Continue active refreshing of this index's data?

Export PDF

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Index Description

The iSTOXX Developed Markets Gold Miners 10 EW Index aims to select the 10 largest gold mining companies from the STOXX Developed Markets Total Market Index. The components are weighted equally.

Key facts

Offers exposure to gold
Incorporates screening based on ADTV to improve liquidity

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Developed Markets Gold Miners 10 EW	N/A	100.9	10.1	9.9	11.8	9.5	11.7	9.4	22.5
STOXX Global 1800 Industry Basic Materials	2,009.6	1,855.8	16.6	6.4	205.4	1.6	11.1	0.1	4.0

Supersector weighting (top 10)


Basic Resources	100.0

Country weighting


Canada	57.9
Australia	22.5
USA	19.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Developed Markets Gold Miners 10 EW	1.9	28.2	45.5	52.2	54.0	N/A	N/A	46.4	15.2	9.1
STOXX Global 1800 Industry Basic Materials	4.5	6.6	13.8	24.2	61.2	N/A	N/A	14.0	7.6	10.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Developed Markets Gold Miners 10 EW	N/A	N/A	23.0	24.9	28.6	N/A	N/A	1.5	0.5	0.3
STOXX Global 1800 Industry Basic Materials	N/A	N/A	12.3	15.1	18.1	N/A	N/A	0.8	0.4	0.5
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Developed Markets Gold Miners 10 EW	0.6	0.6	0.6	0.5	0.5	20.8	18.7	18.9	21.0	24.9
Index to benchmark	Beta					Annualized information ratio
iSTOXX Developed Markets Gold Miners 10 EW	0.8	1.2	1.1	0.9	0.8	-1.5	1.3	1.3	0.3	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of September 30, 2024

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Developed Markets Gold Miners 10 EW	66.3	20.4	36.4	36.4	2.3	2.1	5.1	25.2
STOXX Global 1800 Industry Basic Materials	26.1	18.4	20.8	20.8	2.1	2.6	1.4	29.9

Performance and annual returns

	iSTOXX Developed Markets Gold Miners 10 EW
1356307200000	100
1356566400000	100.58
1356652800000	99.8
1356912000000	102.09
1357084800000	104.42
1357171200000	102.39
1357257600000	102.03
1357516800000	99.99
1357603200000	100.32
1357689600000	99.94
1357776000000	100.79
1357862400000	100.16
1358121600000	99.45
1358208000000	100.84
1358294400000	100.81
1358380800000	99.8
1358467200000	100.22
1358726400000	101.02
1358812800000	102.51
1358899200000	100.64
1358985600000	97.14
1359072000000	93.21
1359331200000	92.62
1359417600000	93.79
1359504000000	92.82
1359590400000	91.84
1359676800000	92.27
1359936000000	93.31
1360022400000	93.38
1360108800000	93.54
1360195200000	94.9
1360281600000	94.96
1360540800000	92.46
1360627200000	92.4
1360713600000	91.37
1360800000000	92.39
1360886400000	89.13
1361145600000	88.27
1361232000000	87.67
1361318400000	84.41
1361404800000	86.19
1361491200000	86.27
1361750400000	87.57
1361836800000	89.66
1361923200000	88.22
1362009600000	87.36
1362096000000	87.64
1362355200000	84.87
1362441600000	84.6
1362528000000	87.68
1362614400000	86.1
1362700800000	86.95
1362960000000	86.31
1363046400000	88.23
1363132800000	86.7
1363219200000	87.19
1363305600000	87.07
1363564800000	88.36
1363651200000	89.43
1363737600000	88.97
1363824000000	91.04
1363910400000	90.92
1364169600000	90.28
1364256000000	89.81
1364342400000	91.79
1364428800000	90.63
1364860800000	86.48
1364947200000	82.65
1365033600000	83.01
1365120000000	82.34
1365379200000	81.88
1365465600000	84.45
1365552000000	81.48
1365638400000	80.22
1365724800000	75.91
1365984000000	68.98
1366070400000	67.85
1366156800000	65.52
1366243200000	66.72
1366329600000	67.42
1366588800000	69.1
1366675200000	67.5
1366761600000	70.93
1366848000000	71.99
1366934400000	69.9
1367193600000	69.94
1367280000000	70.33
1367366400000	68.51
1367452800000	69.41
1367539200000	69.42
1367798400000	69.49
1367884800000	68.34
1367971200000	71.37
1368057600000	71.44
1368144000000	70.95
1368403200000	69.38
1368489600000	68.83
1368576000000	66.51
1368662400000	66.42
1368748800000	64.33
1369008000000	64.81
1369094400000	66.33
1369180800000	67.3
1369267200000	67.15
1369353600000	66.92
1369612800000	66.93
1369699200000	66.6
1369785600000	68.25
1369872000000	71.46
1369958400000	71.68
1370217600000	72.7
1370304000000	71.5
1370390400000	71.38
1370476800000	70.92
1370563200000	68.11
1370822400000	68.36
1370908800000	65.54
1370995200000	65.69
1371081600000	66.2
1371168000000	65.1
1371427200000	65.04
1371513600000	62.79
1371600000000	61.43
1371686400000	56.92
1371772800000	57.47
1372032000000	55.13
1372118400000	54.87
1372204800000	52.59
1372291200000	53.6
1372377600000	56.74
1372636800000	57.28
1372723200000	55.8
1372809600000	57.12
1372896000000	57.52
1372982400000	55.62
1373241600000	54.68
1373328000000	55.43
1373414400000	55.05
1373500800000	58.56
1373587200000	57.97
1373846400000	57.66
1373932800000	60
1374019200000	59.03
1374105600000	58.37
1374192000000	60.41
1374451200000	64.51
1374537600000	66.03
1374624000000	63.06
1374710400000	63.22
1374796800000	63.93
1375056000000	63.99
1375142400000	63.4
1375228800000	62.43
1375315200000	61.7
1375401600000	60.33
1375660800000	60.42
1375747200000	57.06
1375833600000	56.67
1375920000000	60.19
1376006400000	61.81
1376265600000	65.74
1376352000000	64.55
1376438400000	66.78
1376524800000	69.9
1376611200000	69.43
1376870400000	68.73
1376956800000	69.75
1377043200000	67.75
1377129600000	68.9
1377216000000	70.57
1377475200000	71.71
1377561600000	69.25
1377648000000	68.16
1377734400000	68.89
1377820800000	68.18
1378080000000	68.26
1378166400000	69.01
1378252800000	69.16
1378339200000	67.2
1378425600000	67.65
1378684800000	66.62
1378771200000	63.63
1378857600000	63.53
1378944000000	60.49
1379030400000	61.26
1379289600000	61.15
1379376000000	61.89
1379462400000	65.49
1379548800000	64.39
1379635200000	61.03
1379894400000	59.63
1379980800000	59.39
1380067200000	60.34
1380153600000	59.38
1380240000000	58.89
1380499200000	59.41
1380585600000	57.93
1380672000000	57.73
1380758400000	57
1380844800000	56.73
1381104000000	57.6
1381190400000	55.87
1381276800000	56.04
1381363200000	55.68
1381449600000	54.05
1381708800000	53.97
1381795200000	55.34
1381881600000	54.62
1381968000000	56.48
1382054400000	56.15
1382313600000	57.5
1382400000000	59.33
1382486400000	57.95
1382572800000	60.14
1382659200000	60.69
1382918400000	61.42
1383004800000	59.77
1383091200000	60.89
1383177600000	59.1
1383264000000	57.03
1383523200000	58.94
1383609600000	58.66
1383696000000	59.03
1383782400000	58.45
1383868800000	58.48
1384128000000	58.2
1384214400000	57.2
1384300800000	57.36
1384387200000	58.46
1384473600000	57.7
1384732800000	56.23
1384819200000	56.72
1384905600000	55.24
1384992000000	54.2
1385078400000	53.39
1385337600000	53.32
1385424000000	52.04
1385510400000	52.27
1385596800000	52.36
