Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5%
Index Description
The iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Developed Markets Gold Miners 10 EW Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. The iSTOXX Developed Markets Gold Miners 10 EW index aims to select the 10 largest gold mining companies from the STOXX Developed Markets Total Market index. The components are weighted equally.
Key facts
- Offers exposure to gold
- Incorporates screening based on ADTV to improve liquidity
- Decrement to enforce stable dividend that enhances the pricing of the underlying product
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 Industry Basic Materials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | 1.5 | 23.4 | 38.4 | 31.0 | 19.9 | N/A | N/A | 39.1 | 9.5 | 3.7 |
STOXX Global 1800 Industry Basic Materials | 4.0 | 4.3 | 11.2 | 14.0 | 40.0 | N/A | N/A | 11.4 | 4.5 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | N/A | N/A | 23.0 | 24.9 | 28.6 | N/A | N/A | 1.3 | 0.3 | 0.1 |
STOXX Global 1800 Industry Basic Materials | N/A | N/A | 12.2 | 15.1 | 18.1 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | 0.6 | 0.6 | 0.6 | 0.5 | 0.5 | 21.0 | 18.8 | 19.0 | 21.0 | 24.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | 0.8 | 1.2 | 1.1 | 0.9 | 0.8 | -1.5 | 1.2 | 1.2 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2024
ISTOXX INDICES
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 Industry Basic Materials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | |
---|---|
1356307200000 | 1000 |
1356566400000 | 1005.39 |
1356652800000 | 997.45 |
1356912000000 | 1019.93 |
1357084800000 | 1042.93 |
1357171200000 | 1022.51 |
1357257600000 | 1018.78 |
1357516800000 | 997.99 |
1357603200000 | 1001.15 |
1357689600000 | 997.22 |
1357776000000 | 1005.56 |
1357862400000 | 999.14 |
1358121600000 | 991.65 |
1358208000000 | 1005.37 |
1358294400000 | 1004.93 |
1358380800000 | 994.73 |
1358467200000 | 998.78 |
1358726400000 | 1006.34 |
1358812800000 | 1021.04 |
1358899200000 | 1002.28 |
1358985600000 | 967.28 |
1359072000000 | 928.02 |
1359331200000 | 921.76 |
1359417600000 | 933.28 |
1359504000000 | 923.5 |
1359590400000 | 913.62 |
1359676800000 | 917.78 |
1359936000000 | 927.74 |
1360022400000 | 928.31 |
1360108800000 | 929.78 |
1360195200000 | 943.17 |
1360281600000 | 943.63 |
1360540800000 | 918.4 |
1360627200000 | 917.68 |
1360713600000 | 907.33 |
1360800000000 | 917.33 |
1360886400000 | 884.84 |
1361145600000 | 875.94 |
1361232000000 | 869.86 |
1361318400000 | 837.4 |
1361404800000 | 854.94 |
1361491200000 | 855.62 |
1361750400000 | 868.16 |
1361836800000 | 888.76 |
1361923200000 | 874.36 |
1362009600000 | 865.72 |
1362096000000 | 868.38 |
1362355200000 | 840.57 |
1362441600000 | 837.78 |
1362528000000 | 868.17 |
1362614400000 | 852.41 |
1362700800000 | 860.7 |
1362960000000 | 854.02 |
1363046400000 | 872.9 |
1363132800000 | 857.64 |
1363219200000 | 862.37 |
1363305600000 | 861.06 |
1363564800000 | 873.47 |
1363651200000 | 883.93 |
1363737600000 | 879.26 |
1363824000000 | 899.59 |
1363910400000 | 898.29 |
1364169600000 | 891.59 |
1364256000000 | 886.83 |
1364342400000 | 906.26 |
1364428800000 | 894.68 |
1364860800000 | 853.1 |
1364947200000 | 815.2 |
1365033600000 | 818.64 |
1365120000000 | 811.92 |
1365379200000 | 807.05 |
1365465600000 | 832.27 |
1365552000000 | 802.89 |
1365638400000 | 790.36 |
1365724800000 | 747.79 |
1365984000000 | 679.22 |
1366070400000 | 668 |
1366156800000 | 644.97 |
1366243200000 | 656.69 |
1366329600000 | 663.49 |
1366588800000 | 679.75 |
1366675200000 | 663.92 |
1366761600000 | 697.56 |
1366848000000 | 707.89 |
1366934400000 | 687.24 |
1367193600000 | 687.36 |
1367280000000 | 691.09 |
1367366400000 | 673.12 |
1367452800000 | 681.87 |
1367539200000 | 681.87 |
1367798400000 | 682.28 |
1367884800000 | 670.89 |
1367971200000 | 700.55 |
1368057600000 | 701.14 |
1368144000000 | 696.23 |
1368403200000 | 680.54 |
1368489600000 | 675.05 |
1368576000000 | 652.21 |
1368662400000 | 651.23 |
1368748800000 | 630.65 |
1369008000000 | 635.1 |
1369094400000 | 649.91 |
1369180800000 | 659.32 |
1369267200000 | 657.76 |
1369353600000 | 655.42 |
1369612800000 | 655.25 |
1369699200000 | 651.93 |
1369785600000 | 667.99 |
1369872000000 | 699.32 |
1369958400000 | 701.37 |
1370217600000 | 711.07 |
1370304000000 | 699.23 |
1370390400000 | 697.96 |
1370476800000 | 693.37 |
1370563200000 | 665.8 |
1370822400000 | 667.97 |
1370908800000 | 640.32 |
1370995200000 | 641.7 |
1371081600000 | 646.6 |
1371168000000 | 635.76 |
1371427200000 | 634.92 |
1371513600000 | 612.86 |
1371600000000 | 599.51 |
1371686400000 | 555.41 |
1371772800000 | 560.7 |
1372032000000 | 537.64 |
1372118400000 | 535.03 |
1372204800000 | 512.73 |
1372291200000 | 522.5 |
1372377600000 | 553.04 |
1372636800000 | 558.08 |
1372723200000 | 543.58 |
1372809600000 | 556.37 |
1372896000000 | 560.18 |
1372982400000 | 541.6 |
1373241600000 | 532.23 |
1373328000000 | 539.46 |
1373414400000 | 535.68 |
1373500800000 | 569.77 |
1373587200000 | 563.95 |
1373846400000 | 560.7 |
1373932800000 | 583.38 |
1374019200000 | 573.87 |
1374105600000 | 567.37 |
1374192000000 | 587.12 |
1374451200000 | 626.73 |
1374537600000 | 641.41 |
1374624000000 | 612.47 |
1374710400000 | 613.94 |
1374796800000 | 620.75 |
1375056000000 | 621.08 |
1375142400000 | 615.27 |
1375228800000 | 605.77 |
1375315200000 | 598.61 |
1375401600000 | 585.23 |
1375660800000 | 585.86 |
1375747200000 | 553.2 |
1375833600000 | 549.35 |
1375920000000 | 583.39 |
1376006400000 | 599.02 |
1376265600000 | 636.86 |
1376352000000 | 625.24 |
1376438400000 | 646.75 |
1376524800000 | 676.88 |
1376611200000 | 672.24 |
1376870400000 | 665.19 |
1376956800000 | 674.97 |
1377043200000 | 655.52 |
1377129600000 | 666.56 |
1377216000000 | 682.62 |
1377475200000 | 693.37 |
1377561600000 | 669.49 |
1377648000000 | 658.86 |
1377734400000 | 665.82 |
1377820800000 | 658.87 |
1378080000000 | 659.37 |
1378166400000 | 666.53 |
1378252800000 | 667.88 |
1378339200000 | 648.87 |
1378425600000 | 653.12 |
1378684800000 | 642.91 |
1378771200000 | 613.97 |
1378857600000 | 612.92 |
1378944000000 | 583.5 |
1379030400000 | 590.85 |
1379289600000 | 589.55 |
1379376000000 | 596.6 |
1379462400000 | 631.22 |
1379548800000 | 620.53 |
1379635200000 | 588.07 |
1379894400000 | 574.34 |
1379980800000 | 571.95 |
1380067200000 | 581.02 |
1380153600000 | 571.69 |
1380240000000 | 566.9 |
1380499200000 | 571.67 |
1380585600000 | 557.35 |
1380672000000 | 555.35 |
1380758400000 | 548.25 |
1380844800000 | 545.58 |
1381104000000 | 553.72 |
1381190400000 | 537.02 |
1381276800000 | 538.58 |
1381363200000 | 535.04 |
1381449600000 | 519.31 |
1381708800000 | 518.32 |
1381795200000 | 531.41 |
1381881600000 | 524.42 |
1381968000000 | 542.21 |
1382054400000 | 538.97 |
1382313600000 | 551.71 |
1382400000000 | 569.19 |
1382486400000 | 555.87 |
1382572800000 | 576.8 |
1382659200000 | 582 |
1382918400000 | 588.76 |
1383004800000 | 572.86 |
1383091200000 | 583.52 |
1383177600000 | 566.28 |
1383264000000 | 546.37 |
1383523200000 | 564.45 |
1383609600000 | 561.69 |
1383696000000 | 565.15 |
1383782400000 | 559.52 |
1383868800000 | 559.73 |
1384128000000 | 556.82 |
1384214400000 | 547.18 |
1384300800000 | 548.64 |
1384387200000 | 559.08 |
1384473600000 | 551.74 |
1384732800000 | 537.45 |
1384819200000 | 542.06 |
1384905600000 | 527.85 |
1384992000000 | 517.84 |
1385078400000 | 510.03 |
1385337600000 | 509.15 |
1385424000000 | 496.85 |
1385510400000 | 498.98 |
1385596800000 | 499.77 |
1385683200000 | 504.1 |
1385942400000 | 482.99 |
1386028800000 | 474.05 |
1386115200000 | 484.48 |
1386201600000 | 471.63 |
1386288000000 | 471.76 |
1386547200000 | 476.9 |
1386633600000 | 493.99 |
1386720000000 | 478.39 |
1386806400000 | 474.99 |
1386892800000 | 478.26 |
1387152000000 | 479.78 |
1387238400000 | 477.52 |
1387324800000 | 472.22 |
1387411200000 | 465.4 |
1387497600000 | 468.48 |
1387756800000 | 465.9 |
1387843200000 | 479.54 |
1388102400000 | 480.77 |
1388361600000 | 468.69 |
1388448000000 | 478.03 |
1388620800000 | 505.36 |
1388707200000 | 504.53 |
1388966400000 | 503.56 |
1389052800000 | 503.97 |
1389139200000 | 499.06 |
1389225600000 | 491.3 |
1389312000000 | 502.81 |
1389571200000 | 515.89 |
1389657600000 | 506.52 |
1389744000000 | 511.48 |
1389830400000 | 519.28 |
1389916800000 | 536.37 |
1390176000000 | 548.85 |
1390262400000 | 548.21 |
1390348800000 | 536.39 |
1390435200000 | 541.24 |
1390521600000 | 541.73 |
1390780800000 | 529.77 |
1390867200000 | 534.43 |
1390953600000 | 549.59 |
1391040000000 | 539.68 |
1391126400000 | 541.68 |
1391385600000 | 542.6 |
1391472000000 | 546.87 |
1391558400000 | 541.41 |
1391644800000 | 538.4 |
1391731200000 | 555.91 |
1391990400000 | 576.29 |
1392076800000 | 593.5 |
1392163200000 | 580.01 |
1392249600000 | 595.23 |
1392336000000 | 601.85 |
1392595200000 | 604.53 |
1392681600000 | 601.34 |
1392768000000 | 588.51 |
1392854400000 | 605.32 |
1392940800000 | 600.33 |
1393200000000 | 605.28 |
1393286400000 | 601.04 |
1393372800000 | 598.51 |
1393459200000 | 595.98 |
1393545600000 | 585.34 |
1393804800000 | 598.48 |
1393891200000 | 595.76 |
1393977600000 | 601.71 |
1394064000000 | 603.98 |
1394150400000 | 590.71 |
1394409600000 | 583.6 |
1394496000000 | 584.46 |
1394582400000 | 599.91 |
1394668800000 | 615.45 |
1394755200000 | 614.89 |
1395014400000 | 600.53 |
1395100800000 | 591.89 |
1395187200000 | 574.98 |
1395273600000 | 572.73 |
1395360000000 | 571.34 |
1395619200000 | 548.64 |
1395705600000 | 548 |
1395792000000 | 527.83 |
1395878400000 | 528.41 |
1395964800000 | 536.6 |
1396224000000 | 525.87 |
1396310400000 | 525.89 |
1396396800000 | 536.61 |
1396483200000 | 534.28 |
1396569600000 | 543.4 |
1396828800000 | 541.87 |
1396915200000 | 551.26 |
1397001600000 | 551.09 |
1397088000000 | 545.86 |
