
1525996800000	60.55
1526256000000	60.48
1526342400000	58.87
1526428800000	58.91
1526515200000	58.86
1526601600000	58.69
1526860800000	58.75
1526947200000	58.62
1527033600000	58.59
1527120000000	59.45
1527206400000	58.83
1527465600000	58.43
1527552000000	58.73
1527638400000	59.32
1527724800000	59.21
1527811200000	58.96
1528070400000	58.78
1528156800000	58.99
1528243200000	59.71
1528329600000	59.1
1528416000000	58.84
1528675200000	59.25
1528761600000	59.44
1528848000000	59.35
1528934400000	60.01
1529020800000	58.84
1529280000000	58.76
1529366400000	58.54
1529452800000	58.09
1529539200000	57.83
1529625600000	58.72
1529884800000	58.12
1529971200000	58.46
1530057600000	58.38
1530144000000	58.51
1530230400000	59.73
1530489600000	59.33
1530576000000	60.42
1530662400000	60.78
1530748800000	61.13
1530835200000	60.95
1531094400000	60.67
1531180800000	60.53
1531267200000	59.25
1531353600000	59.59
1531440000000	59.07
1531699200000	59.05
1531785600000	58.99
1531872000000	58.46
1531958400000	58.24
1532044800000	58.7
1532304000000	57.58
1532390400000	57.85
1532476800000	57.94
1532563200000	56.9
1532649600000	56.72
1532908800000	56.8
1532995200000	56.92
1533081600000	56.8
1533168000000	56.12
1533254400000	56.59
1533513600000	56.43
1533600000000	55.34
1533686400000	55.13
1533772800000	55.29
1533859200000	54.65
1534118400000	53.23
1534204800000	52.61
1534291200000	49.7
1534377600000	49.06
1534464000000	50.13
1534723200000	50.1
1534809600000	50.32
1534896000000	50.75
1534982400000	49.66
1535068800000	50.51
1535328000000	51.08
1535414400000	50.6
1535500800000	50.46
1535587200000	49.83
1535673600000	49.34
1535932800000	49.16
1536019200000	47.81
1536105600000	47.37
1536192000000	47.27
1536278400000	47.6
1536537600000	46.88
1536624000000	46.57
1536710400000	48.05
1536796800000	48.21
1536883200000	47.99
1537142400000	48.97
1537228800000	48.88
1537315200000	49.54
1537401600000	49.81
1537488000000	49.59
1537747200000	49.98
1537833600000	50.49
1537920000000	49.29
1538006400000	48.95
1538092800000	49.33
1538352000000	49.37
1538438400000	50.93
1538524800000	50.32
1538611200000	50.07
1538697600000	49.73
1538956800000	49.52
1539043200000	48.81
1539129600000	49.56
1539216000000	52.75
1539302400000	52.62
1539561600000	53.41
1539648000000	53.4
1539734400000	53.23
1539820800000	53.86
1539907200000	53.76
1540166400000	53.08
1540252800000	53.54
1540339200000	53
1540425600000	50.15
1540512000000	50.81
1540771200000	50.72
1540857600000	50.88
1540944000000	50.57
1541030400000	52.42
1541116800000	52.67
1541376000000	52.33
1541462400000	52.15
1541548800000	51.81
1541635200000	52.07
1541721600000	50.98
1541980800000	50
1542067200000	49.34
1542153600000	50.26
1542240000000	50.97
1542326400000	51.98
1542585600000	51.89
1542672000000	52.08
1542758400000	53.16
1542844800000	53.69
1542931200000	52.39
1543190400000	52.25
1543276800000	51.08
1543363200000	51.98
1543449600000	52.28
1543536000000	52.01
1543795200000	53.1
1543881600000	53.83
1543968000000	53.64
1544054400000	53.99
1544140800000	55.32
1544400000000	55.75
1544486400000	55.34
1544572800000	56.25
1544659200000	56.49
1544745600000	55.11
1545004800000	55.69
1545091200000	57.05
1545177600000	54.47
1545264000000	56.19
1545350400000	55.73
1545609600000	56.79
1545868800000	57.38
1545955200000	56.53
1546214400000	57.48
1546387200000	57.08
1546473600000	57.99
1546560000000	58
1546819200000	57.05
1546905600000	56.86
1546992000000	57.73
1547078400000	57.92
1547164800000	57.94
1547424000000	57.9
1547510400000	57.09
1547596800000	57.04
1547683200000	57.18
1547769600000	57.08
1548028800000	56.87
1548115200000	57.18
1548201600000	56.76
1548288000000	56.6
1548374400000	58.04
1548633600000	58.47
1548720000000	59.72
1548806400000	60.65
1548892800000	62.03
1548979200000	61.72
1549238400000	61.87
1549324800000	62.11
1549411200000	61.48
1549497600000	60.86
1549584000000	61.33
1549843200000	61.13
1549929600000	61.1
1550016000000	61.35
1550102400000	61.4
1550188800000	61.97
1550448000000	62.15
1550534400000	63.07
1550620800000	64.01
1550707200000	64
1550793600000	63.56
1551052800000	63.41
1551139200000	62.9
1551225600000	62.2
1551312000000	62.05
1551398400000	61.46
1551657600000	61.04
1551744000000	61.33
1551830400000	60.66
1551916800000	61.02
1552003200000	61.88
1552262400000	62.59
1552348800000	63.24
1552435200000	63.45
1552521600000	62.38
1552608000000	61.89
1552867200000	61.31
1552953600000	61.59
1553040000000	62.1
1553126400000	62.83
1553212800000	62.96
1553472000000	64.07
1553558400000	64.84
1553644800000	63.83
1553731200000	62.97
1553817600000	62.73
1554076800000	61.81