1385683200000	52.82
1385942400000	50.63
1386028800000	49.7
1386115200000	50.8
1386201600000	49.46
1386288000000	49.48
1386547200000	50.04
1386633600000	51.84
1386720000000	50.21
1386806400000	49.86
1386892800000	50.21
1387152000000	50.39
1387238400000	50.16
1387324800000	49.61
1387411200000	48.9
1387497600000	49.23
1387756800000	48.98
1387843200000	50.42
1388102400000	50.57
1388361600000	49.32
1388448000000	50.31
1388620800000	53.2
1388707200000	53.12
1388966400000	53.04
1389052800000	53.09
1389139200000	52.58
1389225600000	51.77
1389312000000	52.99
1389571200000	54.39
1389657600000	53.41
1389744000000	53.94
1389830400000	54.77
1389916800000	56.58
1390176000000	57.92
1390262400000	57.86
1390348800000	56.62
1390435200000	57.14
1390521600000	57.2
1390780800000	55.96
1390867200000	56.46
1390953600000	58.07
1391040000000	57.03
1391126400000	57.25
1391385600000	57.37
1391472000000	57.83
1391558400000	57.26
1391644800000	56.95
1391731200000	58.81
1391990400000	60.99
1392076800000	62.82
1392163200000	61.4
1392249600000	63.02
1392336000000	63.73
1392595200000	64.04
1392681600000	63.71
1392768000000	62.36
1392854400000	64.15
1392940800000	63.63
1393200000000	64.18
1393286400000	63.74
1393372800000	63.48
1393459200000	63.22
1393545600000	62.1
1393804800000	63.52
1393891200000	63.24
1393977600000	63.88
1394064000000	64.13
1394150400000	62.73
1394409600000	62
1394496000000	62.1
1394582400000	63.75
1394668800000	65.41
1394755200000	65.36
1395014400000	63.86
1395100800000	62.95
1395187200000	61.16
1395273600000	60.93
1395360000000	60.79
1395619200000	58.4
1395705600000	58.34
1395792000000	56.2
1395878400000	56.27
1395964800000	57.15
1396224000000	56.03
1396310400000	56.04
1396396800000	57.19
1396483200000	56.95
1396569600000	57.93
1396828800000	57.79
1396915200000	58.8
1397001600000	58.79
1397088000000	58.24
1397174400000	57.5
1397433600000	58.47
1397520000000	56.92
1397606400000	56.1
1397692800000	55.75
1398124800000	55.89
1398211200000	56.7
1398297600000	55.99
1398384000000	56.9
1398643200000	56.16
1398729600000	57
1398816000000	56.47
1398902400000	55.77
1398988800000	57.14
1399248000000	57.18
1399334400000	57.03
1399420800000	56
1399507200000	55.89
1399593600000	56.51
1399852800000	56.97
1399939200000	56.85
1400025600000	57.33
1400112000000	56.59
1400198400000	56.04
1400457600000	55.84
1400544000000	55.87
1400630400000	56.21
1400716800000	56.4
1400803200000	56.31
1401062400000	56.15
1401148800000	54.4
1401235200000	53.61
1401321600000	54.05
1401408000000	54.38
1401667200000	54.39
1401753600000	54.26
1401840000000	54.31
1401926400000	54.92
1402012800000	55
1402272000000	54.94
1402358400000	55.99
1402444800000	56.96
1402531200000	58.25
1402617600000	58.75
1402876800000	58.58
1402963200000	58.78
1403049600000	59.91
1403136000000	62.67
1403222400000	62.86
1403481600000	63.81
1403568000000	62.2
1403654400000	62.25
1403740800000	62.58
1403827200000	62.78
1404086400000	63.4
1404172800000	63.66
1404259200000	64.15
1404345600000	63.79
1404432000000	64.02
1404691200000	63.4
1404777600000	63.78
1404864000000	65.43
1404950400000	64.93
1405036800000	66.26
1405296000000	64.7
1405382400000	63.42
1405468800000	64.48
1405555200000	65.96
1405641600000	65.95
1405900800000	65.88
1405987200000	65.6
1406073600000	65.57
1406160000000	64.4
1406246400000	66.07
1406505600000	66.36
1406592000000	66.3
1406678400000	65.75
1406764800000	64.47
1406851200000	65
1407110400000	65.08
1407196800000	64.99
1407283200000	66.13
1407369600000	66.52
1407456000000	66.26
1407715200000	66.46
1407801600000	68.05
1407888000000	68.19
1407974400000	67.89
1408060800000	67.09
1408320000000	67.35
1408406400000	67.27
1408492800000	67.26
1408579200000	65.5
1408665600000	65.57
1408924800000	64.78
1409011200000	65.96
1409097600000	65.85
1409184000000	66.71
1409270400000	67.62
1409529600000	67.7
1409616000000	65.63
1409702400000	65.03
1409788800000	64.19
1409875200000	63.76
1410134400000	62.41
1410220800000	62.76
1410307200000	62.44
1410393600000	62.86
1410480000000	62.2
1410739200000	62.01
1410825600000	62
1410912000000	61.34
1410998400000	60.07
1411084800000	58.66
1411344000000	57.29
1411430400000	58.15
1411516800000	57.88
1411603200000	58.48
1411689600000	57.93
1411948800000	57.47
1412035200000	56.91
1412121600000	56.7
1412208000000	57.42
1412294400000	55.8
1412553600000	56.11
1412640000000	54.8
1412726400000	57.5
1412812800000	56.86
1412899200000	55.83
1413158400000	56.03
1413244800000	57.49
1413331200000	56.98
1413417600000	57.04
1413504000000	55.43
1413763200000	56.43
1413849600000	56.57
1413936000000	55.63
1414022400000	55.38
1414108800000	55.21
1414368000000	53.91
1414454400000	54.55
1414540800000	52.78
1414627200000	49.03
1414713600000	46.56
1414972800000	46.98
1415059200000	45.79
1415145600000	44.21
1415232000000	46.1
1415318400000	49.72
1415577600000	47.53
1415664000000	49.45
1415750400000	49.41
1415836800000	48.9
1415923200000	51.37
1416182400000	52.34
1416268800000	54.17
1416355200000	51.87
1416441600000	53.14
1416528000000	53.92
1416787200000	53.17
1416873600000	55.42
1416960000000	54.47
1417046400000	53.58
1417132800000	50.09
1417392000000	52.49
1417478400000	52.23
1417564800000	54
1417651200000	52.58
1417737600000	51.92
1417996800000	52.43
1418083200000	54.38
1418169600000	53.33
1418256000000	52.57
1418342400000	51.17
1418601600000	47.98
1418688000000	46.66
1418774400000	49.04
1418860800000	51.58
1418947200000	51.48
1419206400000	48.76
1419292800000	48.51
1419379200000	49.56
1419811200000	50
1419897600000	51.48
1419984000000	51.79
1420156800000	53.48
1420416000000	54.76
1420502400000	57.94
1420588800000	57.4
1420675200000	56.82
1420761600000	58.88
1421020800000	61.23
1421107200000	58.83
1421193600000	57.53
1421280000000	62.49
1421366400000	65.41
1421625600000	65.11
1421712000000	67.49
1421798400000	66.11
1421884800000	66.94
1421971200000	65.94
1422230400000	66.46
1422316800000	67.36
1422403200000	65.57
1422489600000	64.31
1422576000000	65.52
1422835200000	65.76
1422921600000	63.46
1423008000000	64.91
1423094400000	66.01
1423180800000	63.17
1423440000000	63.99
1423526400000	62.95
1423612800000	61.67
1423699200000	62.18
1423785600000	62.71
1424044800000	62.45
1424131200000	61.15
1424217600000	62.65
1424304000000	61.37
1424390400000	61.85
1424649600000	61.97
1424736000000	61.72
1424822400000	63.11
1424908800000	64.52
1424995200000	65.41
1425254400000	64.12
1425340800000	63.27
1425427200000	62.59
1425513600000	63.2
1425600000000	59.46
1425859200000	57.52
1425945600000	57.05
1426032000000	59.1
1426118400000	58.75
1426204800000	59.38
1426464000000	59.52
1426550400000	58.4
1426636800000	59.57