1397174400000 | 538.85 |
1397433600000 | 547.72 |
1397520000000 | 533.13 |
1397606400000 | 525.37 |
1397692800000 | 522.02 |
1398124800000 | 522.98 |
1398211200000 | 530.48 |
1398297600000 | 523.77 |
1398384000000 | 532.21 |
1398643200000 | 525.07 |
1398729600000 | 532.85 |
1398816000000 | 527.82 |
1398902400000 | 521.21 |
1398988800000 | 533.94 |
1399248000000 | 534.1 |
1399334400000 | 532.62 |
1399420800000 | 522.93 |
1399507200000 | 521.83 |
1399593600000 | 527.55 |
1399852800000 | 531.62 |
1399939200000 | 530.43 |
1400025600000 | 534.84 |
1400112000000 | 527.86 |
1400198400000 | 522.66 |
1400457600000 | 520.58 |
1400544000000 | 520.79 |
1400630400000 | 523.88 |
1400716800000 | 525.58 |
1400803200000 | 524.67 |
1401062400000 | 522.97 |
1401148800000 | 506.6 |
1401235200000 | 499.17 |
1401321600000 | 503.2 |
1401408000000 | 506.2 |
1401667200000 | 506.09 |
1401753600000 | 504.81 |
1401840000000 | 505.2 |
1401926400000 | 510.81 |
1402012800000 | 511.48 |
1402272000000 | 510.71 |
1402358400000 | 520.41 |
1402444800000 | 529.35 |
1402531200000 | 541.27 |
1402617600000 | 545.84 |
1402876800000 | 544.03 |
1402963200000 | 545.82 |
1403049600000 | 556.23 |
1403136000000 | 581.78 |
1403222400000 | 583.47 |
1403481600000 | 592.05 |
1403568000000 | 577.03 |
1403654400000 | 577.41 |
1403740800000 | 580.39 |
1403827200000 | 582.17 |
1404086400000 | 587.68 |
1404172800000 | 590.01 |
1404259200000 | 594.47 |
1404345600000 | 591.05 |
1404432000000 | 593.1 |
1404691200000 | 587.11 |
1404777600000 | 590.55 |
1404864000000 | 605.75 |
1404950400000 | 601.04 |
1405036800000 | 613.27 |
1405296000000 | 598.58 |
1405382400000 | 586.65 |
1405468800000 | 596.38 |
1405555200000 | 609.98 |
1405641600000 | 609.81 |
1405900800000 | 608.91 |
1405987200000 | 606.24 |
1406073600000 | 605.88 |
1406160000000 | 594.98 |
1406246400000 | 610.33 |
1406505600000 | 612.76 |
1406592000000 | 612.12 |
1406678400000 | 606.96 |
1406764800000 | 595.06 |
1406851200000 | 599.87 |
1407110400000 | 600.36 |
1407196800000 | 599.45 |
1407283200000 | 609.88 |
1407369600000 | 613.4 |
1407456000000 | 610.92 |
1407715200000 | 612.51 |
1407801600000 | 627.08 |
1407888000000 | 628.28 |
1407974400000 | 625.43 |
1408060800000 | 617.98 |
1408320000000 | 620.12 |
1408406400000 | 619.3 |
1408492800000 | 619.12 |
1408579200000 | 602.83 |
1408665600000 | 603.4 |
1408924800000 | 595.88 |
1409011200000 | 606.65 |
1409097600000 | 605.56 |
1409184000000 | 613.38 |
1409270400000 | 621.66 |
1409529600000 | 622.14 |
1409616000000 | 603.04 |
1409702400000 | 597.44 |
1409788800000 | 589.64 |
1409875200000 | 585.61 |
1410134400000 | 572.97 |
1410220800000 | 576.11 |
1410307200000 | 573.09 |
1410393600000 | 576.87 |
1410480000000 | 570.73 |
1410739200000 | 568.75 |
1410825600000 | 568.58 |
1410912000000 | 562.45 |
1410998400000 | 550.73 |
1411084800000 | 537.73 |
1411344000000 | 524.95 |
1411430400000 | 532.76 |
1411516800000 | 530.21 |
1411603200000 | 535.63 |
1411689600000 | 530.52 |
1411948800000 | 526.09 |
1412035200000 | 520.89 |
1412121600000 | 518.9 |
1412208000000 | 525.42 |
1412294400000 | 510.52 |
1412553600000 | 513.15 |
1412640000000 | 501.1 |
1412726400000 | 525.72 |
1412812800000 | 519.79 |
1412899200000 | 510.31 |
1413158400000 | 511.93 |
1413244800000 | 525.19 |
1413331200000 | 520.46 |
1413417600000 | 520.94 |
1413504000000 | 506.17 |
1413763200000 | 515.09 |
1413849600000 | 516.3 |
1413936000000 | 507.65 |
1414022400000 | 505.3 |
1414108800000 | 503.68 |
1414368000000 | 491.61 |
1414454400000 | 497.38 |
1414540800000 | 481.17 |
1414627200000 | 446.92 |
1414713600000 | 424.34 |
1414972800000 | 428 |
1415059200000 | 417.1 |
1415145600000 | 402.65 |
1415232000000 | 419.8 |
1415318400000 | 452.71 |
1415577600000 | 432.59 |
1415664000000 | 450 |
1415750400000 | 449.58 |
1415836800000 | 444.87 |
1415923200000 | 467.28 |
1416182400000 | 475.92 |
1416268800000 | 492.49 |
1416355200000 | 471.51 |
1416441600000 | 482.99 |
1416528000000 | 490.01 |
1416787200000 | 483 |
1416873600000 | 503.37 |
1416960000000 | 494.67 |
1417046400000 | 486.52 |
1417132800000 | 454.77 |
1417392000000 | 476.37 |
1417478400000 | 473.94 |
1417564800000 | 489.94 |
1417651200000 | 476.99 |
1417737600000 | 470.94 |
1417996800000 | 475.37 |
1418083200000 | 492.98 |
1418169600000 | 483.4 |
1418256000000 | 476.44 |
1418342400000 | 463.69 |
1418601600000 | 434.59 |
1418688000000 | 422.58 |
1418774400000 | 444.07 |
1418860800000 | 467.01 |
1418947200000 | 466.04 |
1419206400000 | 441.23 |
1419292800000 | 438.9 |
1419379200000 | 448.34 |
1419811200000 | 452.02 |
1419897600000 | 465.34 |
1419984000000 | 468.07 |
1420156800000 | 483.22 |
1420416000000 | 494.59 |
1420502400000 | 523.24 |
1420588800000 | 518.29 |
1420675200000 | 512.98 |
1420761600000 | 531.51 |
1421020800000 | 552.51 |
1421107200000 | 530.77 |
1421193600000 | 518.97 |
1421280000000 | 563.65 |
1421366400000 | 589.91 |
1421625600000 | 586.96 |
1421712000000 | 608.33 |
1421798400000 | 595.81 |
1421884800000 | 603.21 |
1421971200000 | 594.12 |
1422230400000 | 598.56 |
1422316800000 | 606.58 |
1422403200000 | 590.38 |
1422489600000 | 578.95 |
1422576000000 | 589.77 |
1422835200000 | 591.68 |
1422921600000 | 570.91 |
1423008000000 | 583.88 |
1423094400000 | 593.69 |
1423180800000 | 568.07 |
1423440000000 | 575.21 |
1423526400000 | 565.78 |
1423612800000 | 554.2 |
1423699200000 | 558.7 |
1423785600000 | 563.39 |
1424044800000 | 560.82 |
1424131200000 | 549.07 |
1424217600000 | 562.47 |
1424304000000 | 550.9 |
1424390400000 | 555.13 |
1424649600000 | 555.98 |
1424736000000 | 553.66 |
1424822400000 | 566.05 |
1424908800000 | 578.62 |
1424995200000 | 586.52 |
1425254400000 | 574.72 |
1425340800000 | 567.02 |
1425427200000 | 560.85 |
1425513600000 | 566.24 |
1425600000000 | 532.65 |
1425859200000 | 515.05 |
1425945600000 | 510.77 |
1426032000000 | 529.06 |
1426118400000 | 525.85 |
1426204800000 | 531.42 |
1426464000000 | 532.45 |
1426550400000 | 522.36 |
1426636800000 | 532.75 |
1426723200000 | 541.62 |
1426809600000 | 547.09 |
1427068800000 | 551.97 |
1427155200000 | 554.93 |
1427241600000 | 541.36 |
1427328000000 | 534.94 |
1427414400000 | 530.76 |
1427673600000 | 521.79 |
1427760000000 | 519.31 |
1427846400000 | 545.57 |
1427932800000 | 534.34 |
1428364800000 | 543.25 |
1428451200000 | 539.43 |
1428537600000 | 543.46 |
1428624000000 | 555.33 |
1428883200000 | 549.13 |
1428969600000 | 551.29 |
1429056000000 | 566.27 |
1429142400000 | 562.18 |
1429228800000 | 559.34 |
1429488000000 | 560.36 |
1429574400000 | 562.42 |
1429660800000 | 549.26 |
1429747200000 | 555.77 |
1429833600000 | 547.59 |
1430092800000 | 553.6 |
1430179200000 | 570.51 |
1430265600000 | 568.92 |
1430352000000 | 545.37 |
1430438400000 | 549.83 |
1430697600000 | 551.91 |
1430784000000 | 550.95 |
1430870400000 | 530.97 |
1430956800000 | 533.74 |
1431043200000 | 540.24 |
1431302400000 | 550.94 |
1431388800000 | 553.35 |
1431475200000 | 560.11 |
1431561600000 | 559.15 |
1431648000000 | 554.81 |
1431907200000 | 555.29 |
1431993600000 | 549.72 |
1432080000000 | 550.53 |
1432166400000 | 546.91 |
1432252800000 | 550.38 |
1432512000000 | 549.71 |
1432598400000 | 538.91 |
1432684800000 | 542.38 |
1432771200000 | 540.8 |
1432857600000 | 540.2 |
1433116800000 | 542.99 |
1433203200000 | 537.51 |
1433289600000 | 523.81 |
1433376000000 | 517.36 |
1433462400000 | 517.12 |
1433721600000 | 515.75 |
1433808000000 | 508.61 |
1433894400000 | 510.57 |
1433980800000 | 502.19 |
1434067200000 | 495.41 |
1434326400000 | 496.97 |
1434412800000 | 489.21 |
1434499200000 | 497.72 |
1434585600000 | 501.53 |
1434672000000 | 491.84 |
1434931200000 | 483.96 |
1435017600000 | 492.63 |
1435104000000 | 491.41 |
1435190400000 | 483.32 |
1435276800000 | 480.51 |
1435536000000 | 478.91 |
1435622400000 | 477.34 |
1435708800000 | 474.54 |
1435795200000 | 474.48 |
1435881600000 | 476.53 |
1436140800000 | 485.06 |
1436227200000 | 472.39 |
1436313600000 | 467.04 |
1436400000000 | 465.31 |
1436486400000 | 453.09 |
1436745600000 | 458.1 |
1436832000000 | 460.5 |
1436918400000 | 452.25 |
1437004800000 | 450.25 |
1437091200000 | 429.78 |
1437350400000 | 385.36 |
1437436800000 | 389.18 |
1437523200000 | 388.07 |
1437609600000 | 373.34 |
1437696000000 | 379.88 |
1437955200000 | 365.49 |
1438041600000 | 369.12 |
1438128000000 | 376.45 |
1438214400000 | 369.46 |
1438300800000 | 378.81 |
1438560000000 | 375.49 |
1438646400000 | 369.3 |
1438732800000 | 366.09 |
1438819200000 | 371.13 |
1438905600000 | 375.2 |
1439164800000 | 392.41 |
1439251200000 | 396.56 |
1439337600000 | 415.79 |
1439424000000 | 401.54 |
1439510400000 | 399.55 |
1439769600000 | 414.2 |
1439856000000 | 409.59 |
1439942400000 | 413.21 |
1440028800000 | 423.22 |
1440115200000 | 406.09 |
1440374400000 | 370.73 |
1440460800000 | 361.23 |
1440547200000 | 345 |
1440633600000 | 362.27 |
1440720000000 | 373.07 |
1440979200000 | 364.87 |
1441065600000 | 359.14 |
1441152000000 | 353.58 |
1441238400000 | 351.52 |
1441324800000 | 347.54 |
1441584000000 | 346.88 |
1441670400000 | 348.4 |
1441756800000 | 341.98 |
1441843200000 | 335.03 |
1441929600000 | 335.25 |
1442188800000 | 335.9 |
1442275200000 | 334.19 |
1442361600000 | 353.69 |
1442448000000 | 362.1 |
1442534400000 | 368.68 |
1442793600000 | 364.43 |
1442880000000 | 350.52 |
1442966400000 | 349.78 |
1443052800000 | 368.03 |
1443139200000 | 370.85 |
1443398400000 | 355.8 |
1443484800000 | 354.53 |
1443571200000 | 363.8 |
1443657600000 | 356.87 |
1443744000000 | 378.06 |
1444003200000 | 396.71 |
1444089600000 | 406.4 |
1444176000000 | 409.99 |
1444262400000 | 400.72 |
1444348800000 | 413.01 |
1444608000000 | 410.32 |
1444694400000 | 404.09 |
1444780800000 | 423.77 |
1444867200000 | 429.96 |
1444953600000 | 423.04 |
1445212800000 | 412.18 |
1445299200000 | 420.9 |
1445385600000 | 412.07 |
1445472000000 | 426.86 |