1554163200000	62.12
1554249600000	62.46
1554336000000	63.2
1554422400000	63.13
1554681600000	63.65
1554768000000	63.97
1554854400000	63.69
1554940800000	63.18
1555027200000	63.32
1555286400000	63.16
1555372800000	62.27
1555459200000	61.45
1555545600000	60.49
1555977600000	59.29
1556064000000	59.33
1556150400000	58.88
1556236800000	60.05
1556496000000	59.12
1556582400000	59.15
1556668800000	58.4
1556755200000	57.68
1556841600000	57.85
1557100800000	57.73
1557187200000	58.73
1557273600000	58.94
1557360000000	58.94
1557446400000	58.84
1557705600000	60.55
1557792000000	60.71
1557878400000	60.42
1557964800000	60.27
1558051200000	60.56
1558310400000	60.63
1558396800000	60.69
1558483200000	59.92
1558569600000	60.04
1558656000000	60.34
1558915200000	60.16
1559001600000	60.18
1559088000000	59.93
1559174400000	60.32
1559260800000	62.73
1559520000000	65.1
1559606400000	65.74
1559692800000	65.84
1559779200000	66.53
1559865600000	66.58
1560124800000	66.03
1560211200000	65.73
1560297600000	66.95
1560384000000	67.33
1560470400000	67.93
1560729600000	68.12
1560816000000	69.06
1560902400000	69.54
1560988800000	72.8
1561075200000	73.43
1561334400000	74.94
1561420800000	74.5
1561507200000	74.38
1561593600000	74.25
1561680000000	74.86
1561939200000	73.68
1562025600000	74.21
1562112000000	74.99
1562198400000	75.4
1562284800000	74.49
1562544000000	74.3
1562630400000	74.88
1562716800000	75.72
1562803200000	76.1
1562889600000	76.25
1563148800000	76.87
1563235200000	76.63
1563321600000	78.05
1563408000000	80.27
1563494400000	81.3
1563753600000	82.17
1563840000000	81.63
1563926400000	81.68
1564012800000	80.21
1564099200000	79.94
1564358400000	80.73
1564444800000	80.88
1564531200000	78.48
1564617600000	79.63
1564704000000	80.56
1564963200000	80.84
1565049600000	82.69
1565136000000	85.16
1565222400000	86.88
1565308800000	86.25
1565568000000	85.09
1565654400000	84.68
1565740800000	83.23
1565827200000	83.97
1565913600000	83.28
1566172800000	82.4
1566259200000	83.33
1566345600000	83.19
1566432000000	82.73
1566518400000	84.61
1566777600000	86.56
1566864000000	87.61
1566950400000	88.27
1567036800000	86.75
1567123200000	86.92
1567382400000	86.86
1567468800000	88.09
1567555200000	89.91
1567641600000	86.96
1567728000000	84.74
1567987200000	82.51
1568073600000	80.82
1568160000000	81.07
1568246400000	80.53
1568332800000	79.17
1568592000000	80.73
1568678400000	83.04
1568764800000	82.44
1568851200000	82.64
1568937600000	84.22
1569196800000	85.29
1569283200000	86.38
1569369600000	84.54
1569456000000	83.2
1569542400000	81.09
1569801600000	79.56
1569888000000	79.31
1569974400000	80.54
1570060800000	81.21
1570147200000	82.22
1570406400000	82.14
1570492800000	83.01
1570579200000	83.07
1570665600000	83.06
1570752000000	80.46
1571011200000	79.18
1571097600000	77.98
1571184000000	78.08
1571270400000	78.33
1571356800000	78.57
1571616000000	77.42
1571702400000	76.99
1571788800000	77.1
1571875200000	78.85
1571961600000	79.37
1572220800000	78.28
1572307200000	78.54
1572393600000	78.53
1572480000000	80.08
1572566400000	79.88
1572825600000	79.23
1572912000000	78.11
1572998400000	78.19
1573084800000	77.11
1573171200000	75.32
1573430400000	75.45
1573516800000	76.07
1573603200000	76.56
1573689600000	77.02
1573776000000	76.98
1574035200000	77.29
1574121600000	78.26
1574208000000	78.23
1574294400000	77.54
1574380800000	76.85
1574640000000	74.42
1574726400000	75.52
1574812800000	76.22
1574899200000	76.35
1574985600000	76.59
1575244800000	77.22
1575331200000	78.25
1575417600000	77.1
1575504000000	77.48
1575590400000	76.52
1575849600000	76.16
1575936000000	76.38
1576022400000	77.84
1576108800000	77.89
1576195200000	77.05
1576454400000	76.62
1576540800000	75.84
1576627200000	76.57
1576713600000	76.84
1576800000000	76.79
1577059200000	78.14
1577145600000	80.16
1577404800000	81.2
1577664000000	82.41
1577750400000	82.68
1577923200000	82.14
1578009600000	82.12
1578268800000	82.92
1578355200000	82.7
1578441600000	81.01
1578528000000	79.86
1578614400000	80.24
1578873600000	79.53
1578960000000	79.87
1579046400000	82.16
1579132800000	82.19
1579219200000	82.06
1579478400000	82.46
1579564800000	83.65
1579651200000	83.02
1579737600000	82.67
1579824000000	83.72
1580083200000	83.29
1580169600000	82.43
1580256000000	82.88
1580342400000	82.32
1580428800000	82.68
1580688000000	82.63
1580774400000	81.52
1580860800000	81.15
1580947200000	81.43
1581033600000	80.37
1581292800000	82.08
1581379200000	82.09
1581465600000	81.98
1581552000000	82.58
1581638400000	81.38
1581897600000	81.66
1581984000000	83.04
1582070400000	84.6
1582156800000	84.78