1426723200000	60.57
1426809600000	61.19
1427068800000	61.76
1427155200000	62.1
1427241600000	60.59
1427328000000	59.88
1427414400000	59.42
1427673600000	58.44
1427760000000	58.17
1427846400000	61.12
1427932800000	59.87
1428364800000	60.91
1428451200000	60.49
1428537600000	60.95
1428624000000	62.29
1428883200000	61.62
1428969600000	61.87
1429056000000	63.56
1429142400000	63.11
1429228800000	62.8
1429488000000	62.94
1429574400000	63.18
1429660800000	61.71
1429747200000	62.45
1429833600000	61.54
1430092800000	62.24
1430179200000	64.15
1430265600000	63.98
1430352000000	61.34
1430438400000	61.85
1430697600000	62.11
1430784000000	62.01
1430870400000	59.77
1430956800000	60.09
1431043200000	60.83
1431302400000	62.06
1431388800000	62.34
1431475200000	63.11
1431561600000	63.01
1431648000000	62.53
1431907200000	62.61
1431993600000	61.99
1432080000000	62.09
1432166400000	61.69
1432252800000	62.09
1432512000000	62.04
1432598400000	60.83
1432684800000	61.23
1432771200000	61.06
1432857600000	61
1433116800000	61.34
1433203200000	60.73
1433289600000	59.19
1433376000000	58.47
1433462400000	58.45
1433721600000	58.32
1433808000000	57.52
1433894400000	57.75
1433980800000	56.81
1434067200000	56.05
1434326400000	56.25
1434412800000	55.38
1434499200000	56.35
1434585600000	56.79
1434672000000	55.7
1434931200000	54.83
1435017600000	55.82
1435104000000	55.69
1435190400000	54.78
1435276800000	54.47
1435536000000	54.31
1435622400000	54.14
1435708800000	53.83
1435795200000	53.83
1435881600000	54.07
1436140800000	55.06
1436227200000	53.63
1436313600000	53.03
1436400000000	52.84
1436486400000	51.46
1436745600000	52.05
1436832000000	52.33
1436918400000	51.4
1437004800000	51.18
1437091200000	48.86
1437350400000	43.83
1437436800000	44.27
1437523200000	44.15
1437609600000	42.48
1437696000000	43.23
1437955200000	41.61
1438041600000	42.03
1438128000000	42.87
1438214400000	42.08
1438300800000	43.15
1438560000000	42.79
1438646400000	42.09
1438732800000	41.73
1438819200000	42.31
1438905600000	42.78
1439164800000	44.76
1439251200000	45.24
1439337600000	47.44
1439424000000	45.82
1439510400000	45.6
1439769600000	47.29
1439856000000	46.77
1439942400000	47.19
1440028800000	48.34
1440115200000	46.39
1440374400000	42.37
1440460800000	41.29
1440547200000	39.44
1440633600000	41.42
1440720000000	42.66
1440979200000	41.74
1441065600000	41.09
1441152000000	40.46
1441238400000	40.23
1441324800000	39.78
1441584000000	39.72
1441670400000	39.9
1441756800000	39.17
1441843200000	38.38
1441929600000	38.41
1442188800000	38.5
1442275200000	38.31
1442361600000	40.55
1442448000000	41.52
1442534400000	42.28
1442793600000	41.81
1442880000000	40.22
1442966400000	40.14
1443052800000	42.24
1443139200000	42.57
1443398400000	40.86
1443484800000	40.72
1443571200000	41.79
1443657600000	41
1443744000000	43.44
1444003200000	45.6
1444089600000	46.72
1444176000000	47.14
1444262400000	46.08
1444348800000	47.5
1444608000000	47.21
1444694400000	46.5
1444780800000	48.77
1444867200000	49.49
1444953600000	48.7
1445212800000	47.47
1445299200000	48.48
1445385600000	47.47
1445472000000	49.18
1445558400000	50.59
1445817600000	49.11
1445904000000	49.23
1445990400000	49.03
1446076800000	47.59
1446163200000	46.53
1446422400000	46.7
1446508800000	46.61
1446595200000	46.28
1446681600000	44.09
1446768000000	42.68
1447027200000	43.55
1447113600000	43.13
1447200000000	43.63
1447286400000	43.12
1447372800000	43.3
1447632000000	43.63
1447718400000	42.27
1447804800000	43.42
1447891200000	44.43
1447977600000	43.37
1448236800000	43.12
1448323200000	43.87
1448409600000	44.08
1448496000000	44.34
1448582400000	43.22
1448841600000	44.4
1448928000000	45.14
1449014400000	44.8
1449100800000	44.07
1449187200000	46.49
1449446400000	44.99
1449532800000	44.34
1449619200000	44.28
1449705600000	44.23
1449792000000	44.43
1450051200000	42.16
1450137600000	42.55
1450224000000	43.79
1450310400000	41.95
1450396800000	42.97
1450656000000	43.33
1450742400000	43.2
1450828800000	44.21
1450915200000	44.73
1451260800000	44.31
1451347200000	43.97
1451433600000	43.13
1451520000000	43.23
1451865600000	44.64
1451952000000	44.67
1452038400000	45.36
1452124800000	47.36
1452211200000	46.04
1452470400000	44.51
1452556800000	42.77
1452643200000	42.85
1452729600000	41.57
1452816000000	41.31
1453075200000	41.69
1453161600000	39.73
1453248000000	39.72
1453334400000	40.56
1453420800000	41.39
1453680000000	42.34
1453766400000	43.73
1453852800000	44.5
1453939200000	43.87
1454025600000	45.23
1454284800000	46.02
1454371200000	45.41
1454457600000	47.55
1454544000000	50.02
1454630400000	51.97
1454889600000	53.87
1454976000000	51.93
1455062400000	52.44
1455148800000	54.25
1455235200000	55.87
1455494400000	56.43
1455580800000	53.47
1455667200000	54.45
1455753600000	57.32
1455840000000	56.44
1456099200000	57.24
1456185600000	58.09
1456272000000	58.57
1456358400000	59.36
1456444800000	58.49
1456704000000	59.9
1456790400000	58.28
1456876800000	59.21
1456963200000	60.61
1457049600000	60.28
1457308800000	61.39
1457395200000	59.07
1457481600000	59.74
1457568000000	61.43
1457654400000	60.74
1457913600000	58.93
1458000000000	59.78
1458086400000	62.48
1458172800000	62.3
1458259200000	62.37
1458518400000	62.11
1458604800000	61.75
1458691200000	58.4
1458777600000	59.14
1459209600000	61.52
1459296000000	60.99
1459382400000	60.48
1459468800000	60.42
1459728000000	59.59
1459814400000	60.98
1459900800000	60.88
1459987200000	63.03
1460073600000	64.82
1460332800000	68.07
1460419200000	69.11
1460505600000	68.82
1460592000000	66.99
1460678400000	67.94
1460937600000	67.86
1461024000000	70.08
1461110400000	69.38
1461196800000	70.76
1461283200000	70.04
1461542400000	69.11
1461628800000	69.54
1461715200000	70.15
1461801600000	73.65
1461888000000	77.65
1462147200000	76.5
1462233600000	74.82
1462320000000	71.32
1462406400000	73.65
1462492800000	75.94
1462752000000	72.66
1462838400000	74.6
1462924800000	75.19
1463011200000	74.56
1463097600000	75.13
1463356800000	76.61
1463443200000	77.13
1463529600000	73.14
1463616000000	73.27
1463702400000	73.59
1463961600000	73.78
1464048000000	69.96
1464134400000	70.45
1464220800000	70.74
1464307200000	69.3
1464566400000	68.98
1464652800000	70.28
1464739200000	70.51
1464825600000	70.89
1464912000000	76.62
1465171200000	77.55
1465257600000	76.94
1465344000000	78.81
1465430400000	80.65
1465516800000	80.11
1465776000000	80.4
1465862400000	79.4
1465948800000	81.19
1466035200000	80.28
1466121600000	79.62
1466380800000	78.89
1466467200000	77.75
1466553600000	78.94
1466640000000	78.09
1466726400000	84.24
1466985600000	85.85
1467072000000	84.09
1467158400000	85.63
1467244800000	86.4
1467331200000	87.9