1445558400000 | 439.04 |
1445817600000 | 426.01 |
1445904000000 | 427 |
1445990400000 | 425.2 |
1446076800000 | 412.66 |
1446163200000 | 403.41 |
1446422400000 | 404.72 |
1446508800000 | 403.88 |
1446595200000 | 400.97 |
1446681600000 | 381.94 |
1446768000000 | 369.67 |
1447027200000 | 377.05 |
1447113600000 | 373.37 |
1447200000000 | 377.64 |
1447286400000 | 373.18 |
1447372800000 | 374.68 |
1447632000000 | 377.39 |
1447718400000 | 365.57 |
1447804800000 | 375.47 |
1447891200000 | 384.15 |
1447977600000 | 374.93 |
1448236800000 | 372.62 |
1448323200000 | 379.05 |
1448409600000 | 380.81 |
1448496000000 | 383 |
1448582400000 | 373.27 |
1448841600000 | 383.31 |
1448928000000 | 389.65 |
1449014400000 | 386.66 |
1449100800000 | 380.31 |
1449187200000 | 401.14 |
1449446400000 | 388.03 |
1449532800000 | 382.37 |
1449619200000 | 381.8 |
1449705600000 | 381.32 |
1449792000000 | 382.99 |
1450051200000 | 363.27 |
1450137600000 | 366.58 |
1450224000000 | 377.21 |
1450310400000 | 361.31 |
1450396800000 | 370.04 |
1450656000000 | 372.99 |
1450742400000 | 371.82 |
1450828800000 | 380.46 |
1450915200000 | 384.89 |
1451260800000 | 381.06 |
1451347200000 | 378.08 |
1451433600000 | 370.81 |
1451520000000 | 371.62 |
1451865600000 | 383.54 |
1451952000000 | 383.74 |
1452038400000 | 389.62 |
1452124800000 | 406.74 |
1452211200000 | 395.35 |
1452470400000 | 382.05 |
1452556800000 | 367.06 |
1452643200000 | 367.7 |
1452729600000 | 356.66 |
1452816000000 | 354.38 |
1453075200000 | 357.5 |
1453161600000 | 340.64 |
1453248000000 | 340.51 |
1453334400000 | 347.66 |
1453420800000 | 354.73 |
1453680000000 | 362.73 |
1453766400000 | 374.59 |
1453852800000 | 381.13 |
1453939200000 | 375.68 |
1454025600000 | 387.28 |
1454284800000 | 393.88 |
1454371200000 | 388.61 |
1454457600000 | 406.87 |
1454544000000 | 427.95 |
1454630400000 | 444.57 |
1454889600000 | 460.64 |
1454976000000 | 443.99 |
1455062400000 | 448.29 |
1455148800000 | 463.7 |
1455235200000 | 477.48 |
1455494400000 | 482.07 |
1455580800000 | 456.72 |
1455667200000 | 465.03 |
1455753600000 | 489.48 |
1455840000000 | 481.89 |
1456099200000 | 488.53 |
1456185600000 | 495.72 |
1456272000000 | 499.74 |
1456358400000 | 506.42 |
1456444800000 | 498.92 |
1456704000000 | 510.75 |
1456790400000 | 496.86 |
1456876800000 | 504.72 |
1456963200000 | 516.59 |
1457049600000 | 513.71 |
1457308800000 | 522.95 |
1457395200000 | 503.12 |
1457481600000 | 508.76 |
1457568000000 | 523.08 |
1457654400000 | 517.13 |
1457913600000 | 501.51 |
1458000000000 | 508.67 |
1458086400000 | 531.58 |
1458172800000 | 529.98 |
1458259200000 | 530.5 |
1458518400000 | 528.07 |
1458604800000 | 524.94 |
1458691200000 | 496.39 |
1458777600000 | 502.61 |
1459209600000 | 522.49 |
1459296000000 | 517.92 |
1459382400000 | 513.51 |
1459468800000 | 512.94 |
1459728000000 | 505.68 |
1459814400000 | 517.4 |
1459900800000 | 516.48 |
1459987200000 | 534.65 |
1460073600000 | 549.76 |
1460332800000 | 577.1 |
1460419200000 | 585.84 |
1460505600000 | 583.3 |
1460592000000 | 567.71 |
1460678400000 | 575.69 |
1460937600000 | 574.77 |
1461024000000 | 593.5 |
1461110400000 | 587.49 |
1461196800000 | 599.09 |
1461283200000 | 592.91 |
1461542400000 | 584.8 |
1461628800000 | 588.35 |
1461715200000 | 593.44 |
1461801600000 | 622.96 |
1461888000000 | 656.71 |
1462147200000 | 646.71 |
1462233600000 | 632.42 |
1462320000000 | 602.75 |
1462406400000 | 622.36 |
1462492800000 | 641.63 |
1462752000000 | 613.65 |
1462838400000 | 629.95 |
1462924800000 | 634.85 |
1463011200000 | 629.44 |
1463097600000 | 634.17 |
1463356800000 | 646.4 |
1463443200000 | 650.7 |
1463529600000 | 616.95 |
1463616000000 | 617.96 |
1463702400000 | 620.57 |
1463961600000 | 621.92 |
1464048000000 | 589.64 |
1464134400000 | 593.68 |
1464220800000 | 596.05 |
1464307200000 | 583.83 |
1464566400000 | 580.9 |
1464652800000 | 591.76 |
1464739200000 | 593.62 |
1464825600000 | 596.74 |
1464912000000 | 644.89 |
1465171200000 | 652.45 |
1465257600000 | 647.23 |
1465344000000 | 662.87 |
1465430400000 | 678.26 |
1465516800000 | 673.62 |
1465776000000 | 675.79 |
1465862400000 | 667.29 |
1465948800000 | 682.24 |
1466035200000 | 674.5 |
1466121600000 | 668.86 |
1466380800000 | 662.45 |
1466467200000 | 652.79 |
1466553600000 | 662.69 |
1466640000000 | 655.47 |
1466726400000 | 707 |
1466985600000 | 720.22 |
1467072000000 | 705.36 |
1467158400000 | 718.18 |
1467244800000 | 724.54 |
1467331200000 | 737.02 |
1467590400000 | 766.14 |
1467676800000 | 774.67 |
1467763200000 | 793.17 |
1467849600000 | 779.57 |
1467936000000 | 790.77 |
1468195200000 | 796.23 |
1468281600000 | 768.24 |
1468368000000 | 778.68 |
1468454400000 | 774.47 |
1468540800000 | 767.67 |
1468800000000 | 772.21 |
1468886400000 | 770.26 |
1468972800000 | 732.35 |
1469059200000 | 746.8 |
1469145600000 | 746.78 |
1469404800000 | 723.65 |
1469491200000 | 738.18 |
1469577600000 | 761.56 |
1469664000000 | 759.28 |
1469750400000 | 767.78 |
1470009600000 | 768.38 |
1470096000000 | 784.06 |
1470182400000 | 781.78 |
1470268800000 | 781.26 |
1470355200000 | 766.21 |
1470614400000 | 768.23 |
1470700800000 | 771.8 |
1470787200000 | 780.53 |
1470873600000 | 771.42 |
1470960000000 | 769.56 |
1471219200000 | 761.33 |
1471305600000 | 752.39 |
1471392000000 | 738.95 |
1471478400000 | 743.6 |
1471564800000 | 730.42 |
1471824000000 | 722.71 |
1471910400000 | 716.12 |
1471996800000 | 666.74 |
1472083200000 | 666.07 |
1472169600000 | 668.72 |
1472428800000 | 674.94 |
1472515200000 | 645.48 |
1472601600000 | 636.33 |
1472688000000 | 651.63 |
1472774400000 | 675.65 |
1473033600000 | 682.77 |
1473120000000 | 699.79 |
1473206400000 | 700.03 |
1473292800000 | 685.81 |
1473379200000 | 654.57 |
1473638400000 | 663.35 |
1473724800000 | 644.33 |
1473811200000 | 642.59 |
1473897600000 | 648.97 |
1473984000000 | 643.41 |
1474243200000 | 650.11 |
1474329600000 | 649.52 |
1474416000000 | 688.41 |
1474502400000 | 694.2 |
1474588800000 | 674.87 |
1474848000000 | 668.71 |
1474934400000 | 662.16 |
1475020800000 | 667.62 |
1475107200000 | 671.5 |
1475193600000 | 661.55 |
1475452800000 | 647.62 |
1475539200000 | 597.12 |
1475625600000 | 588.02 |
1475712000000 | 573.46 |
1475798400000 | 573.29 |
1476057600000 | 578.35 |
1476144000000 | 573.23 |
1476230400000 | 586.46 |
1476316800000 | 595.97 |
1476403200000 | 585.48 |
1476662400000 | 591.35 |
1476748800000 | 610.93 |
1476835200000 | 632.49 |
1476921600000 | 632.49 |
1477008000000 | 629.92 |
1477267200000 | 617.77 |
1477353600000 | 633.37 |
1477440000000 | 618.59 |
1477526400000 | 606.79 |
1477612800000 | 610.34 |
1477872000000 | 629.47 |
1477958400000 | 639.45 |
1478044800000 | 621.14 |
1478131200000 | 636.72 |
1478217600000 | 626.82 |
1478476800000 | 611.65 |
1478563200000 | 608.1 |
1478649600000 | 629.68 |
1478736000000 | 585.78 |
1478822400000 | 544.28 |
1479081600000 | 545.95 |
1479168000000 | 567.85 |
1479254400000 | 574.69 |
1479340800000 | 566.13 |
1479427200000 | 556.51 |
1479686400000 | 567.23 |
1479772800000 | 564.68 |
1479859200000 | 542.98 |
1479945600000 | 539.05 |
1480032000000 | 540.45 |
1480291200000 | 564.31 |
1480377600000 | 561.27 |
1480464000000 | 548.46 |
1480550400000 | 543.38 |
1480636800000 | 558.5 |
1480896000000 | 551.94 |
1480982400000 | 548.09 |
1481068800000 | 552.53 |
1481155200000 | 560.33 |
1481241600000 | 549.51 |
1481500800000 | 546.49 |
1481587200000 | 552.49 |
1481673600000 | 534.21 |
1481760000000 | 514.8 |
1481846400000 | 517.43 |
1482105600000 | 517.38 |
1482192000000 | 520.42 |
1482278400000 | 519.12 |
1482364800000 | 516.43 |
1482451200000 | 523.24 |
1482796800000 | 523.69 |
1482883200000 | 547.34 |
1482969600000 | 574.02 |
1483056000000 | 558.73 |
1483315200000 | 558.5 |
1483401600000 | 580.74 |
1483488000000 | 579.35 |
1483574400000 | 600.19 |
1483660800000 | 585.07 |
1483920000000 | 586.55 |
1484006400000 | 588.27 |
1484092800000 | 590.55 |
1484179200000 | 586.47 |
1484265600000 | 591.04 |
1484524800000 | 596.35 |
1484611200000 | 603.45 |
1484697600000 | 601.33 |
1484784000000 | 597.41 |
1484870400000 | 600.59 |
1485129600000 | 611.93 |
1485216000000 | 618.85 |
1485302400000 | 608.82 |
1485388800000 | 599.37 |
1485475200000 | 601 |
1485734400000 | 605.88 |
1485820800000 | 616.14 |
1485907200000 | 616.06 |
1485993600000 | 625.91 |
1486080000000 | 629.57 |
1486339200000 | 649.41 |
1486425600000 | 654.77 |
1486512000000 | 662.33 |
1486598400000 | 654.51 |
1486684800000 | 660.03 |
1486944000000 | 654.15 |
1487030400000 | 650.49 |
1487116800000 | 650.48 |
1487203200000 | 653.4 |
1487289600000 | 642.01 |
1487548800000 | 643.7 |
1487635200000 | 644.83 |
1487721600000 | 632.64 |
1487808000000 | 632.56 |
1487894400000 | 632.14 |
1488153600000 | 607.46 |
1488240000000 | 601.04 |
1488326400000 | 602.34 |
1488412800000 | 582.55 |
1488499200000 | 582.63 |
1488758400000 | 572.26 |
1488844800000 | 567.16 |
1488931200000 | 565.94 |
1489017600000 | 558.01 |
1489104000000 | 566.03 |
1489363200000 | 569.28 |
1489449600000 | 561.27 |
1489536000000 | 586.94 |
1489622400000 | 585.97 |
1489708800000 | 582.24 |
1489968000000 | 588.64 |
1490054400000 | 595.11 |
1490140800000 | 597.46 |
1490227200000 | 595.6 |
1490313600000 | 592.76 |
1490572800000 | 597.94 |
1490659200000 | 585.49 |
1490745600000 | 588.48 |
1490832000000 | 588.08 |
1490918400000 | 589.45 |
1491177600000 | 600.76 |
1491264000000 | 606.81 |
1491350400000 | 607.62 |
1491436800000 | 609.79 |
1491523200000 | 616.65 |
1491782400000 | 619.06 |
1491868800000 | 635.03 |
1491955200000 | 639.7 |
1492041600000 | 639.45 |
1492473600000 | 630.55 |
1492560000000 | 614.75 |
1492646400000 | 611.76 |
1492732800000 | 617.8 |
1492992000000 | 601.28 |
1493078400000 | 575.84 |
1493164800000 | 578.5 |
1493251200000 | 569.16 |
1493337600000 | 578.66 |
1493596800000 | 567.56 |
1493683200000 | 567.48 |
1493769600000 | 567.4 |
1493856000000 | 557.44 |