1582243200000	86.72
1582502400000	88.45
1582588800000	86.01
1582675200000	85.26
1582761600000	83.54
1582848000000	77.17
1583107200000	79.13
1583193600000	82.43
1583280000000	84.23
1583366400000	85.94
1583452800000	86.05
1583712000000	82.26
1583798400000	80.52
1583884800000	75.45
1583971200000	68.18
1584057600000	61.99
1584316800000	63.15
1584403200000	69.7
1584489600000	64.04
1584576000000	64.15
1584662400000	61.59
1584921600000	64.5
1585008000000	74.27
1585094400000	74.34
1585180800000	74.21
1585267200000	70.68
1585526400000	71.48
1585612800000	69
1585699200000	70.86
1585785600000	74.18
1585872000000	74.41
1586131200000	77.06
1586217600000	77.16
1586304000000	77.62
1586390400000	83.66
1586822400000	90.14
1586908800000	88.55
1586995200000	90.25
1587081600000	88.59
1587340800000	89.92
1587427200000	89.29
1587513600000	93.95
1587600000000	97.59
1587686400000	98.54
1587945600000	98.71
1588032000000	98.45
1588118400000	98.42
1588204800000	95.3
1588291200000	95.73
1588550400000	98.17
1588636800000	100.22
1588723200000	98.3
1588809600000	100.74
1588896000000	101.14
1589155200000	99.07
1589241600000	98.33
1589328000000	98.54
1589414400000	100.55
1589500800000	104.12
1589760000000	105.7
1589846400000	105.55
1589932800000	104.2
1590019200000	102.06
1590105600000	101.77
1590364800000	102.05
1590451200000	99.52
1590537600000	96.32
1590624000000	97.52
1590710400000	98.26
1590969600000	101.08
1591056000000	98.7
1591142400000	94.46
1591228800000	94.36
1591315200000	93.17
1591574400000	93.06
1591660800000	93.46
1591747200000	96.75
1591833600000	95.07
1591920000000	93.68
1592179200000	94.64
1592265600000	93.21
1592352000000	93.38
1592438400000	92.11
1592524800000	94.04
1592784000000	97.17
1592870400000	98.21
1592956800000	97.61
1593043200000	97.02
1593129600000	97.05
1593388800000	98.35
1593475200000	100.85
1593561600000	102.1
1593648000000	100.83
1593734400000	100.61
1593993600000	101.57
1594080000000	103.96
1594166400000	107.01
1594252800000	107.13
1594339200000	105.98
1594598400000	103.38
1594684800000	105.68
1594771200000	106.67
1594857600000	105.59
1594944000000	107.73
1595203200000	110.44
1595289600000	112.93
1595376000000	114.31
1595462400000	113.17
1595548800000	115.03
1595808000000	119.7
1595894400000	119.36
1595980800000	117.97
1596067200000	116.72
1596153600000	120.54
1596412800000	120.47
1596499200000	123.1
1596585600000	125.14
1596672000000	123.75
1596758400000	120.34
1597017600000	119.64
1597104000000	112.07
1597190400000	111.54
1597276800000	113.85
1597363200000	113.19
1597622400000	118.81
1597708800000	119.62
1597795200000	116.63
1597881600000	117.23
1597968000000	115.39
1598227200000	114.48
1598313600000	113.46
1598400000000	115.36
1598486400000	113.68
1598572800000	116.22
1598832000000	117.3
1598918400000	116.14
1599004800000	116.37
1599091200000	114.92
1599177600000	112.6
1599436800000	113.2
1599523200000	113.55
1599609600000	117.64
1599696000000	116.33
1599782400000	115.12
1600041600000	118.57
1600128000000	119.56
1600214400000	119.27
1600300800000	117.24
1600387200000	116.33
1600646400000	112.88
1600732800000	112.56
1600819200000	107.54
1600905600000	109.74
1600992000000	109.71
1601251200000	110.31
1601337600000	111.54
1601424000000	111.32
1601510400000	112.34
1601596800000	111.2
1601856000000	112.52
1601942400000	108.62
1602028800000	108.21
1602115200000	109.27
1602201600000	113.67
1602460800000	114.25
1602547200000	113.96
1602633600000	115.28
1602720000000	113.61
1602806400000	112.92
1603065600000	111.37
1603152000000	111.39
1603238400000	112.75
1603324800000	110.98
1603411200000	109.81
1603670400000	109.02
1603756800000	110.44
1603843200000	104.68
1603929600000	105.08
1604016000000	106.69
1604275200000	108.79
1604361600000	111.55
1604448000000	109.76
1604534400000	115.54
1604620800000	116.51
1604880000000	109.23
1604966400000	105.7
1605052800000	105.26
1605139200000	106.33
1605225600000	107.05
1605484800000	106.39
1605571200000	104.63
1605657600000	101.42
1605744000000	99.84
1605830400000	100.63
1606089600000	97.13
1606176000000	94.88
1606262400000	96.05
1606348800000	97.25
1606435200000	97.23
1606694400000	97.56
1606780800000	100.3
1606867200000	100.64
1606953600000	99.97
1607040000000	99.04
1607299200000	102.18
1607385600000	102.83
1607472000000	100.72
1607558400000	100.09
1607644800000	99.65
1607904000000	97.07
1607990400000	99.1
1608076800000	100.68
1608163200000	103.63
1608249600000	101.7
1608508800000	101.33
1608595200000	99.15
1608681600000	100.38
1608768000000	100.59
1609113600000	100.08
1609200000000	100.1
1609286400000	101.3
1609372800000	99.54