1467590400000	91.41
1467676800000	92.44
1467763200000	94.66
1467849600000	93.05
1467936000000	94.4
1468195200000	95.09
1468281600000	91.76
1468368000000	93.02
1468454400000	92.53
1468540800000	91.73
1468800000000	92.31
1468886400000	92.09
1468972800000	87.57
1469059200000	89.31
1469145600000	89.32
1469404800000	86.59
1469491200000	88.34
1469577600000	91.15
1469664000000	90.89
1469750400000	91.92
1470009600000	92.03
1470096000000	93.92
1470182400000	93.66
1470268800000	93.61
1470355200000	91.82
1470614400000	92.1
1470700800000	92.54
1470787200000	93.6
1470873600000	92.52
1470960000000	92.31
1471219200000	91.36
1471305600000	90.3
1471392000000	88.7
1471478400000	89.27
1471564800000	87.7
1471824000000	86.81
1471910400000	86.03
1471996800000	80.11
1472083200000	80.04
1472169600000	80.37
1472428800000	81.15
1472515200000	77.62
1472601600000	76.53
1472688000000	78.38
1472774400000	81.28
1473033600000	82.17
1473120000000	84.23
1473206400000	84.27
1473292800000	82.57
1473379200000	78.82
1473638400000	79.91
1473724800000	77.63
1473811200000	77.43
1473897600000	78.21
1473984000000	77.55
1474243200000	78.39
1474329600000	78.33
1474416000000	83.03
1474502400000	83.74
1474588800000	81.42
1474848000000	80.71
1474934400000	79.93
1475020800000	80.6
1475107200000	81.08
1475193600000	79.89
1475452800000	78.24
1475539200000	72.15
1475625600000	71.06
1475712000000	69.31
1475798400000	69.3
1476057600000	69.94
1476144000000	69.33
1476230400000	70.94
1476316800000	72.1
1476403200000	70.84
1476662400000	71.58
1476748800000	73.96
1476835200000	76.58
1476921600000	76.59
1477008000000	76.29
1477267200000	74.85
1477353600000	76.75
1477440000000	74.97
1477526400000	73.55
1477612800000	73.99
1477872000000	76.34
1477958400000	77.56
1478044800000	75.35
1478131200000	77.25
1478217600000	76.06
1478476800000	74.25
1478563200000	73.83
1478649600000	76.46
1478736000000	71.14
1478822400000	66.11
1479081600000	66.34
1479168000000	69.01
1479254400000	69.85
1479340800000	68.82
1479427200000	67.66
1479686400000	68.99
1479772800000	68.69
1479859200000	66.06
1479945600000	65.59
1480032000000	65.77
1480291200000	68.7
1480377600000	68.34
1480464000000	66.79
1480550400000	66.18
1480636800000	68.03
1480896000000	67.26
1480982400000	66.8
1481068800000	67.35
1481155200000	68.31
1481241600000	67
1481500800000	66.66
1481587200000	67.4
1481673600000	65.18
1481760000000	62.82
1481846400000	63.15
1482105600000	63.17
1482192000000	63.55
1482278400000	63.4
1482364800000	63.08
1482451200000	63.92
1482796800000	64.01
1482883200000	66.91
1482969600000	70.18
1483056000000	68.32
1483315200000	68.32
1483401600000	71.05
1483488000000	70.89
1483574400000	73.45
1483660800000	71.61
1483920000000	71.82
1484006400000	72.04
1484092800000	72.33
1484179200000	71.84
1484265600000	72.41
1484524800000	73.09
1484611200000	73.97
1484697600000	73.72
1484784000000	73.25
1484870400000	73.65
1485129600000	75.07
1485216000000	75.93
1485302400000	74.71
1485388800000	73.56
1485475200000	73.77
1485734400000	74.4
1485820800000	75.67
1485907200000	75.67
1485993600000	76.89
1486080000000	77.35
1486339200000	79.82
1486425600000	80.49
1486512000000	81.43
1486598400000	80.48
1486684800000	81.17
1486944000000	80.48
1487030400000	80.04
1487116800000	80.05
1487203200000	80.42
1487289600000	79.03
1487548800000	79.27
1487635200000	79.42
1487721600000	77.93
1487808000000	77.93
1487894400000	77.89
1488153600000	74.88
1488240000000	74.1
1488326400000	74.27
1488412800000	71.84
1488499200000	71.86
1488758400000	70.61
1488844800000	69.99
1488931200000	69.85
1489017600000	68.88
1489104000000	69.88
1489363200000	70.31
1489449600000	69.33
1489536000000	72.51
1489622400000	72.4
1489708800000	71.95
1489968000000	72.77
1490054400000	73.58
1490140800000	73.88
1490227200000	73.66
1490313600000	73.32
1490572800000	73.99
1490659200000	72.46
1490745600000	72.84
1490832000000	72.8
1490918400000	72.98
1491177600000	74.41
1491264000000	75.17
1491350400000	75.28
1491436800000	75.56
1491523200000	76.42
1491782400000	76.75
1491868800000	78.74
1491955200000	79.33
1492041600000	79.31
1492473600000	78.26
1492560000000	76.31
1492646400000	75.95
1492732800000	76.71
1492992000000	74.69
1493078400000	71.54
1493164800000	71.88
1493251200000	70.73
1493337600000	71.92
1493596800000	70.57
1493683200000	70.57
1493769600000	70.57
1493856000000	69.34
1493942400000	70.48
1494201600000	70.71
1494288000000	71.03
1494374400000	72.27
1494460800000	74.28
1494547200000	74.74
1494806400000	74.71
1494892800000	74.62
1494979200000	75.36
1495065600000	74.18
1495152000000	73.99
1495411200000	74.12
1495497600000	73.02
1495584000000	73.44
1495670400000	73.12
1495756800000	73.72
1496016000000	73.67
1496102400000	73.3
1496188800000	73.72
1496275200000	73.68
1496361600000	73.49
1496620800000	73.08
1496707200000	75.79
1496793600000	75.58
1496880000000	74.62
1496966400000	73.62
1497225600000	72.79
1497312000000	73.48
1497398400000	71.7
1497484800000	71.01
1497571200000	70.79
1497830400000	70.85
1497916800000	70.29
1498003200000	70.9
1498089600000	71.52
1498176000000	72.56
1498435200000	71.89
1498521600000	70.48
1498608000000	70.08
1498694400000	68.44
1498780800000	68.5
1499040000000	68.31
1499126400000	67.66
1499212800000	68.39
1499299200000	67.71
1499385600000	66.8
1499644800000	68.03
1499731200000	68.14
1499817600000	68.16
1499904000000	67.83
1499990400000	68.84
1500249600000	69.48
1500336000000	69.35
1500422400000	69.82
1500508800000	69.64
1500595200000	69.64
1500854400000	68.81
1500940800000	69.54
1501027200000	70.74
1501113600000	70.33
1501200000000	70.33
1501459200000	70.05
1501545600000	70.32
1501632000000	69.78
1501718400000	69.97
1501804800000	69.17
1502064000000	68.97
1502150400000	68.9
1502236800000	70.11
1502323200000	71.71
1502409600000	71.28
1502668800000	70.94
1502755200000	70.33
1502841600000	71.41
1502928000000	71.93
1503014400000	71.06
1503273600000	71.27
1503360000000	71.37
1503446400000	71.38
1503532800000	71.97
1503619200000	71.8
1503878400000	73.22
1503964800000	73.73
1504051200000	73.65
1504137600000	74.29
1504224000000	74.63
1504483200000	74.68
1504569600000	75.86
1504656000000	74.81
1504742400000	75.9
1504828800000	75.51
1505088000000	73.84
1505174400000	74.15
1505260800000	73.07
1505347200000	73.44
1505433600000	73
1505692800000	72.03
1505779200000	71.89
1505865600000	71.33
1505952000000	70.34
1506038400000	70.73
1506297600000	71.99
1506384000000	71.34
1506470400000	70.87
1506556800000	70.39
1506643200000	69.89
1506902400000	70.55
1506988800000	70.72
1507075200000	71.15
1507161600000	71.25
1507248000000	71.39
1507507200000	71.7
1507593600000	71.61
1507680000000	71.42