1493942400000 | 566.53 |
1494201600000 | 568.14 |
1494288000000 | 570.63 |
1494374400000 | 580.52 |
1494460800000 | 596.58 |
1494547200000 | 600.2 |
1494806400000 | 599.71 |
1494892800000 | 598.9 |
1494979200000 | 604.76 |
1495065600000 | 595.21 |
1495152000000 | 593.6 |
1495411200000 | 594.4 |
1495497600000 | 585.5 |
1495584000000 | 588.79 |
1495670400000 | 586.14 |
1495756800000 | 590.87 |
1496016000000 | 590.23 |
1496102400000 | 587.18 |
1496188800000 | 590.47 |
1496275200000 | 590.06 |
1496361600000 | 588.46 |
1496620800000 | 584.94 |
1496707200000 | 606.55 |
1496793600000 | 604.78 |
1496880000000 | 597.02 |
1496966400000 | 588.94 |
1497225600000 | 582.06 |
1497312000000 | 587.49 |
1497398400000 | 573.18 |
1497484800000 | 567.59 |
1497571200000 | 565.75 |
1497830400000 | 566 |
1497916800000 | 561.45 |
1498003200000 | 566.24 |
1498089600000 | 571.12 |
1498176000000 | 579.34 |
1498435200000 | 573.75 |
1498521600000 | 562.42 |
1498608000000 | 559.15 |
1498694400000 | 545.99 |
1498780800000 | 546.4 |
1499040000000 | 544.66 |
1499126400000 | 539.4 |
1499212800000 | 545.14 |
1499299200000 | 539.65 |
1499385600000 | 532.32 |
1499644800000 | 541.91 |
1499731200000 | 542.71 |
1499817600000 | 542.79 |
1499904000000 | 540.09 |
1499990400000 | 548.06 |
1500249600000 | 552.93 |
1500336000000 | 551.82 |
1500422400000 | 555.48 |
1500508800000 | 553.97 |
1500595200000 | 553.9 |
1500854400000 | 547.07 |
1500940800000 | 552.8 |
1501027200000 | 562.26 |
1501113600000 | 558.93 |
1501200000000 | 558.85 |
1501459200000 | 556.39 |
1501545600000 | 558.46 |
1501632000000 | 554.1 |
1501718400000 | 555.53 |
1501804800000 | 549.1 |
1502064000000 | 547.29 |
1502150400000 | 546.66 |
1502236800000 | 556.18 |
1502323200000 | 568.8 |
1502409600000 | 565.31 |
1502668800000 | 562.38 |
1502755200000 | 557.47 |
1502841600000 | 565.96 |
1502928000000 | 570 |
1503014400000 | 563.03 |
1503273600000 | 564.46 |
1503360000000 | 565.17 |
1503446400000 | 565.18 |
1503532800000 | 569.77 |
1503619200000 | 568.35 |
1503878400000 | 579.35 |
1503964800000 | 583.31 |
1504051200000 | 582.6 |
1504137600000 | 587.58 |
1504224000000 | 590.19 |
1504483200000 | 590.34 |
1504569600000 | 599.59 |
1504656000000 | 591.21 |
1504742400000 | 599.74 |
1504828800000 | 596.57 |
1505088000000 | 583.14 |
1505174400000 | 585.5 |
1505260800000 | 576.9 |
1505347200000 | 579.74 |
1505433600000 | 576.19 |
1505692800000 | 568.29 |
1505779200000 | 567.11 |
1505865600000 | 562.61 |
1505952000000 | 554.73 |
1506038400000 | 557.73 |
1506297600000 | 567.43 |
1506384000000 | 562.23 |
1506470400000 | 558.45 |
1506556800000 | 554.59 |
1506643200000 | 550.58 |
1506902400000 | 555.55 |
1506988800000 | 556.81 |
1507075200000 | 560.12 |
1507161600000 | 560.83 |
1507248000000 | 561.86 |
1507507200000 | 564.07 |
1507593600000 | 563.28 |
1507680000000 | 561.71 |
1507766400000 | 564.86 |
1507852800000 | 568.71 |
1508112000000 | 559.44 |
1508198400000 | 558.34 |
1508284800000 | 555.43 |
1508371200000 | 555.75 |
1508457600000 | 550.72 |
1508716800000 | 552.46 |
1508803200000 | 548.15 |
1508889600000 | 541.01 |
1508976000000 | 539.13 |
1509062400000 | 544.7 |
1509321600000 | 550.13 |
1509408000000 | 543.46 |
1509494400000 | 544.17 |
1509580800000 | 538.77 |
1509667200000 | 539.56 |
1509926400000 | 549.76 |
1510012800000 | 549.69 |
1510099200000 | 553.37 |
1510185600000 | 552.98 |
1510272000000 | 546.88 |
1510531200000 | 546.57 |
1510617600000 | 542.9 |
1510704000000 | 543.45 |
1510790400000 | 543.22 |
1510876800000 | 542.99 |
1511136000000 | 542.22 |
1511222400000 | 546.76 |
1511308800000 | 548.56 |
1511395200000 | 548.56 |
1511481600000 | 543.64 |
1511740800000 | 545.13 |
1511827200000 | 545.37 |
1511913600000 | 533.11 |
1512000000000 | 527.25 |
1512086400000 | 529.21 |
1512345600000 | 523.53 |
1512432000000 | 518.93 |
1512518400000 | 515.11 |
1512604800000 | 516.29 |
1512691200000 | 519.42 |
1512950400000 | 513.2 |
1513036800000 | 511.64 |
1513123200000 | 523.19 |
1513209600000 | 522.73 |
1513296000000 | 524.53 |
1513555200000 | 529.31 |
1513641600000 | 526.35 |
1513728000000 | 530.56 |
1513814400000 | 533.45 |
1513900800000 | 536.88 |
1514332800000 | 541.89 |
1514419200000 | 537.61 |
1514505600000 | 539.02 |
1514851200000 | 546.73 |
1514937600000 | 544.02 |
1515024000000 | 543.24 |
1515110400000 | 545.97 |
1515369600000 | 545.04 |
1515456000000 | 543.26 |
1515542400000 | 542.02 |
1515628800000 | 540.16 |
1515715200000 | 545.99 |
1515974400000 | 556.17 |
1516060800000 | 550.89 |
1516147200000 | 542.12 |
1516233600000 | 533.74 |
1516320000000 | 536.46 |
1516579200000 | 535.31 |
1516665600000 | 540.75 |
1516752000000 | 548.27 |
1516838400000 | 540.05 |
1516924800000 | 542.31 |
1517184000000 | 532.09 |
1517270400000 | 527.44 |
1517356800000 | 529.31 |
1517443200000 | 526.13 |
1517529600000 | 513.05 |
1517788800000 | 503.4 |
1517875200000 | 492.8 |
1517961600000 | 486.7 |
1518048000000 | 485.01 |
1518134400000 | 479.06 |
1518393600000 | 487.6 |
1518480000000 | 484.52 |
1518566400000 | 503.01 |
1518652800000 | 501.32 |
1518739200000 | 494.83 |
1518998400000 | 493.93 |
1519084800000 | 486.06 |
1519171200000 | 481.29 |
1519257600000 | 476.2 |
1519344000000 | 478.84 |
1519603200000 | 479.95 |
1519689600000 | 470.55 |
1519776000000 | 466.16 |
1519862400000 | 466.41 |
1519948800000 | 463.34 |
1520208000000 | 465.92 |
1520294400000 | 473.11 |
1520380800000 | 464.64 |
1520467200000 | 466.66 |
1520553600000 | 467.83 |
1520812800000 | 469.71 |
1520899200000 | 470.11 |
1520985600000 | 472.51 |
1521072000000 | 467.98 |
1521158400000 | 468.22 |
1521417600000 | 465.03 |
1521504000000 | 463.5 |
1521590400000 | 471.29 |
1521676800000 | 464.99 |
1521763200000 | 477.54 |
1522022400000 | 481.65 |
1522108800000 | 476.75 |
1522195200000 | 470.53 |
1522281600000 | 478.15 |
1522713600000 | 479.67 |
1522800000000 | 475.69 |
1522886400000 | 478.85 |
1522972800000 | 479.78 |
1523232000000 | 464.54 |
1523318400000 | 471.22 |
1523404800000 | 479.83 |
1523491200000 | 479.99 |
1523577600000 | 488.21 |
1523836800000 | 481.88 |
1523923200000 | 484.65 |
1524009600000 | 491.48 |
1524096000000 | 490.18 |
1524182400000 | 488.89 |
1524441600000 | 486.78 |
1524528000000 | 491.92 |
1524614400000 | 490.09 |
1524700800000 | 494.84 |
1524787200000 | 498.91 |
1525046400000 | 490.82 |
1525132800000 | 492.21 |
1525219200000 | 496.04 |
1525305600000 | 499.8 |
1525392000000 | 502.94 |
1525651200000 | 505.41 |
1525737600000 | 505.88 |
1525824000000 | 504.13 |
1525910400000 | 503.37 |
1525996800000 | 504.22 |
1526256000000 | 502.48 |
1526342400000 | 493.4 |
1526428800000 | 496.77 |
1526515200000 | 496.17 |
1526601600000 | 495.57 |
1526860800000 | 496.66 |
1526947200000 | 494.53 |
1527033600000 | 497.21 |
1527120000000 | 503.55 |
1527206400000 | 501.19 |
1527465600000 | 499 |
1527552000000 | 503.97 |
1527638400000 | 506.79 |
1527724800000 | 503.14 |
1527811200000 | 501.4 |
1528070400000 | 498.22 |
1528156800000 | 501.12 |
1528243200000 | 502.27 |
1528329600000 | 495.2 |
1528416000000 | 495.36 |
1528675200000 | 496.91 |
1528761600000 | 499.35 |
1528848000000 | 499.05 |
1528934400000 | 509.78 |
1529020800000 | 501.27 |
1529280000000 | 500.46 |
1529366400000 | 500.69 |
1529452800000 | 496.14 |
1529539200000 | 492.65 |
1529625600000 | 498.82 |
1529884800000 | 491.47 |
1529971200000 | 495.2 |
1530057600000 | 497.41 |
1530144000000 | 499.24 |
1530230400000 | 505.24 |
1530489600000 | 504.66 |
1530576000000 | 512.02 |
1530662400000 | 515.21 |
1530748800000 | 515.44 |
1530835200000 | 511.51 |
1531094400000 | 508.79 |
1531180800000 | 509.26 |
1531267200000 | 498.35 |
1531353600000 | 502.83 |
1531440000000 | 499.05 |
1531699200000 | 496.95 |
1531785600000 | 497.41 |
1531872000000 | 494.62 |
1531958400000 | 494.02 |
1532044800000 | 493.73 |
1532304000000 | 484.29 |
1532390400000 | 486.42 |
1532476800000 | 488.47 |
1532563200000 | 480.16 |
1532649600000 | 478.88 |
1532908800000 | 476.95 |
1532995200000 | 478.4 |
1533081600000 | 478.41 |
1533168000000 | 475.09 |
1533254400000 | 479.94 |
1533513600000 | 479.66 |
1533600000000 | 469.03 |
1533686400000 | 466.62 |
1533772800000 | 469.2 |
1533859200000 | 469.44 |
1534118400000 | 457.63 |
1534204800000 | 453.94 |
1534291200000 | 431.03 |
1534377600000 | 422.61 |
1534464000000 | 431.07 |
1534723200000 | 429.76 |
1534809600000 | 428.27 |
1534896000000 | 428.89 |
1534982400000 | 420.54 |
1535068800000 | 425.68 |
1535328000000 | 428.75 |
1535414400000 | 423.12 |
1535500800000 | 422.61 |
1535587200000 | 418.49 |
1535673600000 | 415.12 |
1535932800000 | 413.74 |
1536019200000 | 404.81 |
1536105600000 | 398.67 |
1536192000000 | 397.49 |
1536278400000 | 401.94 |
1536537600000 | 394.94 |
1536624000000 | 392.93 |
1536710400000 | 403.84 |
1536796800000 | 403.41 |
1536883200000 | 401.78 |
1537142400000 | 408.97 |
1537228800000 | 407.87 |
1537315200000 | 414.34 |
1537401600000 | 413.68 |
1537488000000 | 411.52 |
1537747200000 | 413.53 |
1537833600000 | 417.9 |
1537920000000 | 409.14 |
1538006400000 | 408.79 |
1538092800000 | 413.98 |
1538352000000 | 415.31 |
1538438400000 | 429.48 |
1538524800000 | 424.86 |
1538611200000 | 423.3 |
1538697600000 | 420.77 |
1538956800000 | 420.15 |
1539043200000 | 414.18 |
1539129600000 | 418.16 |
1539216000000 | 443.99 |
1539302400000 | 442.89 |
1539561600000 | 448.31 |
1539648000000 | 448.33 |
1539734400000 | 448.94 |
1539820800000 | 455.68 |
1539907200000 | 454.57 |
1540166400000 | 449.68 |
1540252800000 | 453.87 |
1540339200000 | 451.72 |
1540425600000 | 427.98 |
1540512000000 | 433.9 |
1540771200000 | 432.3 |
1540857600000 | 434.56 |
1540944000000 | 433.08 |
1541030400000 | 446.22 |
1541116800000 | 449.07 |
1541376000000 | 445.16 |
1541462400000 | 442.86 |
1541548800000 | 437.81 |
1541635200000 | 441.7 |
1541721600000 | 435.23 |
1541980800000 | 430.58 |
1542067200000 | 423.67 |