1609718400000	106.56
1609804800000	105.97
1609891200000	106.55
1609977600000	106.22
1610064000000	102.68
1610323200000	100.3
1610409600000	100.65
1610496000000	100.27
1610582400000	100.09
1610668800000	97.85
1610928000000	98.2
1611014400000	98.38
1611100800000	101.08
1611187200000	100.3
1611273600000	99.4
1611532800000	98.94
1611619200000	98.62
1611705600000	94.97
1611792000000	96.59
1611878400000	96.67
1612137600000	98.92
1612224000000	96.96
1612310400000	97
1612396800000	95.08
1612483200000	97.21
1612742400000	98.97
1612828800000	98.75
1612915200000	98.94
1613001600000	98.1
1613088000000	97.42
1613347200000	97.98
1613433600000	95.33
1613520000000	92.12
1613606400000	91.5
1613692800000	90.92
1613952000000	93.82
1614038400000	92.14
1614124800000	92.53
1614211200000	90.27
1614297600000	86.69
1614556800000	86.45
1614643200000	88.91
1614729600000	87.7
1614816000000	87.9
1614902400000	88.21
1615161600000	87.83
1615248000000	89.72
1615334400000	90.29
1615420800000	92
1615507200000	92.18
1615766400000	93.49
1615852800000	93.35
1615939200000	94.33
1616025600000	94.14
1616112000000	93.81
1616371200000	93.41
1616457600000	91.94
1616544000000	91.58
1616630400000	90.65
1616716800000	91.67
1616976000000	92.11
1617062400000	89.39
1617148800000	90.71
1617235200000	93.61
1617667200000	96.04
1617753600000	95.59
1617840000000	97.19
1617926400000	97.78
1618185600000	96.09
1618272000000	97.35
1618358400000	97.77
1618444800000	100.29
1618531200000	101.84
1618790400000	102.4
1618876800000	103.41
1618963200000	104.13
1619049600000	104.04
1619136000000	103.22
1619395200000	102.81
1619481600000	101.03
1619568000000	100.33
1619654400000	99.65
1619740800000	98.19
1620000000000	101.25
1620086400000	101.01
1620172800000	101.81
1620259200000	104.34
1620345600000	106.5
1620604800000	107.55
1620691200000	107.45
1620777600000	105.69
1620864000000	105.83
1620950400000	107.61
1621209600000	112.38
1621296000000	112.92
1621382400000	110.86
1621468800000	112.38
1621555200000	111.48
1621814400000	111.94
1621900800000	111.85
1621987200000	112.6
1622073600000	111.35
1622160000000	111.61
1622419200000	111.29
1622505600000	112.48
1622592000000	112.29
1622678400000	109.58
1622764800000	110.24
1623024000000	110.13
1623110400000	109.45
1623196800000	109.34
1623283200000	111.06
1623369600000	110.5
1623628800000	110.15
1623715200000	108.59
1623801600000	107.08
1623888000000	101.06
1623974400000	98.36
1624233600000	100.02
1624320000000	99.54
1624406400000	99.92
1624492800000	99.22
1624579200000	99.68
1624838400000	98.63
1624924800000	97.51
1625011200000	97.67
1625097600000	98.05
1625184000000	98.74
1625443200000	99.2
1625529600000	99.55
1625616000000	99.88
1625702400000	97.69
1625788800000	98.98
1626048000000	98.7099
1626134400000	99.89
1626220800000	101.27
1626307200000	102.41
1626393600000	99.89
1626652800000	97.55
1626739200000	97.43
1626825600000	97.97
1626912000000	98.2
1626998400000	96.98
1627257600000	97.62
1627344000000	97.69
1627430400000	98.67
1627516800000	102.23
1627603200000	102.14
1627862400000	102.31
1627948800000	102.2
1628035200000	102.05
1628121600000	100.91
1628208000000	98.19
1628467200000	95.69
1628553600000	94.34
1628640000000	95.53
1628726400000	94.7
1628812800000	96.33
1629072000000	96.05
1629158400000	95.36
1629244800000	93.35
1629331200000	92.03
1629417600000	91.34
1629676800000	94.52
1629763200000	94.98
1629849600000	93.62
1629936000000	92.73
1630022400000	94.75
1630281600000	94.4599
1630368000000	95.08
1630454400000	95.1
1630540800000	95.53
1630627200000	97.53
1630886400000	97.91
1630972800000	95.81
1631059200000	94.6
1631145600000	93.93
1631232000000	93.13
1631491200000	93.9599
1631577600000	94.3
1631664000000	94.42
1631750400000	91.13
1631836800000	89.8
1632096000000	89.4
1632182400000	89.68
1632268800000	89.6
1632355200000	88.24
1632441600000	86.95
1632700800000	86.93
1632787200000	85.29
1632873600000	85.3199
1632960000000	86.04
1633046400000	85.38
1633305600000	86.9
1633392000000	87.39
1633478400000	87.89
1633564800000	88.63
1633651200000	89.2
1633910400000	89.44
1633996800000	90.2
1634083200000	92.6
1634169600000	95.02
1634256000000	94.43
1634515200000	93.51
1634601600000	94.06
1634688000000	94.74
1634774400000	95.11
1634860800000	95.19
1635120000000	96.3
1635206400000	95.58
1635292800000	95.17
1635379200000	94.26
1635465600000	91.48
1635724800000	91.5
1635811200000	90.64
1635897600000	91.04
1635984000000	91.13
1636070400000	93.84
1636329600000	94.09
1636416000000	95.26
1636502400000	97.25
1636588800000	98.9
1636675200000	99.13
1636934400000	99.84
1637020800000	98.51