1507766400000	71.83
1507852800000	72.33
1508112000000	71.18
1508198400000	71.05
1508284800000	70.69
1508371200000	70.74
1508457600000	70.11
1508716800000	70.36
1508803200000	69.82
1508889600000	68.92
1508976000000	68.69
1509062400000	69.41
1509321600000	70.13
1509408000000	69.29
1509494400000	69.39
1509580800000	68.71
1509667200000	68.82
1509926400000	70.15
1510012800000	70.15
1510099200000	70.63
1510185600000	70.59
1510272000000	69.82
1510531200000	69.81
1510617600000	69.35
1510704000000	69.43
1510790400000	69.41
1510876800000	69.39
1511136000000	69.32
1511222400000	69.91
1511308800000	70.15
1511395200000	70.16
1511481600000	69.54
1511740800000	69.76
1511827200000	69.8
1511913600000	68.24
1512000000000	67.5
1512086400000	67.76
1512345600000	67.06
1512432000000	66.48
1512518400000	66
1512604800000	66.16
1512691200000	66.57
1512950400000	65.8
1513036800000	65.61
1513123200000	67.1
1513209600000	67.05
1513296000000	67.29
1513555200000	67.93
1513641600000	67.56
1513728000000	68.11
1513814400000	68.49
1513900800000	68.94
1514332800000	69.63
1514419200000	69.09
1514505600000	69.28
1514851200000	70.31
1514937600000	69.97
1515024000000	69.88
1515110400000	70.24
1515369600000	70.15
1515456000000	69.93
1515542400000	69.78
1515628800000	69.55
1515715200000	70.31
1515974400000	71.65
1516060800000	70.98
1516147200000	69.86
1516233600000	68.79
1516320000000	69.15
1516579200000	69.03
1516665600000	69.74
1516752000000	70.72
1516838400000	69.67
1516924800000	69.97
1517184000000	68.68
1517270400000	68.09
1517356800000	68.34
1517443200000	67.94
1517529600000	66.26
1517788800000	65.04
1517875200000	63.68
1517961600000	62.9
1518048000000	62.69
1518134400000	61.93
1518393600000	63.06
1518480000000	62.67
1518566400000	65.07
1518652800000	64.86
1518739200000	64.03
1518998400000	63.94
1519084800000	62.93
1519171200000	62.32
1519257600000	61.67
1519344000000	62.02
1519603200000	62.19
1519689600000	60.98
1519776000000	60.42
1519862400000	60.46
1519948800000	60.07
1520208000000	60.43
1520294400000	61.37
1520380800000	60.28
1520467200000	60.55
1520553600000	60.71
1520812800000	60.98
1520899200000	61.04
1520985600000	61.36
1521072000000	60.78
1521158400000	60.82
1521417600000	60.43
1521504000000	60.24
1521590400000	61.26
1521676800000	60.45
1521763200000	62.09
1522022400000	62.65
1522108800000	62.02
1522195200000	61.22
1522281600000	62.22
1522713600000	62.46
1522800000000	61.95
1522886400000	62.37
1522972800000	62.5
1523232000000	60.54
1523318400000	61.42
1523404800000	62.55
1523491200000	62.58
1523577600000	63.66
1523836800000	62.86
1523923200000	63.23
1524009600000	64.13
1524096000000	63.97
1524182400000	63.81
1524441600000	63.56
1524528000000	64.24
1524614400000	64.01
1524700800000	64.64
1524787200000	65.18
1525046400000	64.15
1525132800000	64.34
1525219200000	64.85
1525305600000	65.35
1525392000000	65.77
1525651200000	66.12
1525737600000	66.19
1525824000000	65.97
1525910400000	65.88
1525996800000	66
1526256000000	65.8
1526342400000	64.62
1526428800000	65.07
1526515200000	65
1526601600000	64.93
1526860800000	65.1
1526947200000	64.83
1527033600000	65.19
1527120000000	66.03
1527206400000	65.73
1527465600000	65.47
1527552000000	66.13
1527638400000	66.51
1527724800000	66.04
1527811200000	65.82
1528070400000	65.43
1528156800000	65.82
1528243200000	65.98
1528329600000	65.06
1528416000000	65.09
1528675200000	65.32
1528761600000	65.65
1528848000000	65.62
1528934400000	67.04
1529020800000	65.93
1529280000000	65.85
1529366400000	65.89
1529452800000	65.3
1529539200000	64.85
1529625600000	65.67
1529884800000	64.73
1529971200000	65.23
1530057600000	65.53
1530144000000	65.78
1530230400000	66.58
1530489600000	66.53
1530576000000	67.51
1530662400000	67.94
1530748800000	67.98
1530835200000	67.47
1531094400000	67.14
1531180800000	67.21
1531267200000	65.78
1531353600000	66.38
1531440000000	65.89
1531699200000	65.64
1531785600000	65.71
1531872000000	65.35
1531958400000	65.28
1532044800000	65.25
1532304000000	64.03
1532390400000	64.32
1532476800000	64.6
1532563200000	63.51
1532649600000	63.35
1532908800000	63.12
1532995200000	63.32
1533081600000	63.33
1533168000000	62.9
1533254400000	63.55
1533513600000	63.54
1533600000000	62.14
1533686400000	61.83
1533772800000	62.18
1533859200000	62.22
1534118400000	60.68
1534204800000	60.2
1534291200000	57.17
1534377600000	56.06
1534464000000	57.19
1534723200000	57.04
1534809600000	56.85
1534896000000	56.94
1534982400000	55.84
1535068800000	56.53
1535328000000	56.96
1535414400000	56.22
1535500800000	56.16
1535587200000	55.62
1535673600000	55.18
1535932800000	55.02
1536019200000	53.84
1536105600000	53.03
1536192000000	52.88
1536278400000	53.48
1536537600000	52.57
1536624000000	52.31
1536710400000	53.77
1536796800000	53.72
1536883200000	53.51
1537142400000	54.49
1537228800000	54.35
1537315200000	55.22
1537401600000	55.14
1537488000000	54.86
1537747200000	55.15
1537833600000	55.74
1537920000000	54.58
1538006400000	54.54
1538092800000	55.24
1538352000000	55.44
1538438400000	57.34
1538524800000	56.73
1538611200000	56.53
1538697600000	56.2
1538956800000	56.14
1539043200000	55.35
1539129600000	55.89
1539216000000	59.35
1539302400000	59.21
1539561600000	59.96
1539648000000	59.97
1539734400000	60.06
1539820800000	60.97
1539907200000	60.83
1540166400000	60.2
1540252800000	60.77
1540339200000	60.49
1540425600000	57.32
1540512000000	58.12
1540771200000	57.93
1540857600000	58.24
1540944000000	58.05
1541030400000	59.82
1541116800000	60.21
1541376000000	59.71
1541462400000	59.41
1541548800000	58.74
1541635200000	59.27
1541721600000	58.41
1541980800000	57.81
1542067200000	56.89
1542153600000	57.81
1542240000000	58.57
1542326400000	59.34
1542585600000	58.93
1542672000000	59.36
1542758400000	60.68
1542844800000	61.22
1542931200000	60.07
1543190400000	59.94
1543276800000	58.86
1543363200000	59.97
1543449600000	59.72
1543536000000	59.74
1543795200000	60.86
1543881600000	61.67
1543968000000	61.5
1544054400000	61.68
1544140800000	63.15
1544400000000	63.72
1544486400000	63.54
1544572800000	64.34
1544659200000	64.73
1544745600000	63.43
1545004800000	63.88
1545091200000	65.27
1545177600000	62
1545264000000	64
1545350400000	63.48
1545609600000	64.69
1545868800000	65.42
1545955200000	64.27
1546214400000	65.37
1546387200000	65.35
1546473600000	66.17
1546560000000	66.08
1546819200000	64.7
1546905600000	64.59
1546992000000	65.19
1547078400000	65.35
1547164800000	65.62
1547424000000	65.64
1547510400000	64.91
1547596800000	65.07
1547683200000	65.31
1547769600000	65.28
1548028800000	65.04
1548115200000	65.45
1548201600000	64.84
1548288000000	64.8
1548374400000	66.19
1548633600000	66.46
1548720000000	68