1542153600000 | 430.46 |
1542240000000 | 436.06 |
1542326400000 | 441.73 |
1542585600000 | 438.5 |
1542672000000 | 441.64 |
1542758400000 | 451.4 |
1542844800000 | 455.35 |
1542931200000 | 446.74 |
1543190400000 | 445.59 |
1543276800000 | 437.5 |
1543363200000 | 445.69 |
1543449600000 | 443.77 |
1543536000000 | 443.86 |
1543795200000 | 452 |
1543881600000 | 457.95 |
1543968000000 | 456.62 |
1544054400000 | 457.9 |
1544140800000 | 468.75 |
1544400000000 | 472.79 |
1544486400000 | 471.39 |
1544572800000 | 477.26 |
1544659200000 | 480.08 |
1544745600000 | 470.38 |
1545004800000 | 473.52 |
1545091200000 | 483.76 |
1545177600000 | 459.46 |
1545264000000 | 474.22 |
1545350400000 | 470.3 |
1545609600000 | 479.07 |
1545868800000 | 484.28 |
1545955200000 | 475.7 |
1546214400000 | 483.64 |
1546387200000 | 483.36 |
1546473600000 | 489.36 |
1546560000000 | 488.63 |
1546819200000 | 478.23 |
1546905600000 | 477.35 |
1546992000000 | 481.72 |
1547078400000 | 482.83 |
1547164800000 | 484.76 |
1547424000000 | 484.71 |
1547510400000 | 479.25 |
1547596800000 | 480.37 |
1547683200000 | 482.07 |
1547769600000 | 481.79 |
1548028800000 | 479.82 |
1548115200000 | 482.78 |
1548201600000 | 478.21 |
1548288000000 | 477.85 |
1548374400000 | 488.03 |
1548633600000 | 489.82 |
1548720000000 | 501.11 |
1548806400000 | 508.41 |
1548892800000 | 517.7 |
1548979200000 | 515.27 |
1549238400000 | 518.15 |
1549324800000 | 520.95 |
1549411200000 | 516.98 |
1549497600000 | 512.71 |
1549584000000 | 517.94 |
1549843200000 | 518.39 |
1549929600000 | 516.92 |
1550016000000 | 519.57 |
1550102400000 | 520.53 |
1550188800000 | 525.83 |
1550448000000 | 525.1 |
1550534400000 | 531.49 |
1550620800000 | 538.62 |
1550707200000 | 538.54 |
1550793600000 | 535.09 |
1551052800000 | 533.26 |
1551139200000 | 528.41 |
1551225600000 | 521.36 |
1551312000000 | 519.75 |
1551398400000 | 514.76 |
1551657600000 | 514.04 |
1551744000000 | 517.12 |
1551830400000 | 510.82 |
1551916800000 | 517.64 |
1552003200000 | 524.75 |
1552262400000 | 531.14 |
1552348800000 | 534.07 |
1552435200000 | 534.07 |
1552521600000 | 525.2 |
1552608000000 | 520 |
1552867200000 | 514.44 |
1552953600000 | 516.35 |
1553040000000 | 520.23 |
1553126400000 | 525.87 |
1553212800000 | 530.55 |
1553472000000 | 537.8 |
1553558400000 | 546.21 |
1553644800000 | 538.97 |
1553731200000 | 532.46 |
1553817600000 | 530.71 |
1554076800000 | 523.03 |
1554163200000 | 526.98 |
1554249600000 | 528 |
1554336000000 | 534.65 |
1554422400000 | 533.77 |
1554681600000 | 536.11 |
1554768000000 | 538.15 |
1554854400000 | 536.77 |
1554940800000 | 531.37 |
1555027200000 | 530.49 |
1555286400000 | 529.18 |
1555372800000 | 522.1 |
1555459200000 | 515.03 |
1555545600000 | 509.57 |
1555977600000 | 500.76 |
1556064000000 | 501.28 |
1556150400000 | 499.97 |
1556236800000 | 508.93 |
1556496000000 | 500.71 |
1556582400000 | 499.11 |
1556668800000 | 491.19 |
1556755200000 | 487.55 |
1556841600000 | 488.72 |
1557100800000 | 487.29 |
1557187200000 | 495.95 |
1557273600000 | 496.97 |
1557360000000 | 495.66 |
1557446400000 | 494.14 |
1557705600000 | 508.4 |
1557792000000 | 511.02 |
1557878400000 | 508.77 |
1557964800000 | 508.7 |
1558051200000 | 511.9 |
1558310400000 | 512.13 |
1558396800000 | 511.76 |
1558483200000 | 506.4 |
1558569600000 | 507.63 |
1558656000000 | 507.64 |
1558915200000 | 506.41 |
1559001600000 | 507.29 |
1559088000000 | 506.56 |
1559174400000 | 510.48 |
1559260800000 | 529.98 |
1559520000000 | 546.94 |
1559606400000 | 550.7 |
1559692800000 | 549.98 |
1559779200000 | 554.61 |
1559865600000 | 552.29 |
1560124800000 | 548.59 |
1560211200000 | 545.98 |
1560297600000 | 555.82 |
1560384000000 | 561.17 |
1560470400000 | 568.47 |
1560729600000 | 569.9 |
1560816000000 | 579.73 |
1560902400000 | 582.1 |
1560988800000 | 605.23 |
1561075200000 | 608.83 |
1561334400000 | 617.25 |
1561420800000 | 613.99 |
1561507200000 | 613.26 |
1561593600000 | 612.52 |
1561680000000 | 616.34 |
1561939200000 | 609.8 |
1562025600000 | 615.71 |
1562112000000 | 622.77 |
1562198400000 | 626.15 |
1562284800000 | 621.73 |
1562544000000 | 620.25 |
1562630400000 | 625.57 |
1562716800000 | 629.96 |
1562803200000 | 632.9 |
1562889600000 | 634.11 |
1563148800000 | 638.46 |
1563235200000 | 638.59 |
1563321600000 | 650.17 |
1563408000000 | 669.02 |
1563494400000 | 677.35 |
1563753600000 | 684.27 |
1563840000000 | 684.03 |
1563926400000 | 684.8 |
1564012800000 | 671.54 |
1564099200000 | 671.02 |
1564358400000 | 677.14 |
1564444800000 | 677.77 |
1564531200000 | 657.84 |
1564617600000 | 672.05 |
1564704000000 | 677.06 |
1564963200000 | 674.12 |
1565049600000 | 689.33 |
1565136000000 | 708.05 |
1565222400000 | 723.17 |
1565308800000 | 717.76 |
1565568000000 | 706.7 |
1565654400000 | 705.17 |
1565740800000 | 695.31 |
1565827200000 | 704.11 |
1565913600000 | 698.42 |
1566172800000 | 691.32 |
1566259200000 | 699.47 |
1566345600000 | 697.87 |
1566432000000 | 694.77 |
1566518400000 | 708.64 |
1566777600000 | 724.4 |
1566864000000 | 733.9 |
1566950400000 | 741.03 |
1567036800000 | 728.69 |
1567123200000 | 733.6 |
1567382400000 | 735.8 |
1567468800000 | 746.5 |
1567555200000 | 757.13 |
1567641600000 | 731.21 |
1567728000000 | 712.3 |
1567987200000 | 692.63 |
1568073600000 | 679.31 |
1568160000000 | 683.86 |
1568246400000 | 677.19 |
1568332800000 | 662.45 |
1568592000000 | 680.54 |
1568678400000 | 696.66 |
1568764800000 | 690.92 |
1568851200000 | 692.68 |
1568937600000 | 708.65 |
1569196800000 | 718.42 |
1569283200000 | 727.45 |
1569369600000 | 714.37 |
1569456000000 | 704.07 |
1569542400000 | 685.72 |
1569801600000 | 675.24 |
1569888000000 | 672.09 |
1569974400000 | 680.69 |
1570060800000 | 683.73 |
1570147200000 | 692.47 |
1570406400000 | 690.55 |
1570492800000 | 700.21 |
1570579200000 | 699.19 |
1570665600000 | 696.81 |
1570752000000 | 673.51 |
1571011200000 | 663.2 |
1571097600000 | 652.3 |
1571184000000 | 652.35 |
1571270400000 | 650.48 |
1571356800000 | 650.96 |
1571616000000 | 640.81 |
1571702400000 | 638.03 |
1571788800000 | 639.79 |
1571875200000 | 654.76 |
1571961600000 | 659.86 |
1572220800000 | 650.49 |
1572307200000 | 651.11 |
1572393600000 | 650.53 |
1572480000000 | 661.37 |
1572566400000 | 658.73 |
1572825600000 | 653.98 |
1572912000000 | 649.35 |
1572998400000 | 649.97 |
1573084800000 | 642.65 |
1573171200000 | 628.95 |
1573430400000 | 628.98 |
1573516800000 | 635.41 |
1573603200000 | 639.5 |
1573689600000 | 643.74 |
1573776000000 | 640.46 |
1574035200000 | 641.05 |
1574121600000 | 649.1 |
1574208000000 | 649.58 |
1574294400000 | 643.12 |
1574380800000 | 639.78 |
1574640000000 | 620.48 |
1574726400000 | 629.38 |
1574812800000 | 636.01 |
1574899200000 | 636.49 |
1574985600000 | 637.25 |
1575244800000 | 639.6 |
1575331200000 | 647.36 |
1575417600000 | 637.52 |
1575504000000 | 640.26 |
1575590400000 | 634.73 |
1575849600000 | 630.23 |
1575936000000 | 630.92 |
1576022400000 | 643.05 |
1576108800000 | 641.48 |
1576195200000 | 633.49 |
1576454400000 | 629.63 |
1576540800000 | 622.21 |
1576627200000 | 629.67 |
1576713600000 | 632.33 |
1576800000000 | 633.65 |
1577059200000 | 644.32 |
1577145600000 | 660.86 |
1577404800000 | 664.74 |
1577664000000 | 671.86 |
1577750400000 | 672.69 |
1577923200000 | 669.55 |
1578009600000 | 671.43 |
1578268800000 | 676.21 |
1578355200000 | 677.25 |
1578441600000 | 664.57 |
1578528000000 | 656.11 |
1578614400000 | 658.48 |
1578873600000 | 651.11 |
1578960000000 | 654.61 |
1579046400000 | 671.52 |
1579132800000 | 672.2 |
1579219200000 | 673.93 |
1579478400000 | 677.66 |
1579564800000 | 686.41 |
1579651200000 | 682.52 |
1579737600000 | 681.31 |
1579824000000 | 691.18 |
1580083200000 | 688.16 |
1580169600000 | 681.75 |
1580256000000 | 685.44 |
1580342400000 | 678.48 |
1580428800000 | 678.46 |
1580688000000 | 679.3 |
1580774400000 | 671.22 |
1580860800000 | 670.22 |
1580947200000 | 674.05 |
1581033600000 | 665.9 |
1581292800000 | 682.36 |
1581379200000 | 682.9 |
1581465600000 | 683.09 |
1581552000000 | 690.97 |
1581638400000 | 681.08 |
1581897600000 | 684.09 |
1581984000000 | 696.02 |
1582070400000 | 711.02 |
1582156800000 | 711.63 |
1582243200000 | 724.6 |
1582502400000 | 738.49 |
1582588800000 | 717.43 |
1582675200000 | 711.04 |
1582761600000 | 688.88 |
1582848000000 | 636.28 |
1583107200000 | 643.56 |
1583193600000 | 667.54 |
1583280000000 | 684.27 |
1583366400000 | 695.06 |
1583452800000 | 688.41 |
1583712000000 | 651.58 |
1583798400000 | 641.8 |
1583884800000 | 604.9 |
1583971200000 | 556.1 |
1584057600000 | 506.2 |
1584316800000 | 512.26 |
1584403200000 | 573.83 |
1584489600000 | 533.92 |
1584576000000 | 541.36 |
1584662400000 | 520.27 |
1584921600000 | 541.14 |
1585008000000 | 620.81 |
1585094400000 | 619.19 |
1585180800000 | 607.35 |
1585267200000 | 576.6 |
1585526400000 | 584.36 |
1585612800000 | 566.9 |
1585699200000 | 584.68 |
1585785600000 | 615.39 |
1585872000000 | 620.87 |
1586131200000 | 643.68 |
1586217600000 | 638.52 |
1586304000000 | 643.36 |
1586390400000 | 688.54 |
1586822400000 | 739.38 |
1586908800000 | 730.53 |
1586995200000 | 748.26 |
1587081600000 | 731.72 |
1587340800000 | 742.93 |
1587427200000 | 738.95 |
1587513600000 | 779.88 |
1587600000000 | 809.92 |
1587686400000 | 818.96 |
1587945600000 | 817.93 |
1588032000000 | 816.22 |
1588118400000 | 814.24 |
1588204800000 | 781.17 |
1588291200000 | 780.65 |
1588550400000 | 806.91 |
1588636800000 | 829.49 |
1588723200000 | 816.72 |
1588809600000 | 838.4 |
1588896000000 | 834.27 |
1589155200000 | 820.44 |
1589241600000 | 810.51 |
1589328000000 | 814.76 |
1589414400000 | 833.24 |
1589500800000 | 862.35 |
1589760000000 | 871.94 |
1589846400000 | 863.33 |
1589932800000 | 848.71 |
1590019200000 | 835.06 |
1590105600000 | 836.47 |
1590364800000 | 838.19 |
1590451200000 | 810.55 |
1590537600000 | 785.19 |
1590624000000 | 788.88 |
1590710400000 | 789.87 |