1637107200000	98.74
1637193600000	97.48
1637280000000	96.34
1637539200000	94.3
1637625600000	92.25
1637712000000	91.76
1637798400000	91.9
1637884800000	90.97
1638144000000	91
1638230400000	89.42
1638316800000	88.05
1638403200000	86.52
1638489600000	86.79
1638748800000	87.8
1638835200000	89.01
1638921600000	89.56
1639008000000	87.19
1639094400000	86.61
1639353600000	86.97
1639440000000	86.42
1639526400000	84.77
1639612800000	88.59
1639699200000	89.92
1639958400000	89.79
1640044800000	90.4
1640131200000	90.83
1640217600000	91.11
1640304000000	91.25
1640563200000	91.48
1640649600000	91.35
1640736000000	91.42
1640822400000	92.37
1640908800000	93.45
1641168000000	92.3199
1641254400000	92.17
1641340800000	91.3199
1641427200000	87.37
1641513600000	87.83
1641772800000	89.55
1641859200000	90.3199
1641945600000	91.95
1642032000000	91.1
1642118400000	90.26
1642377600000	90.15
1642464000000	89.06
1642550400000	93.84
1642636800000	94.22
1642723200000	92.13
1642982400000	90.95
1643068800000	90.83
1643155200000	89.3
1643241600000	86.15
1643328000000	84.7
1643587200000	86.76
1643673600000	87.78
1643760000000	88.6
1643846400000	87.94
1643932800000	87.67
1644192000000	89.43
1644278400000	90.52
1644364800000	90.58
1644451200000	88.4599
1644537600000	92.17
1644796800000	93.75
1644883200000	92.92
1644969600000	95.05
1645056000000	99
1645142400000	98.91
1645401600000	99.23
1645488000000	98.45
1645574400000	98.92
1645660800000	97.11
1645747200000	98.24
1646006400000	97.63
1646092800000	100.55
1646179200000	100.47
1646265600000	101.08
1646352000000	104.37
1646611200000	108.17
1646697600000	109.25
1646784000000	108.95
1646870400000	109.61
1646956800000	108.95
1647216000000	105.57
1647302400000	105.06
1647388800000	105.23
1647475200000	107.34
1647561600000	106.88
1647820800000	108.22
1647907200000	107.85
1647993600000	109.14
1648080000000	109.34
1648166400000	110.2
1648425600000	108.48
1648512000000	109.57
1648598400000	111.22
1648684800000	110.24
1648771200000	112.16
1649030400000	112.52
1649116800000	111.25
1649203200000	110.18
1649289600000	110.8
1649376000000	112.87
1649635200000	113.19
1649721600000	114.13
1649808000000	114.63
1649894400000	115.86
1650326400000	114.56
1650412800000	115.05
1650499200000	110.97
1650585600000	106.8
1650844800000	103.98
1650931200000	101.42
1651017600000	99.69
1651104000000	100.39
1651190400000	100.9599
1651449600000	99.23
1651536000000	99.85
1651622400000	101.09
1651708800000	100.42
1651795200000	98.98
1652054400000	94.02
1652140800000	92.14
1652227200000	91.87
1652313600000	87.8199
1652400000000	88.08
1652659200000	88.76
1652745600000	89.39
1652832000000	88.06
1652918400000	91.15
1653004800000	92.28
1653264000000	92.65
1653350400000	93.18
1653436800000	93.68
1653523200000	92.52
1653609600000	92.77
1653868800000	93.98
1653955200000	92.72
1654041600000	92.03
1654128000000	94.51
1654214400000	93.64
1654473600000	92.64
1654560000000	92.67
1654646400000	92.58
1654732800000	89.7
1654819200000	91.3199
1655078400000	87.76
1655164800000	85.08
1655251200000	85.3199
1655337600000	87.45
1655424000000	87.63
1655683200000	86.97
1655769600000	87.78
1655856000000	86.74
1655942400000	83.9
1656028800000	85.3
1656288000000	84.64
1656374400000	83.53
1656460800000	82.1
1656547200000	78.9599
1656633600000	78.89
1656892800000	81.36
1656979200000	78.08
1657065600000	76.88
1657152000000	78.12
1657238400000	78.24
1657497600000	77.2
1657584000000	76.01
1657670400000	77.14
1657756800000	74.0699
1657843200000	73.68
1658102400000	74.52
1658188800000	74.65
1658275200000	73.09
1658361600000	73.86
1658448000000	73.74
1658707200000	71.37
1658793600000	72.4
1658880000000	72.56
1658966400000	74.2099
1659052800000	75.52
1659312000000	75.7
1659398400000	75.2099
1659484800000	73.86
1659571200000	75.99
1659657600000	75.5699
1659916800000	77.36
1660003200000	77.43
1660089600000	78.33
1660176000000	77.58
1660262400000	78.29
1660521600000	77.44
1660608000000	77.43
1660694400000	75.41
1660780800000	75.28
1660867200000	74.24
1661126400000	73.95
1661212800000	75.11
1661299200000	75.56
1661385600000	76.28
1661472000000	73.43
1661731200000	72
1661817600000	71.31
1661904000000	70.66
1661990400000	68.09
1662076800000	70.28
1662336000000	70.14
1662422400000	69.5
1662508800000	70.9
1662595200000	71.88
1662681600000	73.94
1662940800000	74.63
1663027200000	72.8
1663113600000	72.2
1663200000000	70.3199
1663286400000	70.16
1663545600000	71.81
1663632000000	70.73
1663718400000	70.6
1663804800000	70.22
1663891200000	67.39
1664150400000	65.26
1664236800000	65.63
1664323200000	69.09
1664409600000	70.28