1548806400000	69
1548892800000	70.27
1548979200000	69.95
1549238400000	70.37
1549324800000	70.76
1549411200000	70.23
1549497600000	69.66
1549584000000	70.38
1549843200000	70.47
1549929600000	70.28
1550016000000	70.65
1550102400000	70.79
1550188800000	71.52
1550448000000	71.45
1550534400000	72.33
1550620800000	73.31
1550707200000	73.31
1550793600000	72.85
1551052800000	72.63
1551139200000	71.98
1551225600000	71.03
1551312000000	70.82
1551398400000	70.15
1551657600000	70.08
1551744000000	70.51
1551830400000	69.66
1551916800000	70.6
1552003200000	71.58
1552262400000	72.48
1552348800000	72.89
1552435200000	72.9
1552521600000	71.7
1552608000000	71
1552867200000	70.27
1552953600000	70.54
1553040000000	71.08
1553126400000	71.86
1553212800000	72.51
1553472000000	73.53
1553558400000	74.69
1553644800000	73.71
1553731200000	72.83
1553817600000	72.6
1554076800000	71.58
1554163200000	72.13
1554249600000	72.28
1554336000000	73.2
1554422400000	73.09
1554681600000	73.44
1554768000000	73.73
1554854400000	73.55
1554940800000	72.82
1555027200000	72.71
1555286400000	72.56
1555372800000	71.6
1555459200000	70.64
1555545600000	69.9
1555977600000	68.74
1556064000000	68.82
1556150400000	68.65
1556236800000	69.89
1556496000000	68.79
1556582400000	68.58
1556668800000	67.5
1556755200000	67.01
1556841600000	67.18
1557100800000	67.01
1557187200000	68.21
1557273600000	68.36
1557360000000	68.19
1557446400000	67.99
1557705600000	69.98
1557792000000	70.35
1557878400000	70.05
1557964800000	70.05
1558051200000	70.5
1558310400000	70.56
1558396800000	70.52
1558483200000	69.79
1558569600000	69.97
1558656000000	69.98
1558915200000	69.84
1559001600000	69.97
1559088000000	69.88
1559174400000	70.43
1559260800000	73.13
1559520000000	75.5
1559606400000	76.03
1559692800000	75.94
1559779200000	76.59
1559865600000	76.28
1560124800000	75.8
1560211200000	75.45
1560297600000	76.82
1560384000000	77.57
1560470400000	78.59
1560729600000	78.82
1560816000000	80.19
1560902400000	80.53
1560988800000	83.74
1561075200000	84.25
1561334400000	85.45
1561420800000	85.01
1561507200000	84.92
1561593600000	84.83
1561680000000	85.37
1561939200000	84.5
1562025600000	85.33
1562112000000	86.32
1562198400000	86.8
1562284800000	86.2
1562544000000	86.03
1562630400000	86.78
1562716800000	87.4
1562803200000	87.82
1562889600000	88
1563148800000	88.64
1563235200000	88.67
1563321600000	90.29
1563408000000	92.92
1563494400000	94.09
1563753600000	95.09
1563840000000	95.07
1563926400000	95.19
1564012800000	93.36
1564099200000	93.3
1564358400000	94.19
1564444800000	94.29
1564531200000	91.53
1564617600000	93.52
1564704000000	94.23
1564963200000	93.86
1565049600000	95.99
1565136000000	98.61
1565222400000	100.73
1565308800000	99.99
1565568000000	98.49
1565654400000	98.29
1565740800000	96.93
1565827200000	98.17
1565913600000	97.39
1566172800000	96.44
1566259200000	97.59
1566345600000	97.38
1566432000000	96.96
1566518400000	98.91
1566777600000	101.15
1566864000000	102.49
1566950400000	103.5
1567036800000	101.79
1567123200000	102.49
1567382400000	102.84
1567468800000	104.35
1567555200000	105.85
1567641600000	102.24
1567728000000	99.61
1567987200000	96.9
1568073600000	95.05
1568160000000	95.7
1568246400000	94.78
1568332800000	92.73
1568592000000	95.3
1568678400000	97.57
1568764800000	96.78
1568851200000	97.04
1568937600000	99.29
1569196800000	100.7
1569283200000	101.98
1569369600000	100.16
1569456000000	98.73
1569542400000	96.17
1569801600000	94.74
1569888000000	94.31
1569974400000	95.53
1570060800000	95.97
1570147200000	97.21
1570406400000	96.98
1570492800000	98.35
1570579200000	98.22
1570665600000	97.9
1570752000000	94.64
1571011200000	93.23
1571097600000	91.71
1571184000000	91.73
1571270400000	91.48
1571356800000	91.56
1571616000000	90.17
1571702400000	89.79
1571788800000	90.05
1571875200000	92.17
1571961600000	92.9
1572220800000	91.62
1572307200000	91.72
1572393600000	91.65
1572480000000	93.19
1572566400000	92.83
1572825600000	92.2
1572912000000	91.56
1572998400000	91.66
1573084800000	90.64
1573171200000	88.72
1573430400000	88.76
1573516800000	89.68
1573603200000	90.27
1573689600000	90.88
1573776000000	90.43
1574035200000	90.55
1574121600000	91.7
1574208000000	91.78
1574294400000	90.88
1574380800000	90.42
1574640000000	87.73
1574726400000	89
1574812800000	89.95
1574899200000	90.03
1574985600000	90.15
1575244800000	90.52
1575331200000	91.63
1575417600000	90.25
1575504000000	90.65
1575590400000	89.88
1575849600000	89.28
1575936000000	89.39
1576022400000	91.12
1576108800000	90.91
1576195200000	89.79
1576454400000	89.28
1576540800000	88.24
1576627200000	89.31
1576713600000	89.7
1576800000000	89.9
1577059200000	91.45
1577145600000	93.81
1577404800000	94.4
1577664000000	95.45
1577750400000	95.58
1577923200000	95.16
1578009600000	95.44
1578268800000	96.16
1578355200000	96.32
1578441600000	94.53
1578528000000	93.34
1578614400000	93.69
1578873600000	92.68
1578960000000	93.19
1579046400000	95.61
1579132800000	95.72
1579219200000	95.98
1579478400000	96.55
1579564800000	97.81
1579651200000	97.27
1579737600000	97.11
1579824000000	98.53
1580083200000	98.14
1580169600000	97.24
1580256000000	97.78
1580342400000	96.8
1580428800000	96.81
1580688000000	96.97
1580774400000	95.83
1580860800000	95.7
1580947200000	96.26
1581033600000	95.11
1581292800000	97.5
1581379200000	97.59
1581465600000	97.63
1581552000000	98.77
1581638400000	97.37
1581897600000	97.84
1581984000000	99.56
1582070400000	101.72
1582156800000	101.82
1582243200000	103.69
1582502400000	105.72
1582588800000	102.72
1582675200000	101.82
1582761600000	98.66
1582848000000	91.14
1583107200000	92.22
1583193600000	95.67
1583280000000	98.08
1583366400000	99.64
1583452800000	98.7
1583712000000	93.46
1583798400000	92.07
1583884800000	86.79
1583971200000	79.8
1584057600000	72.65
1584316800000	73.55
1584403200000	82.4
1584489600000	76.68
1584576000000	77.76
1584662400000	74.74
1584921600000	77.77
1585008000000	89.23
1585094400000	89.01
1585180800000	87.32
1585267200000	82.91
1585526400000	84.06
1585612800000	81.56
1585699200000	84.13
1585785600000	88.56
1585872000000	89.36
1586131200000	92.68
1586217600000	91.95
1586304000000	92.66
1586390400000	99.18
1586822400000	106.57
1586908800000	105.31
1586995200000	107.88
1587081600000	105.51
1587340800000	107.17
1587427200000	106.61
1587513600000	112.53
1587600000000	116.88
1587686400000	118.2
1587945600000	118.1
1588032000000	117.87
1588118400000	117.6
1588204800000	112.84
1588291200000	112.78
1588550400000	116.62
1588636800000	119.9
1588723200000	118.07
1588809600000	121.22
1588896000000	120.64
1589155200000	118.69
1589241600000	117.27
1589328000000	117.9