1590969600000 | 811.2 |
1591056000000 | 788.76 |
1591142400000 | 752.19 |
1591228800000 | 743.06 |
1591315200000 | 735.52 |
1591574400000 | 735.22 |
1591660800000 | 734.84 |
1591747200000 | 760.63 |
1591833600000 | 745.45 |
1591920000000 | 743.21 |
1592179200000 | 748.69 |
1592265600000 | 739.71 |
1592352000000 | 741.95 |
1592438400000 | 731.94 |
1592524800000 | 749.58 |
1592784000000 | 769.77 |
1592870400000 | 772.07 |
1592956800000 | 771.14 |
1593043200000 | 770.62 |
1593129600000 | 771.54 |
1593388800000 | 778.44 |
1593475200000 | 799.2 |
1593561600000 | 806.78 |
1593648000000 | 798.99 |
1593734400000 | 796.13 |
1593993600000 | 798.07 |
1594080000000 | 819.02 |
1594166400000 | 839.83 |
1594252800000 | 843.14 |
1594339200000 | 832.12 |
1594598400000 | 807.85 |
1594684800000 | 823.64 |
1594771200000 | 829.76 |
1594857600000 | 820.26 |
1594944000000 | 837.41 |
1595203200000 | 856.8 |
1595289600000 | 872.36 |
1595376000000 | 874.91 |
1595462400000 | 865.89 |
1595548800000 | 877.75 |
1595808000000 | 901.2 |
1595894400000 | 902.31 |
1595980800000 | 888.1 |
1596067200000 | 877.1 |
1596153600000 | 903.37 |
1596412800000 | 909.16 |
1596499200000 | 927.48 |
1596585600000 | 932.68 |
1596672000000 | 925.32 |
1596758400000 | 903.74 |
1597017600000 | 899.88 |
1597104000000 | 842.89 |
1597190400000 | 835.95 |
1597276800000 | 850.78 |
1597363200000 | 846.37 |
1597622400000 | 885.18 |
1597708800000 | 887.11 |
1597795200000 | 866.26 |
1597881600000 | 874.93 |
1597968000000 | 865.61 |
1598227200000 | 855.98 |
1598313600000 | 847.55 |
1598400000000 | 861.95 |
1598486400000 | 851.27 |
1598572800000 | 862.19 |
1598832000000 | 865.38 |
1598918400000 | 856.41 |
1599004800000 | 866.91 |
1599091200000 | 856.17 |
1599177600000 | 841.63 |
1599436800000 | 843.73 |
1599523200000 | 848.65 |
1599609600000 | 877.71 |
1599696000000 | 863.38 |
1599782400000 | 857.07 |
1600041600000 | 879.35 |
1600128000000 | 888.13 |
1600214400000 | 887.54 |
1600300800000 | 873.9 |
1600387200000 | 863.18 |
1600646400000 | 845.58 |
1600732800000 | 845.74 |
1600819200000 | 810.12 |
1600905600000 | 828.88 |
1600992000000 | 830.12 |
1601251200000 | 832.43 |
1601337600000 | 835.36 |
1601424000000 | 833.96 |
1601510400000 | 840.83 |
1601596800000 | 833.6 |
1601856000000 | 837.59 |
1601942400000 | 808.48 |
1602028800000 | 807.35 |
1602115200000 | 816.05 |
1602201600000 | 844.04 |
1602460800000 | 848.1 |
1602547200000 | 850.82 |
1602633600000 | 859.37 |
1602720000000 | 851.2 |
1602806400000 | 844.45 |
1603065600000 | 828 |
1603152000000 | 824.71 |
1603238400000 | 831.56 |
1603324800000 | 821.71 |
1603411200000 | 812.41 |
1603670400000 | 807.41 |
1603756800000 | 816.69 |
1603843200000 | 779.43 |
1603929600000 | 788.58 |
1604016000000 | 801.23 |
1604275200000 | 817.44 |
1604361600000 | 831.37 |
1604448000000 | 819.45 |
1604534400000 | 853.88 |
1604620800000 | 857.47 |
1604880000000 | 806.93 |
1604966400000 | 781 |
1605052800000 | 781.84 |
1605139200000 | 786.11 |
1605225600000 | 790.72 |
1605484800000 | 784.4 |
1605571200000 | 768.8 |
1605657600000 | 745.05 |
1605744000000 | 735.52 |
1605830400000 | 740.41 |
1606089600000 | 716.47 |
1606176000000 | 696.39 |
1606262400000 | 703.22 |
1606348800000 | 711.8 |
1606435200000 | 708.81 |
1606694400000 | 710.07 |
1606780800000 | 725.7 |
1606867200000 | 725.2 |
1606953600000 | 715.49 |
1607040000000 | 709.82 |
1607299200000 | 732.5 |
1607385600000 | 738.25 |
1607472000000 | 724.92 |
1607558400000 | 717.3 |
1607644800000 | 715.38 |
1607904000000 | 695.56 |
1607990400000 | 708.34 |
1608076800000 | 717.57 |
1608163200000 | 734.92 |
1608249600000 | 721.74 |
1608508800000 | 720.16 |
1608595200000 | 707.13 |
1608681600000 | 714.67 |
1608768000000 | 716.32 |
1609113600000 | 710.5 |
1609200000000 | 708.99 |
1609286400000 | 713.85 |
1609372800000 | 705.05 |
1609718400000 | 752.13 |
1609804800000 | 747.61 |
1609891200000 | 751.25 |
1609977600000 | 750.14 |
1610064000000 | 725.23 |
1610323200000 | 714.3 |
1610409600000 | 716.21 |
1610496000000 | 713.3 |
1610582400000 | 713.47 |
1610668800000 | 699.74 |
1610928000000 | 703.06 |
1611014400000 | 701.16 |
1611100800000 | 721.63 |
1611187200000 | 713.32 |
1611273600000 | 705.48 |
1611532800000 | 704.46 |
1611619200000 | 699.96 |
1611705600000 | 678.11 |
1611792000000 | 687.83 |
1611878400000 | 686.8 |
1612137600000 | 706.39 |
1612224000000 | 695.36 |
1612310400000 | 696.53 |
1612396800000 | 684.57 |
1612483200000 | 697.07 |
1612742400000 | 708.11 |
1612828800000 | 703.55 |
1612915200000 | 702.86 |
1613001600000 | 696.7 |
1613088000000 | 692.61 |
1613347200000 | 695.46 |
1613433600000 | 677.27 |
1613520000000 | 659.15 |
1613606400000 | 652.41 |
1613692800000 | 645.27 |
1613952000000 | 665.02 |
1614038400000 | 651.83 |
1614124800000 | 656.53 |
1614211200000 | 635.04 |
1614297600000 | 613.96 |
1614556800000 | 616.43 |
1614643200000 | 633.21 |
1614729600000 | 623.7 |
1614816000000 | 626.73 |
1614902400000 | 635.87 |
1615161600000 | 635.61 |
1615248000000 | 647.8 |
1615334400000 | 651.02 |
1615420800000 | 659.76 |
1615507200000 | 662.18 |
1615766400000 | 672.59 |
1615852800000 | 672.69 |
1615939200000 | 679.03 |
1616025600000 | 676.48 |
1616112000000 | 674.87 |
1616371200000 | 670.42 |
1616457600000 | 663.11 |
1616544000000 | 662.75 |
1616630400000 | 658.96 |
1616716800000 | 665.09 |
1616976000000 | 669.91 |
1617062400000 | 651.89 |
1617148800000 | 660 |
1617235200000 | 680.61 |
1617667200000 | 693.17 |
1617753600000 | 686.27 |
1617840000000 | 697.8 |
1617926400000 | 702.46 |
1618185600000 | 688.96 |
1618272000000 | 696.86 |
1618358400000 | 697.36 |
1618444800000 | 715.02 |
1618531200000 | 725.41 |
1618790400000 | 726.7 |
1618876800000 | 732 |
1618963200000 | 738.23 |
1619049600000 | 737.8 |
1619136000000 | 730.25 |
1619395200000 | 725.07 |
1619481600000 | 712.46 |
1619568000000 | 706.96 |
1619654400000 | 700.8 |
1619740800000 | 694.71 |
1620000000000 | 713.85 |
1620086400000 | 714.61 |
1620172800000 | 721.82 |
1620259200000 | 736.26 |
1620345600000 | 746.3 |
1620604800000 | 752.24 |
1620691200000 | 751.35 |
1620777600000 | 744.14 |
1620864000000 | 745.22 |
1620950400000 | 753.86 |
1621209600000 | 786.29 |
1621296000000 | 785.13 |
1621382400000 | 770.96 |
1621468800000 | 781.37 |
1621555200000 | 776.66 |
1621814400000 | 777.66 |
1621900800000 | 775.25 |
1621987200000 | 782.1 |
1622073600000 | 774.25 |
1622160000000 | 777.23 |
1622419200000 | 771.73 |
1622505600000 | 778.71 |
1622592000000 | 779.45 |
1622678400000 | 764.92 |
1622764800000 | 767.77 |
1623024000000 | 765.16 |
1623110400000 | 760.4 |
1623196800000 | 759.51 |
1623283200000 | 772.24 |
1623369600000 | 772.14 |
1623628800000 | 768.48 |
1623715200000 | 757.38 |
1623801600000 | 747.2 |
1623888000000 | 715.5599 |
1623974400000 | 701.39 |
1624233600000 | 709.61 |
1624320000000 | 706.83 |
1624406400000 | 706.54 |
1624492800000 | 702.78 |
1624579200000 | 704.45 |
1624838400000 | 698.21 |
1624924800000 | 691.32 |
1625011200000 | 695.01 |
1625097600000 | 697.21 |
1625184000000 | 703.44 |
1625443200000 | 705.3099 |
1625529600000 | 709.59 |
1625616000000 | 713.66 |
1625702400000 | 694.71 |
1625788800000 | 703.16 |
1626048000000 | 700.79 |
1626134400000 | 711.71 |
1626220800000 | 721.78 |
1626307200000 | 729.76 |
1626393600000 | 712.33 |
1626652800000 | 695.55 |
1626739200000 | 697.08 |
1626825600000 | 699.33 |
1626912000000 | 700.67 |
1626998400000 | 693.67 |
1627257600000 | 695.21 |
1627344000000 | 694.59 |
1627430400000 | 703.02 |
1627516800000 | 723.09 |
1627603200000 | 723.97 |
1627862400000 | 723.48 |
1627948800000 | 723.83 |
1628035200000 | 723.54 |
1628121600000 | 715.77 |
1628208000000 | 701.11 |
1628467200000 | 683.87 |
1628553600000 | 675.59 |
1628640000000 | 682.84 |
1628726400000 | 677.42 |
1628812800000 | 685.1799 |
1629072000000 | 683.15 |
1629158400000 | 682.34 |
1629244800000 | 668.04 |
1629331200000 | 660.23 |
1629417600000 | 655.34 |
1629676800000 | 674.39 |
1629763200000 | 676.44 |
1629849600000 | 667.08 |
1629936000000 | 660.44 |
1630022400000 | 672.99 |
1630281600000 | 669.86 |
1630368000000 | 673.65 |
1630454400000 | 670.91 |
1630540800000 | 673.08 |
1630627200000 | 686.32 |
1630886400000 | 689.86 |
1630972800000 | 675.85 |
1631059200000 | 668.97 |
1631145600000 | 663.77 |
1631232000000 | 657.14 |
1631491200000 | 664.12 |
1631577600000 | 665.71 |
1631664000000 | 666.58 |
1631750400000 | 646.27 |
1631836800000 | 638.23 |
1632096000000 | 635.77 |
1632182400000 | 637.75 |
1632268800000 | 636.57 |
1632355200000 | 625.96 |
1632441600000 | 618.64 |
1632700800000 | 618.9 |
1632787200000 | 608.49 |
1632873600000 | 611.7 |
1632960000000 | 618 |
1633046400000 | 612.82 |
1633305600000 | 622.05 |
1633392000000 | 627.12 |
1633478400000 | 633.42 |
1633564800000 | 637.65 |
1633651200000 | 640.91 |
1633910400000 | 642.51 |
1633996800000 | 649.19 |
1634083200000 | 664.87 |
1634169600000 | 681.26 |
1634256000000 | 675.95 |
1634515200000 | 669.4299 |
1634601600000 | 670.76 |
1634688000000 | 675.3 |
1634774400000 | 677.97 |
1634860800000 | 678.39 |
1635120000000 | 688.01 |
1635206400000 | 683.87 |
1635292800000 | 680.76 |
1635379200000 | 669.48 |
1635465600000 | 655.52 |
1635724800000 | 654.35 |
1635811200000 | 648.67 |
1635897600000 | 651.21 |
1635984000000 | 654.01 |
1636070400000 | 672.79 |
1636329600000 | 672.32 |
1636416000000 | 680.89 |
1636502400000 | 698.95 |
1636588800000 | 713.67 |
1636675200000 | 716.9 |
1636934400000 | 723.28 |
1637020800000 | 717.86 |
1637107200000 | 722.1799 |
1637193600000 | 710.36 |
1637280000000 | 703.79 |
1637539200000 | 692.9299 |
1637625600000 | 676.77 |
1637712000000 | 677.12 |
1637798400000 | 677.22 |
1637884800000 | 664.01 |
1638144000000 | 666.6799 |
1638230400000 | 655.53 |
1638316800000 | 640.98 |
1638403200000 | 630.73 |
1638489600000 | 634.67 |
1638748800000 | 642.33 |