1664496000000	71.9599
1664755200000	73.76
1664841600000	76.0699
1664928000000	75.23
1665014400000	76.41
1665100800000	73.66
1665360000000	72.47
1665446400000	71.35
1665532800000	71.58
1665619200000	70.38
1665705600000	68.35
1665964800000	69.4
1666051200000	70.5699
1666137600000	68.85
1666224000000	69.54
1666310400000	71.26
1666569600000	71.44
1666656000000	72.4599
1666742400000	74.76
1666828800000	74.75
1666915200000	74.03
1667174400000	72.65
1667260800000	73.67
1667347200000	70.75
1667433600000	67.84
1667520000000	73.91
1667779200000	75.04
1667865600000	78.76
1667952000000	78.37
1668038400000	82
1668124800000	83.6
1668384000000	83.22
1668470400000	82.5699
1668556800000	81.79
1668643200000	80.5
1668729600000	81.31
1668988800000	80.44
1669075200000	83.2
1669161600000	84.33
1669248000000	85.58
1669334400000	84.54
1669593600000	82.29
1669680000000	83.69
1669766400000	85.38
1669852800000	89.03
1669939200000	88.73
1670198400000	87.02
1670284800000	85.94
1670371200000	87.43
1670457600000	87.75
1670544000000	87.27
1670803200000	86.37
1670889600000	88.68
1670976000000	88.54
1671062400000	85.49
1671148800000	85.18
1671408000000	84.44
1671494400000	86.58
1671580800000	87.99
1671667200000	87.23
1671753600000	87.8
1672099200000	88.54
1672185600000	87.44
1672272000000	87.36
1672358400000	86.89
1672617600000	86.89
1672704000000	89.7099
1672790400000	92.84
1672876800000	92.44
1672963200000	94.53
1673222400000	94.9599
1673308800000	95.5
1673395200000	95.38
1673481600000	96.7
1673568000000	97.89
1673827200000	98.2
1673913600000	95.94
1674000000000	95.41
1674086400000	96.3
1674172800000	97.72
1674432000000	98.54
1674518400000	99.66
1674604800000	100.72
1674691200000	99.69
1674777600000	98.8
1675036800000	98.2099
1675123200000	97.84
1675209600000	99.33
1675296000000	98.34
1675382400000	94.33
1675641600000	93.72
1675728000000	94.5
1675814400000	94.77
1675900800000	93.28
1675987200000	92.37
1676246400000	92.3
1676332800000	92.35
1676419200000	89.61
1676505600000	89.15
1676592000000	87.5699
1676851200000	87.75
1676937600000	87.08
1677024000000	84.94
1677110400000	83.98
1677196800000	83.16
1677456000000	83.7099
1677542400000	84.51
1677628800000	86.2099
1677715200000	86.54
1677801600000	87.3199
1678060800000	86.39
1678147200000	83.3
1678233600000	82.44
1678320000000	82.58
1678406400000	83.75
1678665600000	88.4599
1678752000000	89.11
1678838400000	89.13
1678924800000	89.09
1679011200000	92.5
1679270400000	94.41
1679356800000	92.1
1679443200000	92.69
1679529600000	94.63
1679616000000	95.24
1679875200000	95.44
1679961600000	96.86
1680048000000	97.09
1680134400000	97.56
1680220800000	97.69
1680480000000	99.06
1680566400000	102.92
1680652800000	103.52
1680739200000	104
1681171200000	104.31
1681257600000	105.54
1681344000000	107.68
1681430400000	107.19
1681689600000	104.86
1681776000000	105.32
1681862400000	104.19
1681948800000	103.3199
1682035200000	102.31
1682294400000	102.5
1682380800000	102.73
1682467200000	102.17
1682553600000	103.13
1682640000000	102.13
1682899200000	101.99
1682985600000	104.61
1683072000000	105.14
1683158400000	107.29
1683244800000	107.61
1683504000000	107.48
1683590400000	107.26
1683676800000	107.46
1683763200000	104.1
1683849600000	103.67
1684108800000	105.09
1684195200000	102.73
1684281600000	101.34
1684368000000	99.14
1684454400000	99.36
1684713600000	99.04
1684800000000	97.27
1684886400000	95.37
1684972800000	93.05
1685059200000	92.99
1685318400000	93.0699
1685404800000	92.1
1685491200000	93.41
1685577600000	96.36
1685664000000	96.5
1685923200000	96.38
1686009600000	96.15
1686096000000	94.97
1686182400000	95.5
1686268800000	95.35
1686528000000	95.4
1686614400000	95
1686700800000	94.9599
1686787200000	94.49
1686873600000	95.97
1687132800000	95.54
1687219200000	92.75
1687305600000	92.13
1687392000000	91.59
1687478400000	91.2099
1687737600000	91.93
1687824000000	91.76
1687910400000	90.43
1687996800000	91.34
1688083200000	92.55
1688342400000	93.4
1688428800000	94.1
1688515200000	92.5699
1688601600000	90.59
1688688000000	90.84
1688947200000	92.45
1689033600000	92.99
1689120000000	96.72
1689206400000	98.17
1689292800000	97.9
1689552000000	97.48
1689638400000	98.55
1689724800000	97.75
1689811200000	95.37
1689897600000	95.02
1690156800000	94.89
1690243200000	95.81
1690329600000	95.15
1690416000000	93.09
1690502400000	93.11
1690761600000	94.62
1690848000000	92.31
1690934400000	89.18
1691020800000	89.23
1691107200000	90.37
1691366400000	90.14
1691452800000	88.93
1691539200000	89.69
1691625600000	89.9599
1691712000000	90.59
1691971200000	89.24
1692057600000	86.7099
1692144000000	85.55