1589414400000	120.59
1589500800000	124.82
1589760000000	126.26
1589846400000	125.03
1589932800000	122.93
1590019200000	120.97
1590105600000	121.19
1590364800000	121.49
1590451200000	117.5
1590537600000	113.84
1590624000000	114.39
1590710400000	114.55
1590969600000	117.69
1591056000000	114.45
1591142400000	109.16
1591228800000	107.85
1591315200000	106.77
1591574400000	106.77
1591660800000	106.73
1591747200000	110.49
1591833600000	108.3
1591920000000	107.99
1592179200000	108.83
1592265600000	107.54
1592352000000	107.88
1592438400000	106.44
1592524800000	109.02
1592784000000	112
1592870400000	112.35
1592956800000	112.23
1593043200000	112.17
1593129600000	112.32
1593388800000	113.37
1593475200000	116.41
1593561600000	117.53
1593648000000	116.41
1593734400000	116.01
1593993600000	116.34
1594080000000	119.41
1594166400000	122.46
1594252800000	122.96
1594339200000	121.37
1594598400000	117.88
1594684800000	120.2
1594771200000	121.11
1594857600000	119.74
1594944000000	122.26
1595203200000	125.14
1595289600000	127.43
1595376000000	127.82
1595462400000	126.52
1595548800000	128.27
1595808000000	131.75
1595894400000	131.93
1595980800000	129.87
1596067200000	128.28
1596153600000	132.14
1596412800000	133.04
1596499200000	135.74
1596585600000	136.52
1596672000000	135.46
1596758400000	132.32
1597017600000	131.81
1597104000000	123.48
1597190400000	122.48
1597276800000	124.67
1597363200000	124.04
1597622400000	129.78
1597708800000	130.08
1597795200000	127.04
1597881600000	128.33
1597968000000	126.98
1598227200000	125.62
1598313600000	124.4
1598400000000	126.53
1598486400000	124.98
1598572800000	126.6
1598832000000	127.12
1598918400000	125.82
1599004800000	127.38
1599091200000	125.82
1599177600000	123.7
1599436800000	124.06
1599523200000	124.8
1599609600000	129.09
1599696000000	127
1599782400000	126.09
1600041600000	129.42
1600128000000	130.73
1600214400000	130.66
1600300800000	128.67
1600387200000	127.11
1600646400000	124.57
1600732800000	124.61
1600819200000	119.38
1600905600000	122.16
1600992000000	122.36
1601251200000	122.75
1601337600000	123.2
1601424000000	123.01
1601510400000	124.04
1601596800000	122.99
1601856000000	123.63
1601942400000	119.35
1602028800000	119.2
1602115200000	120.5
1602201600000	124.65
1602460800000	125.3
1602547200000	125.72
1602633600000	127
1602720000000	125.81
1602806400000	124.83
1603065600000	122.45
1603152000000	121.98
1603238400000	123.01
1603324800000	121.57
1603411200000	120.21
1603670400000	119.52
1603756800000	120.91
1603843200000	115.41
1603929600000	116.78
1604016000000	118.67
1604275200000	121.12
1604361600000	123.2
1604448000000	121.45
1604534400000	126.57
1604620800000	127.12
1604880000000	119.68
1604966400000	115.85
1605052800000	115.99
1605139200000	116.64
1605225600000	117.34
1605484800000	116.45
1605571200000	114.15
1605657600000	110.64
1605744000000	109.24
1605830400000	109.98
1606089600000	106.47
1606176000000	103.5
1606262400000	104.53
1606348800000	105.82
1606435200000	105.39
1606694400000	105.62
1606780800000	107.96
1606867200000	107.9
1606953600000	106.47
1607040000000	105.64
1607299200000	109.06
1607385600000	109.93
1607472000000	107.96
1607558400000	106.84
1607644800000	106.57
1607904000000	103.66
1607990400000	105.58
1608076800000	106.97
1608163200000	109.57
1608249600000	107.62
1608508800000	107.43
1608595200000	105.5
1608681600000	106.64
1608768000000	106.9
1609113600000	106.09
1609200000000	105.88
1609286400000	106.62
1609372800000	105.32
1609718400000	112.41
1609804800000	111.75
1609891200000	112.31
1609977600000	112.16
1610064000000	108.45
1610323200000	106.86
1610409600000	107.16
1610496000000	106.74
1610582400000	106.78
1610668800000	104.74
1610928000000	105.28
1611014400000	105.01
1611100800000	108.09
1611187200000	106.86
1611273600000	105.7
1611532800000	105.59
1611619200000	104.93
1611705600000	101.67
1611792000000	103.14
1611878400000	103
1612137600000	105.98
1612224000000	104.34
1612310400000	104.53
1612396800000	102.75
1612483200000	104.64
1612742400000	106.34
1612828800000	105.67
1612915200000	105.58
1613001600000	104.67
1613088000000	104.07
1613347200000	104.54
1613433600000	101.82
1613520000000	99.11
1613606400000	98.11
1613692800000	97.05
1613952000000	100.06
1614038400000	98.09
1614124800000	98.81
1614211200000	95.59
1614297600000	92.43
1614556800000	92.84
1614643200000	95.38
1614729600000	93.96
1614816000000	94.43
1614902400000	95.82
1615161600000	95.82
1615248000000	97.67
1615334400000	98.17
1615420800000	99.5
1615507200000	99.88
1615766400000	101.49
1615852800000	101.52
1615939200000	102.49
1616025600000	102.12
1616112000000	101.89
1616371200000	101.26
1616457600000	100.17
1616544000000	100.13
1616630400000	99.57
1616716800000	100.51
1616976000000	101.28
1617062400000	98.57
1617148800000	99.81
1617235200000	102.94
1617667200000	104.91
1617753600000	103.88
1617840000000	105.64
1617926400000	106.36
1618185600000	104.36
1618272000000	105.57
1618358400000	105.66
1618444800000	108.35
1618531200000	109.94
1618790400000	110.18
1618876800000	111
1618963200000	111.96
1619049600000	111.91
1619136000000	110.78
1619395200000	110.04
1619481600000	108.14
1619568000000	107.32
1619654400000	106.4
1619740800000	105.49
1620000000000	108.44
1620086400000	108.57
1620172800000	109.68
1620259200000	111.89
1620345600000	113.43
1620604800000	114.38
1620691200000	114.26
1620777600000	113.18
1620864000000	113.36
1620950400000	114.69
1621209600000	119.67
1621296000000	119.51
1621382400000	117.37
1621468800000	118.97
1621555200000	118.27
1621814400000	118.47
1621900800000	118.12
1621987200000	119.18
1622073600000	118
1622160000000	118.47
1622419200000	117.68
1622505600000	118.76
1622592000000	118.89
1622678400000	116.69
1622764800000	117.14
1623024000000	116.79
1623110400000	116.08
1623196800000	115.96
1623283200000	117.92
1623369600000	117.92
1623628800000	117.41
1623715200000	115.73
1623801600000	114.19
1623888000000	109.37
1623974400000	107.22
1624233600000	108.52
1624320000000	108.11
1624406400000	108.08
1624492800000	107.52
1624579200000	107.79
1624838400000	106.88
1624924800000	105.84
1625011200000	106.42
1625097600000	106.77
1625184000000	107.74
1625443200000	108.07
1625529600000	108.74
1625616000000	109.38
1625702400000	106.49
1625788800000	107.8
1626048000000	107.48
1626134400000	109.17
1626220800000	110.73
1626307200000	111.97
1626393600000	109.31
1626652800000	106.78
1626739200000	107.03
1626825600000	107.39
1626912000000	107.61
1626998400000	106.55
1627257600000	106.83
1627344000000	106.75
1627430400000	108.06
1627516800000	111.16
1627603200000	111.31
1627862400000	111.28
1627948800000	111.35
1628035200000	111.32