1638835200000 | 652.47 |
1638921600000 | 651.17 |
1639008000000 | 636.51 |
1639094400000 | 631.12 |
1639353600000 | 635.14 |
1639440000000 | 631.16 |
1639526400000 | 620.22 |
1639612800000 | 644.9 |
1639699200000 | 656.36 |
1639958400000 | 654.3099 |
1640044800000 | 660.28 |
1640131200000 | 659.6799 |
1640217600000 | 662.46 |
1640304000000 | 662.24 |
1640563200000 | 664.2 |
1640649600000 | 664.49 |
1640736000000 | 661.78 |
1640822400000 | 669.66 |
1640908800000 | 674.92 |
1641168000000 | 671.2 |
1641254400000 | 669.01 |
1641340800000 | 661.15 |
1641427200000 | 634.65 |
1641513600000 | 635.01 |
1641772800000 | 648.8099 |
1641859200000 | 653.04 |
1641945600000 | 660.14 |
1642032000000 | 651.66 |
1642118400000 | 647.12 |
1642377600000 | 647.74 |
1642464000000 | 643.2 |
1642550400000 | 677.55 |
1642636800000 | 679.99 |
1642723200000 | 664.85 |
1642982400000 | 658.29 |
1643068800000 | 659.41 |
1643155200000 | 647.7 |
1643241600000 | 632.26 |
1643328000000 | 620.5599 |
1643587200000 | 632.86 |
1643673600000 | 638.04 |
1643760000000 | 641.25 |
1643846400000 | 629.5599 |
1643932800000 | 626.12 |
1644192000000 | 638.34 |
1644278400000 | 647.51 |
1644364800000 | 647.35 |
1644451200000 | 629.97 |
1644537600000 | 659.97 |
1644796800000 | 676.67 |
1644883200000 | 667.71 |
1644969600000 | 682.49 |
1645056000000 | 710.49 |
1645142400000 | 711.47 |
1645401600000 | 713.84 |
1645488000000 | 708.17 |
1645574400000 | 712.12 |
1645660800000 | 712.22 |
1645747200000 | 711.8 |
1646006400000 | 708.03 |
1646092800000 | 734.97 |
1646179200000 | 739.23 |
1646265600000 | 743.9299 |
1646352000000 | 777.9299 |
1646611200000 | 809.24 |
1646697600000 | 816.96 |
1646784000000 | 801.95 |
1646870400000 | 808.78 |
1646956800000 | 807.6 |
1647216000000 | 781.22 |
1647302400000 | 777.83 |
1647388800000 | 777.47 |
1647475200000 | 784.6799 |
1647561600000 | 785.51 |
1647820800000 | 794.96 |
1647907200000 | 794.16 |
1647993600000 | 804.95 |
1648080000000 | 805.84 |
1648166400000 | 813.85 |
1648425600000 | 801.87 |
1648512000000 | 800.0599 |
1648598400000 | 807.57 |
1648684800000 | 802.99 |
1648771200000 | 823.51 |
1649030400000 | 828.84 |
1649116800000 | 823.69 |
1649203200000 | 817.1 |
1649289600000 | 822.21 |
1649376000000 | 840.39 |
1649635200000 | 840.54 |
1649721600000 | 849.28 |
1649808000000 | 854.88 |
1649894400000 | 869.71 |
1650326400000 | 858.5 |
1650412800000 | 855.81 |
1650499200000 | 826.9 |
1650585600000 | 800.82 |
1650844800000 | 784.3099 |
1650931200000 | 769.03 |
1651017600000 | 765.35 |
1651104000000 | 770.7 |
1651190400000 | 772.54 |
1651449600000 | 760.88 |
1651536000000 | 764.41 |
1651622400000 | 773.01 |
1651708800000 | 769.15 |
1651795200000 | 754.27 |
1652054400000 | 719.72 |
1652140800000 | 704.41 |
1652227200000 | 702 |
1652313600000 | 679.64 |
1652400000000 | 682.67 |
1652659200000 | 687.02 |
1652745600000 | 683.1799 |
1652832000000 | 674.39 |
1652918400000 | 692.86 |
1653004800000 | 703.39 |
1653264000000 | 698.6 |
1653350400000 | 698.76 |
1653436800000 | 705.47 |
1653523200000 | 694.13 |
1653609600000 | 696.35 |
1653868800000 | 700.62 |
1653955200000 | 695.28 |
1654041600000 | 692.63 |
1654128000000 | 708 |
1654214400000 | 701.04 |
1654473600000 | 693.33 |
1654560000000 | 694.42 |
1654646400000 | 692.02 |
1654732800000 | 675.48 |
1654819200000 | 695.38 |
1655078400000 | 674.98 |
1655164800000 | 655.02 |
1655251200000 | 656.6799 |
1655337600000 | 667.54 |
1655424000000 | 671.3099 |
1655683200000 | 660.95 |
1655769600000 | 665.28 |
1655856000000 | 655.3 |
1655942400000 | 637.79 |
1656028800000 | 647.41 |
1656288000000 | 638.9299 |
1656374400000 | 635.4299 |
1656460800000 | 626.52 |
1656547200000 | 603.82 |
1656633600000 | 606.84 |
1656892800000 | 623.67 |
1656979200000 | 609 |
1657065600000 | 602.39 |
1657152000000 | 613.48 |
1657238400000 | 614.14 |
1657497600000 | 611.1 |
1657584000000 | 603.7 |
1657670400000 | 608.89 |
1657756800000 | 591.19 |
1657843200000 | 583.17 |
1658102400000 | 582.87 |
1658188800000 | 580.87 |
1658275200000 | 570.57 |
1658361600000 | 577.6799 |
1658448000000 | 574.5 |
1658707200000 | 556.49 |
1658793600000 | 569.17 |
1658880000000 | 571.07 |
1658966400000 | 581.95 |
1659052800000 | 589.79 |
1659312000000 | 586.45 |
1659398400000 | 586.87 |
1659484800000 | 580.17 |
1659571200000 | 592.08 |
1659657600000 | 591.38 |
1659916800000 | 602.02 |
1660003200000 | 602.25 |
1660089600000 | 601.3 |
1660176000000 | 596.09 |
1660262400000 | 607.37 |
1660521600000 | 603.42 |
1660608000000 | 604.2 |
1660694400000 | 589.1799 |
1660780800000 | 590.03 |
1660867200000 | 586.92 |
1661126400000 | 588.72 |
1661212800000 | 596.71 |
1661299200000 | 599.9 |
1661385600000 | 606.11 |
1661472000000 | 581.37 |
1661731200000 | 571.63 |
1661817600000 | 565.58 |
1661904000000 | 556.51 |
1661990400000 | 542.7 |
1662076800000 | 554.94 |
1662336000000 | 559.51 |
1662422400000 | 555.3099 |
1662508800000 | 563.67 |
1662595200000 | 570.98 |
1662681600000 | 582.16 |
1662940800000 | 582.23 |
1663027200000 | 574.46 |
1663113600000 | 570.63 |
1663200000000 | 555.8 |
1663286400000 | 552.52 |
1663545600000 | 566.3099 |
1663632000000 | 558.6799 |
1663718400000 | 564.13 |
1663804800000 | 564.67 |
1663891200000 | 547.95 |
1664150400000 | 533.54 |
1664236800000 | 538.01 |
1664323200000 | 565.73 |
1664409600000 | 567.3099 |
1664496000000 | 579.01 |
1664755200000 | 592.02 |
1664841600000 | 602 |
1664928000000 | 601.3 |
1665014400000 | 611.52 |
1665100800000 | 592.74 |
1665360000000 | 587.96 |
1665446400000 | 578.33 |
1665532800000 | 580.64 |
1665619200000 | 569.9 |
1665705600000 | 551.33 |
1665964800000 | 555.94 |
1666051200000 | 563.33 |
1666137600000 | 552.85 |
1666224000000 | 555.34 |
1666310400000 | 571.66 |
1666569600000 | 567.76 |
1666656000000 | 571.53 |
1666742400000 | 584.29 |
1666828800000 | 587.15 |
1666915200000 | 584.25 |
1667174400000 | 576.9299 |
1667260800000 | 585.64 |
1667347200000 | 562.29 |
1667433600000 | 545.42 |
1667520000000 | 585.83 |
1667779200000 | 588.46 |
1667865600000 | 613.4 |
1667952000000 | 612.64 |
1668038400000 | 631.29 |
1668124800000 | 634.4299 |
1668384000000 | 631 |
1668470400000 | 623.84 |
1668556800000 | 615.53 |
1668643200000 | 610.26 |
1668729600000 | 614.32 |
1668988800000 | 614.6799 |
1669075200000 | 632.99 |
1669161600000 | 635.89 |
1669248000000 | 643.11 |
1669334400000 | 635.35 |
1669593600000 | 618.71 |
1669680000000 | 631.53 |
1669766400000 | 647.75 |
1669852800000 | 662.99 |
1669939200000 | 661.5 |
1670198400000 | 645.23 |
1670284800000 | 638.58 |
1670371200000 | 649.3099 |
1670457600000 | 649.04 |
1670544000000 | 645.67 |
1670803200000 | 639.87 |
1670889600000 | 649.6799 |
1670976000000 | 648.02 |
1671062400000 | 625.4 |
1671148800000 | 625.13 |
1671408000000 | 621.6 |
1671494400000 | 633.59 |
1671580800000 | 645.39 |
1671667200000 | 640.51 |
1671753600000 | 643.88 |
1672099200000 | 646.74 |
1672185600000 | 640.47 |
1672272000000 | 636.8099 |
1672358400000 | 633.03 |
1672617600000 | 632.77 |
1672704000000 | 660.41 |
1672790400000 | 680.24 |
1672876800000 | 682.57 |
1672963200000 | 692.47 |
1673222400000 | 686.3099 |
1673308800000 | 691 |
1673395200000 | 688.42 |
1673481600000 | 694.44 |
1673568000000 | 701.36 |
1673827200000 | 703.55 |
1673913600000 | 688.82 |
1674000000000 | 682.99 |
1674086400000 | 691.96 |
1674172800000 | 699.36 |
1674432000000 | 702.75 |
1674518400000 | 709.96 |
1674604800000 | 715.6 |
1674691200000 | 711.4 |
1674777600000 | 705.87 |
1675036800000 | 699.36 |
1675123200000 | 697.28 |
1675209600000 | 703.88 |
1675296000000 | 695.52 |
1675382400000 | 672.15 |
1675641600000 | 675.37 |
1675728000000 | 683.41 |
1675814400000 | 683.2 |
1675900800000 | 670.03 |
1675987200000 | 668.73 |
1676246400000 | 665.26 |
1676332800000 | 665.59 |
1676419200000 | 648.29 |
1676505600000 | 645.07 |
1676592000000 | 634.14 |
1676851200000 | 633.76 |
1676937600000 | 629.05 |
1677024000000 | 616.75 |
1677110400000 | 611.49 |
1677196800000 | 608.58 |
1677456000000 | 608.8099 |
1677542400000 | 614.2 |
1677628800000 | 622.59 |
1677715200000 | 628.45 |
1677801600000 | 634.79 |
1678060800000 | 623.0599 |
1678147200000 | 605.86 |
1678233600000 | 601.16 |
1678320000000 | 601.2 |
1678406400000 | 602.85 |
1678665600000 | 633.8099 |
1678752000000 | 639 |
1678838400000 | 650.49 |
1678924800000 | 644.82 |
1679011200000 | 667.8099 |
1679270400000 | 676.47 |
1679356800000 | 656.84 |
1679443200000 | 659.69 |
1679529600000 | 667.27 |
1679616000000 | 679.4 |
1679875200000 | 679.36 |
1679961600000 | 686.09 |
1680048000000 | 687.79 |
1680134400000 | 685.84 |
1680220800000 | 689.7 |
1680480000000 | 697.55 |
1680566400000 | 719.28 |
1680652800000 | 727.2 |
1680739200000 | 729.61 |
1681171200000 | 732.04 |
1681257600000 | 736.1799 |
1681344000000 | 746.24 |
1681430400000 | 745.48 |
1681689600000 | 735.02 |
1681776000000 | 735.1 |
1681862400000 | 727.36 |
1681948800000 | 719.86 |
1682035200000 | 713.02 |
1682294400000 | 710.46 |
1682380800000 | 715.3099 |
1682467200000 | 707.04 |
1682553600000 | 715.77 |
1682640000000 | 706.79 |
1682899200000 | 709.36 |
1682985600000 | 727.55 |
1683072000000 | 726.32 |
1683158400000 | 744.63 |
1683244800000 | 746.3099 |
1683504000000 | 744.57 |
1683590400000 | 746.91 |
1683676800000 | 747.05 |
1683763200000 | 727.19 |
1683849600000 | 727.8 |
1684108800000 | 737.26 |
1684195200000 | 720.57 |
1684281600000 | 713.69 |
1684368000000 | 701.41 |
1684454400000 | 701.67 |
1684713600000 | 698.41 |
1684800000000 | 687.08 |
1684886400000 | 674.58 |
1684972800000 | 660.17 |
1685059200000 | 661.09 |
1685318400000 | 661.11 |
1685404800000 | 652.95 |
1685491200000 | 665.8 |
1685577600000 | 682.2 |
1685664000000 | 683.47 |
1685923200000 | 683.25 |
1686009600000 | 682.86 |
1686096000000 | 673.28 |
1686182400000 | 673.01 |
1686268800000 | 672.6799 |
1686528000000 | 673.36 |
1686614400000 | 667.04 |