1692230400000	84.92
1692316800000	84.58
1692576000000	85.05
1692662400000	86.03
1692748800000	87.77
1692835200000	88.16
1692921600000	86.93
1693180800000	88.75
1693267200000	89.9
1693353600000	90.67
1693440000000	90.14
1693526400000	89.52
1693785600000	89.48
1693872000000	87.53
1693958400000	87.15
1694044800000	86.83
1694131200000	87.02
1694390400000	87.9599
1694476800000	88.1
1694563200000	88.05
1694649600000	89.0699
1694736000000	90.87
1694995200000	90.99
1695081600000	90.89
1695168000000	91.61
1695254400000	89.06
1695340800000	89.29
1695600000000	87.8199
1695686400000	85.9
1695772800000	82.92
1695859200000	82.54
1695945600000	83.02
1696204800000	80.54
1696291200000	79.5
1696377600000	79.3199
1696464000000	81.14
1696550400000	82.44
1696809600000	84.1
1696896000000	85.61
1696982400000	86.65
1697068800000	85.83
1697155200000	87.3
1697414400000	88.33
1697500800000	89.73
1697587200000	89.94
1697673600000	90.09
1697760000000	90.47
1698019200000	89.79
1698105600000	90.12
1698192000000	88.8
1698278400000	87.51
1698364800000	89.0699
1698624000000	87.84
1698710400000	85.8199
1698796800000	86.35
1698883200000	86.7
1698969600000	89.44
1699228800000	89.51
1699315200000	87.67
1699401600000	85.52
1699488000000	86.24
1699574400000	84.97
1699833600000	84.48
1699920000000	87.09
1700006400000	88.13
1700092800000	88.3199
1700179200000	88.33
1700438400000	88.27
1700524800000	90.3199
1700611200000	90.52
1700697600000	90.17
1700784000000	90.29
1701043200000	91.73
1701129600000	95.25
1701216000000	96.03
1701302400000	96.36
1701388800000	96.76
1701648000000	96.34
1701734400000	94.72
1701820800000	93.53
1701907200000	93.47
1701993600000	92.25
1702252800000	91.75
1702339200000	89.9599
1702425600000	93.51
1702512000000	96.8
1702598400000	96.16
1702857600000	96.52
1702944000000	98.59
1703030400000	97.37
1703116800000	98.18
1703203200000	99.06
1703635200000	100.27
1703721600000	99.14
1703808000000	98.47
1704153600000	97.23
1704240000000	94.8
1704326400000	94.48
1704412800000	94.76
1704672000000	94.35
1704758400000	93.1
1704844800000	92.97
1704931200000	92.6
1705017600000	94.8
1705276800000	94.39
1705363200000	91.41
1705449600000	87.06
1705536000000	87.01
1705622400000	87.18
1705881600000	87.51
1705968000000	88.43
1706054400000	87.49
1706140800000	88.3
1706227200000	87.98
1706486400000	88.64
1706572800000	88.51
1706659200000	88.61
1706745600000	90.16
1706832000000	88.61
1707091200000	86.35
1707177600000	86.85
1707264000000	86.72
1707350400000	85.99
1707436800000	85.22
1707696000000	85.61
1707782400000	82.56
1707868800000	82.33
1707955200000	84.09
1708041600000	84.74
1708300800000	84.68
1708387200000	84.83
1708473600000	83.74
1708560000000	82
1708646400000	82.98
1708905600000	82.04
1708992000000	81.18
1709078400000	80.63
1709164800000	82.26
1709251200000	84.26
1709510400000	87.81
1709596800000	88.68
1709683200000	89.61
1709769600000	91.1
1709856000000	91.78
1710115200000	92.0699
1710201600000	91.24
1710288000000	92.51
1710374400000	92.13
1710460800000	91.63
1710720000000	91.36
1710806400000	90.01
1710892800000	91.54
1710979200000	92.62
1711065600000	91.29
1711324800000	91.98
1711411200000	91.97
1711497600000	95.42
1711584000000	97.66
1712016000000	99.84
1712102400000	101.12
1712188800000	100.9
1712275200000	102.79
1712534400000	102.35
1712620800000	103.63
1712707200000	102.68
1712793600000	103.47
1712880000000	102.43
1713139200000	101.59
1713225600000	100.37
1713312000000	102.4599
1713398400000	102.89
1713484800000	104.12
1713744000000	100.89
1713830400000	101.74
1713916800000	102.31
1714003200000	104.84
1714089600000	105.72
1714348800000	106.41
1714435200000	102.7099
1714521600000	102.45
1714608000000	103.11
1714694400000	102.83
1714953600000	104.6
1715040000000	105.08
1715126400000	105.52
1715212800000	107.72
1715299200000	108.04
1715558400000	107.55
1715644800000	108.71
1715731200000	109.64
1715817600000	110.21
1715904000000	112.14
1716163200000	113.21
1716249600000	113.49
1716336000000	110.17
1716422400000	108.2
1716508800000	108.93
1716768000000	110.37
1716854400000	111.31
1716940800000	109.05
1717027200000	109.45
1717113600000	109.53
1717372800000	110.01
1717459200000	106.38
1717545600000	107.61
1717632000000	110.43
1717718400000	105.25
1717977600000	106.57
1718064000000	104.42
1718150400000	105.25
1718236800000	103.13
1718323200000	102.84
1718582400000	102.56
1718668800000	103.56
1718755200000	104.09
1718841600000	105.76
1718928000000	105.25
1719187200000	105.1
1719273600000	104.25
1719360000000	104.42
1719446400000	105.73
1719532800000	105.27
1719792000000	104.6
1719878400000	104.49