1686700800000 | 663.4 |
1686787200000 | 656.62 |
1686873600000 | 665.94 |
1687132800000 | 662.77 |
1687219200000 | 644.62 |
1687305600000 | 637.14 |
1687392000000 | 633.09 |
1687478400000 | 634.84 |
1687737600000 | 638.01 |
1687824000000 | 634.3099 |
1687910400000 | 627.96 |
1687996800000 | 634.85 |
1688083200000 | 641.91 |
1688342400000 | 647.73 |
1688428800000 | 652.78 |
1688515200000 | 643.72 |
1688601600000 | 630.17 |
1688688000000 | 627.13 |
1688947200000 | 636.37 |
1689033600000 | 639.24 |
1689120000000 | 656.97 |
1689206400000 | 662.3099 |
1689292800000 | 657.61 |
1689552000000 | 655.1 |
1689638400000 | 661.97 |
1689724800000 | 659.17 |
1689811200000 | 645.52 |
1689897600000 | 645.08 |
1690156800000 | 645.88 |
1690243200000 | 654.15 |
1690329600000 | 648.41 |
1690416000000 | 638.4299 |
1690502400000 | 635.92 |
1690761600000 | 646.61 |
1690848000000 | 633.4 |
1690934400000 | 614.78 |
1691020800000 | 614.7 |
1691107200000 | 617.38 |
1691366400000 | 616.6 |
1691452800000 | 611.4 |
1691539200000 | 614.49 |
1691625600000 | 614.29 |
1691712000000 | 621.08 |
1691971200000 | 615.36 |
1692057600000 | 596.01 |
1692144000000 | 589.65 |
1692230400000 | 586.16 |
1692316800000 | 584.61 |
1692576000000 | 586.84 |
1692662400000 | 595.5599 |
1692748800000 | 607.62 |
1692835200000 | 610.59 |
1692921600000 | 605.87 |
1693180800000 | 616.23 |
1693267200000 | 622.83 |
1693353600000 | 622.28 |
1693440000000 | 622.4299 |
1693526400000 | 620.7 |
1693785600000 | 621.38 |
1693872000000 | 611.99 |
1693958400000 | 609.03 |
1694044800000 | 606.9 |
1694131200000 | 607.58 |
1694390400000 | 612.07 |
1694476800000 | 614.91 |
1694563200000 | 612.96 |
1694649600000 | 624.22 |
1694736000000 | 636.71 |
1694995200000 | 636.6799 |
1695081600000 | 635.07 |
1695168000000 | 638.26 |
1695254400000 | 623.85 |
1695340800000 | 625.58 |
1695600000000 | 619.66 |
1695686400000 | 605.67 |
1695772800000 | 588.6 |
1695859200000 | 582.97 |
1695945600000 | 584.94 |
1696204800000 | 572.03 |
1696291200000 | 565.77 |
1696377600000 | 563.48 |
1696464000000 | 574.19 |
1696550400000 | 582.92 |
1696809600000 | 593.99 |
1696896000000 | 601.6 |
1696982400000 | 607.34 |
1697068800000 | 605.4 |
1697155200000 | 618.71 |
1697414400000 | 623.0599 |
1697500800000 | 631.24 |
1697587200000 | 634.88 |
1697673600000 | 634.04 |
1697760000000 | 635.46 |
1698019200000 | 627.99 |
1698105600000 | 632.03 |
1698192000000 | 623.39 |
1698278400000 | 616.8 |
1698364800000 | 625.61 |
1698624000000 | 614.3 |
1698710400000 | 602.89 |
1698796800000 | 608.38 |
1698883200000 | 606.15 |
1698969600000 | 618.5 |
1699228800000 | 618.07 |
1699315200000 | 608.7 |
1699401600000 | 592.53 |
1699488000000 | 596.92 |
1699574400000 | 590.51 |
1699833600000 | 585.75 |
1699920000000 | 595.58 |
1700006400000 | 601.07 |
1700092800000 | 601.62 |
1700179200000 | 601.08 |
1700438400000 | 597.58 |
1700524800000 | 611.64 |
1700611200000 | 616.71 |
1700697600000 | 611.76 |
1700784000000 | 610.87 |
1701043200000 | 620.69 |
1701129600000 | 641.57 |
1701216000000 | 646.69 |
1701302400000 | 652.5 |
1701388800000 | 659.7 |
1701648000000 | 657.75 |
1701734400000 | 647.25 |
1701820800000 | 639.82 |
1701907200000 | 639.6799 |
1701993600000 | 632.19 |
1702252800000 | 629.91 |
1702339200000 | 615.4299 |
1702425600000 | 638.86 |
1702512000000 | 649.17 |
1702598400000 | 649.49 |
1702857600000 | 651.7 |
1702944000000 | 661.2 |
1703030400000 | 653.77 |
1703116800000 | 658.07 |
1703203200000 | 662.6 |
1703635200000 | 664.57 |
1703721600000 | 656.98 |
1703808000000 | 655.97 |
1704153600000 | 653.42 |
1704240000000 | 639.27 |
1704326400000 | 634 |
1704412800000 | 634.49 |
1704672000000 | 631.87 |
1704758400000 | 626.49 |
1704844800000 | 622.72 |
1704931200000 | 621.3099 |
1705017600000 | 634.86 |
1705276800000 | 632.76 |
1705363200000 | 616.92 |
1705449600000 | 588.89 |
1705536000000 | 588.35 |
1705622400000 | 587.69 |
1705881600000 | 589.58 |
1705968000000 | 598.57 |
1706054400000 | 588.38 |
1706140800000 | 597.66 |
1706227200000 | 593.6799 |
1706486400000 | 601.41 |
1706572800000 | 598.35 |
1706659200000 | 597.46 |
1706745600000 | 609.77 |
1706832000000 | 600.74 |
1707091200000 | 589.25 |
1707177600000 | 591.58 |
1707264000000 | 589.89 |
1707350400000 | 584.59 |
1707436800000 | 577.98 |
1707696000000 | 581.41 |
1707782400000 | 563.23 |
1707868800000 | 561.38 |
1707955200000 | 571.15 |
1708041600000 | 574.97 |
1708300800000 | 574.5 |
1708387200000 | 572.53 |
1708473600000 | 565.99 |
1708560000000 | 553.9 |
1708646400000 | 559.88 |
1708905600000 | 551.76 |
1708992000000 | 546.14 |
1709078400000 | 542.86 |
1709164800000 | 554.34 |
1709251200000 | 567 |
1709510400000 | 589.0599 |
1709596800000 | 594.29 |
1709683200000 | 598.2 |
1709769600000 | 606.86 |
1709856000000 | 609.63 |
1710115200000 | 613.09 |
1710201600000 | 607.98 |
1710288000000 | 614.86 |
1710374400000 | 615.4 |
1710460800000 | 611.95 |
1710720000000 | 610.05 |
1710806400000 | 602.44 |
1710892800000 | 612.9 |
1710979200000 | 619.6 |
1711065600000 | 613.19 |
1711324800000 | 616.3 |
1711411200000 | 616.67 |
1711497600000 | 640.22 |
1711584000000 | 656.36 |
1712016000000 | 672.65 |
1712102400000 | 677.5599 |
1712188800000 | 673.2 |
1712275200000 | 688.8099 |
1712534400000 | 683.41 |
1712620800000 | 691.5599 |
1712707200000 | 691.75 |
1712793600000 | 700.12 |
1712880000000 | 697.86 |
1713139200000 | 692.07 |
1713225600000 | 683.34 |
1713312000000 | 697.21 |
1713398400000 | 698.77 |
1713484800000 | 706.11 |
1713744000000 | 685.5 |
1713830400000 | 687.73 |
1713916800000 | 692.12 |
1714003200000 | 707.51 |
1714089600000 | 715.58 |
1714348800000 | 717.72 |
1714435200000 | 693.99 |
1714521600000 | 692.76 |
1714608000000 | 696.74 |
1714694400000 | 689.6799 |
1714953600000 | 700.44 |
1715040000000 | 703.69 |
1715126400000 | 708.4 |
1715212800000 | 721.33 |
1715299200000 | 724.17 |
1715558400000 | 717.9299 |
1715644800000 | 724.17 |
1715731200000 | 728.14 |
1715817600000 | 730.9299 |
1715904000000 | 743.21 |
1716163200000 | 750.71 |
1716249600000 | 752.87 |
1716336000000 | 732.53 |
1716422400000 | 719.83 |
1716508800000 | 723.24 |
1716768000000 | 731.69 |
1716854400000 | 736.6799 |
1716940800000 | 725.62 |
1717027200000 | 726.3099 |
1717113600000 | 725.54 |
1717372800000 | 727.5 |
1717459200000 | 702.52 |
1717545600000 | 711.5 |
1717632000000 | 729.23 |
1717718400000 | 699.24 |
1717977600000 | 712.77 |
1718064000000 | 699.09 |
1718150400000 | 696.45 |
1718236800000 | 687.0599 |
1718323200000 | 690.35 |
1718582400000 | 686.35 |
1718668800000 | 691.55 |
1718755200000 | 694.32 |
1718841600000 | 707.12 |
1718928000000 | 706.29 |
1719187200000 | 701.83 |
1719273600000 | 697.91 |
1719360000000 | 700.24 |
1719446400000 | 706.94 |
1719532800000 | 703.42 |
1719792000000 | 697.84 |
1719878400000 | 696.1799 |
1719964800000 | 714.17 |
1720051200000 | 719.07 |
1720137600000 | 727.1799 |
1720396800000 | 729.41 |
1720483200000 | 730.71 |
1720569600000 | 748.85 |
1720656000000 | 762 |
1720742400000 | 769.24 |
1721001600000 | 766.4 |
1721088000000 | 783.97 |
1721174400000 | 774.1 |
1721260800000 | 771.3 |
1721347200000 | 763.12 |
1721606400000 | 762.8099 |
1721692800000 | 766.74 |
1721779200000 | 768.32 |
1721865600000 | 745.63 |
1721952000000 | 745.59 |
1722211200000 | 755.48 |
1722297600000 | 757.44 |
1722384000000 | 771.95 |
1722470400000 | 774.87 |
1722556800000 | 753.05 |
1722816000000 | 741.44 |
1722902400000 | 732.22 |
1722988800000 | 717.07 |
1723075200000 | 726.09 |
1723161600000 | 733.48 |
1723420800000 | 757.78 |
1723507200000 | 763.04 |
1723593600000 | 757.12 |
1723680000000 | 760.9299 |
1723766400000 | 777.58 |
1724025600000 | 789.1 |
1724112000000 | 795.02 |
1724198400000 | 799.26 |
1724284800000 | 790.45 |
1724371200000 | 794.47 |
1724630400000 | 795.65 |
1724716800000 | 794.8099 |
1724803200000 | 786.0599 |
1724889600000 | 796.6 |
1724976000000 | 797.94 |
1725235200000 | 793.94 |
1725321600000 | 773.77 |
1725408000000 | 762.02 |
1725494400000 | 766.54 |
1725580800000 | 750.45 |
1725840000000 | 757.77 |
1725926400000 | 771.75 |
1726012800000 | 775.15 |
1726099200000 | 805.71 |
1726185600000 | 820.95 |
1726444800000 | 814.5 |
1726531200000 | 810.1 |
1726617600000 | 805.1 |
1726704000000 | 808.99 |
1726790400000 | 820 |
1727049600000 | 821.55 |
1727136000000 | 828.55 |
1727222400000 | 832.9299 |
1727308800000 | 835.76 |
1727395200000 | 819.05 |
1727654400000 | 809.55 |
1727740800000 | 819.4299 |
1727827200000 | 825.03 |
1727913600000 | 810.88 |
1728000000000 | 812.21 |
1728259200000 | 804 |
1728345600000 | 803.72 |
1728432000000 | 802.17 |
1728518400000 | 816.7 |
1728604800000 | 820.08 |
1728864000000 | 826.44 |
1728950400000 | 838.19 |
1729036800000 | 851.14 |
1729123200000 | 865.65 |
1729209600000 | 888.01 |
1729468800000 | 895.4 |
1729555200000 | 910.49 |
1729641600000 | 907.38 |
1729728000000 | 885.51 |
1729814400000 | 879.8 |
1730073600000 | 870.43 |
1730160000000 | 886.84 |
1730246400000 | 874.94 |
1730332800000 | 852.21 |
iSTOXX Developed Markets Gold Miners 10 EW NR Decrement 5% | STOXX Global 1800 Industry Basic Materials | |
---|---|---|
2017 | -5.1472986194152 | 12.341359917792 |
2018 | -13.663018356159 | -14.916242962854 |
2019 | 39.431415929204 | 20.274876713106 |
2020 | 12.393887945671 | 7.463019746133 |
2021 | -5.4606544879578 | 19.095434494729 |
2022 | -5.4699399695368 | -6.0917317967716 |
2023 | 3.6238408922168 | 5.9884830006905 |
2024 | 32.762445168785 | 5.8884032973244 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Developed Markets Gold Miners 10 EW Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
Quick Facts
Weighting | Equal |
Cap Factor | N/A |
No. of components | 10 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Dec. 24, 2012 |
History | Available since Dec. 24, 2012 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.