1719964800000	107.82
1720051200000	108.61
1720137600000	110.03
1720396800000	110.51
1720483200000	110.54
1720569600000	113.38
1720656000000	115.98
1720742400000	117.43
1721001600000	117.12
1721088000000	119.4
1721174400000	118.49
1721260800000	117.89
1721347200000	116.39
1721606400000	116.34
1721692800000	116.53
1721779200000	116.87
1721865600000	113.46
1721952000000	113.47
1722211200000	114.6
1722297600000	114.79
1722384000000	117.18
1722470400000	117.33
1722556800000	115.42
1722816000000	114.28
1722902400000	112.41
1722988800000	110.08
1723075200000	111.22
1723161600000	112.53
1723420800000	116.4
1723507200000	117.48
1723593600000	117.43
1723680000000	117.49
1723766400000	120.16
1724025600000	122.8
1724112000000	124.26
1724198400000	125.12
1724284800000	123.64
1724371200000	124.99
1724630400000	125.21
1724716800000	124.98
1724803200000	123.22
1724889600000	124.22
1724976000000	124.46
1725235200000	123.9
1725321600000	120.52
1725408000000	119.23
1725494400000	119.85
1725580800000	117.79
1725840000000	118.16
1725926400000	120.08
1726012800000	120.54
1726099200000	125.66
1726185600000	128.62
1726444800000	128.07
1726531200000	127.4
1726617600000	126.56
1726704000000	127.32
1726790400000	129.23
1727049600000	129.4
1727136000000	130.74
1727222400000	131.7
1727308800000	132.09
1727395200000	129.62
1727654400000	127.95
1727740800000	128.56
1727827200000	128.98
1727913600000	126.58
1728000000000	126.26
1728259200000	125.11
1728345600000	125.02
1728432000000	124.54
1728518400000	126.52
1728604800000	127.31
1728864000000	128.01
1728950400000	129.7
1729036800000	131.44
1729123200000	133.06
1729209600000	136.8899
1729468800000	137.8
1729555200000	139.82
1729641600000	138.91
1729728000000	135.86
1729814400000	135.43
1730073600000	133.88
1730160000000	136.1699
1730246400000	135.18
1730332800000	131.6
1730419200000	130.75
1730678400000	130.86
1730764800000	131.54
1730851200000	128.61
1730937600000	128.79
1731024000000	128.13
1731283200000	122
1731369600000	119.64
1731456000000	118.22
1731542400000	117.62
1731628800000	117.12
1731888000000	121.42
1731974400000	124.98
1732060800000	125.29
1732147200000	127.06
1732233600000	127.85
1732492800000	124.34
1732579200000	124.6
1732665600000	125.01
1732752000000	125.12
1732838400000	125.88
1733097600000	122.63
1733184000000	125.16
1733270400000	125.07
1733356800000	125.27
1733443200000	123.27
1733702400000	125.57
1733788800000	125.91
1733875200000	129.09
1733961600000	126.11
1734048000000	122.85
1734307200000	121.69
1734393600000	120.75
1734480000000	116.48
1734566400000	114.41
1734652800000	115.27
1734912000000	115.69
1734998400000	116.09
1735257600000	116.01

	iSTOXX Developed Markets Gold Miners 10 EW	STOXX Global 1800 Industry Basic Materials
2018	15.8910458	31.2054227
2019	-10.1242209	-16.6498844
2020	44.6607264	21.8941689
2021	20.5651949	20.7645985
2022	-6.1640783	14.5719199
2023	-7.0987604	-8.3888176
2024	13.5489471	13.6041439
2025	16.792734	-8.9599083

Methodology

The index universe is the STOXX Developed Markets Total Market Index and only the securi-ties classified under the Gold Mining ICB supersector are eligible for selection. Additionally, 3-month ADTV in EUR exceeding 7,000,000 is required. All remaining companies are ranked based on their free-float market capitalization, and the largest 10 securities are selected to compose the index. The components are weighted equally, and the composition is reviewed quarterly.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1110761694	IXDGM1P	IXDGM1P INDEX	.IXDGM1P
Gross Return EUR	CH1110761710	IXDGM1G	IXDGM1G INDEX	.IXDGM1G
Net Return EUR	CH1110761702	IXDGM1R	IXDGM1R INDEX	.IXDGM1R
Gross Return USD	CH1110761744	IXDGM1U		.IXDGM1U
Net Return USD	CH1110761736	IXDGM1V		.IXDGM1V
Price USD	CH1110761728	IXDGM1L		.IXDGM1L

Quick Facts

Weighting	Equal
Cap Factor	N/A
No. of components	10
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Dec. 24, 2012
History	Available since Dec. 24, 2012
Inception date	Apr. 28, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
FRANCO-NEVADA	Basic Resources	Canada	10.571%
ALAMOS GOLD	Basic Resources	Canada	10.318%
Kinross Gold Corp.	Basic Resources	Canada	10.108%
Agnico-Eagle Mines Ltd.	Basic Resources	Canada	10.038%
WHEATON PRECIOUS METALS CORP.	Basic Resources	Canada	10.028%
Barrick Gold Corp.	Basic Resources	Canada	9.875%
NEWMONT	Basic Resources	USA	9.832%
NORTHERN STAR	Basic Resources	Australia	9.820%
EVOLUTION MINING	Basic Resources	Australia	9.779%
ROYAL GOLD	Basic Resources	USA	9.633%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