1628121600000	110.14
1628208000000	107.9
1628467200000	105.29
1628553600000	104.03
1628640000000	105.16
1628726400000	104.34
1628812800000	105.55
1629072000000	105.28
1629158400000	105.17
1629244800000	102.98
1629331200000	101.79
1629417600000	101.05
1629676800000	104.03
1629763200000	104.36
1629849600000	102.93
1629936000000	101.92
1630022400000	103.87
1630281600000	103.43
1630368000000	104.03
1630454400000	103.62
1630540800000	103.97
1630627200000	106.03
1630886400000	106.62
1630972800000	104.47
1631059200000	103.42
1631145600000	102.63
1631232000000	101.62
1631491200000	102.74
1631577600000	103
1631664000000	103.15
1631750400000	100.02
1631836800000	98.79
1632096000000	98.45
1632182400000	98.77
1632268800000	98.6
1632355200000	96.97
1632441600000	95.85
1632700800000	95.93
1632787200000	94.33
1632873600000	94.84
1632960000000	95.83
1633046400000	95.04
1633305600000	96.51
1633392000000	97.31
1633478400000	98.3
1633564800000	98.97
1633651200000	99.49
1633910400000	99.78
1633996800000	100.83
1634083200000	103.28
1634169600000	105.84
1634256000000	105.03
1634515200000	104.06
1634601600000	104.28
1634688000000	105
1634774400000	105.43
1634860800000	105.51
1635120000000	107.05
1635206400000	106.42
1635292800000	105.95
1635379200000	104.2099
1635465600000	102.05
1635724800000	101.91
1635811200000	101.04
1635897600000	101.45
1635984000000	101.9
1636070400000	104.84
1636329600000	104.81
1636416000000	106.16
1636502400000	108.99
1636588800000	111.3
1636675200000	111.82
1636934400000	112.86
1637020800000	112.03
1637107200000	112.72
1637193600000	110.89
1637280000000	109.88
1637539200000	108.23
1637625600000	105.72
1637712000000	105.79
1637798400000	105.82
1637884800000	103.77
1638144000000	104.23
1638230400000	102.5
1638316800000	100.24
1638403200000	98.65
1638489600000	99.28
1638748800000	100.52
1638835200000	102.12
1638921600000	101.93
1639008000000	99.65
1639094400000	98.8199
1639353600000	99.49
1639440000000	98.88
1639526400000	97.18
1639612800000	101.06
1639699200000	102.87
1639958400000	102.59
1640044800000	103.54
1640131200000	103.4599
1640217600000	103.91
1640304000000	103.89
1640563200000	104.24
1640649600000	104.3
1640736000000	103.89
1640822400000	105.14
1640908800000	105.98
1641168000000	105.44
1641254400000	105.11
1641340800000	103.89
1641427200000	99.74
1641513600000	99.81
1641772800000	102.02
1641859200000	102.7
1641945600000	103.83
1642032000000	102.51
1642118400000	101.81
1642377600000	101.95
1642464000000	101.25
1642550400000	106.67
1642636800000	107.07
1642723200000	104.7
1642982400000	103.7099
1643068800000	103.9
1643155200000	102.0699
1643241600000	99.65
1643328000000	97.8199
1643587200000	99.8
1643673600000	100.63
1643760000000	101.15
1643846400000	99.3199
1643932800000	98.79
1644192000000	100.76
1644278400000	102.22
1644364800000	102.2099
1644451200000	99.48
1644537600000	104.23
1644796800000	106.91
1644883200000	105.51
1644969600000	107.86
1645056000000	112.3
1645142400000	112.47
1645401600000	112.89
1645488000000	112.01
1645574400000	112.65
1645660800000	112.68
1645747200000	112.63
1646006400000	112.08
1646092800000	116.36
1646179200000	117.05
1646265600000	117.81
1646352000000	123.21
1646611200000	128.22
1646697600000	129.46
1646784000000	127.1
1646870400000	128.2
1646956800000	128.03
1647216000000	123.9
1647302400000	123.38
1647388800000	123.34
1647475200000	124.5
1647561600000	124.65
1647820800000	126.2
1647907200000	126.09
1647993600000	127.82
1648080000000	127.98
1648166400000	129.27
1648425600000	127.42
1648512000000	127.15
1648598400000	128.36
1648684800000	127.65
1648771200000	130.93
1649030400000	131.83
1649116800000	131.03
1649203200000	130
1649289600000	130.83
1649376000000	133.74
1649635200000	133.82
1649721600000	135.23
1649808000000	136.1399
1649894400000	138.52
1650326400000	136.83
1650412800000	136.4199
1650499200000	131.83
1650585600000	127.69
1650844800000	125.11
1650931200000	122.69
1651017600000	122.12
1651104000000	122.99
1651190400000	123.3
1651449600000	121.49
1651536000000	122.07
1651622400000	123.46
1651708800000	122.86
1651795200000	120.5
1652054400000	115.03
1652140800000	112.6
1652227200000	112.23
1652313600000	108.67
1652400000000	109.17
1652659200000	109.91
1652745600000	109.31
1652832000000	107.92
1652918400000	110.89
1653004800000	112.59
1653264000000	111.87
1653350400000	111.91
1653436800000	113
1653523200000	111.2
1653609600000	111.57
1653868800000	112.3
1653955200000	111.46
1654041600000	111.05
1654128000000	113.53
1654214400000	112.43
1654473600000	111.24
1654560000000	111.43
1654646400000	111.06
1654732800000	108.42
1654819200000	111.63
1655078400000	108.4
1655164800000	105.21
1655251200000	105.49
1655337600000	107.25
1655424000000	107.87
1655683200000	106.25
1655769600000	106.96
1655856000000	105.37
1655942400000	102.5699
1656028800000	104.13
1656288000000	102.81
1656374400000	102.26
1656460800000	100.84
1656547200000	97.2
1656633600000	97.7
1656892800000	100.45
1656979200000	98.1
1657065600000	97.05
1657152000000	98.85
1657238400000	98.97
1657497600000	98.52
1657584000000	97.34
1657670400000	98.19
1657756800000	95.35
1657843200000	94.0699
1658102400000	94.06
1658188800000	93.75
1658275200000	92.1
1658361600000	93.26
1658448000000	92.76
1658707200000	89.89
1658793600000	91.95
1658880000000	92.27
1658966400000	94.04
1659052800000	95.3199
1659312000000	94.8199
1659398400000	94.9
1659484800000	93.83
1659571200000	95.77
1659657600000	95.67
1659916800000	97.43
1660003200000	97.48
1660089600000	97.34
1660176000000	96.51
1660262400000	98.35
1660521600000	97.75
1660608000000	97.89
1660694400000	95.47
1660780800000	95.62
1660867200000	95.13
1661126400000	95.4599
1661212800000	96.77
1661299200000	97.3
1661385600000	98.3199
1661472000000	94.3199
1661731200000	92.78
1661817600000	91.81
1661904000000	90.35
1661990400000	88.12
1662076800000	90.12
1662336000000	90.9
1662422400000	90.23
1662508800000	91.6
1662595200000	92.8
1662681600000	94.63
1662940800000	94.68
1663027200000	93.43
1663113600000	92.8199
1663200000000	90.42
1663286400000	89.9
1663545600000	92.18
1663632000000	90.95
1663718400000	91.85
1663804800000	91.95
1663891200000	89.24
1664150400000	86.93
1664236800000	87.67
1664323200000	92.2
1664409600000	92.47
1664496000000	94.39
1664755200000	96.55
1664841600000	98.19
1664928000000	98.09
1665014400000	99.77
1665100800000	96.72
1665360000000	95.98
1665446400000	94.42
1665532800000	94.81
1665619200000	93.0699
1665705600000	90.05
1665964800000	90.84
1666051200000	92.06
1666137600000	90.36
1666224000000	90.78
1666310400000	93.4599
1666569600000	92.86
1666656000000	93.49
1666742400000	95.59
1666828800000	96.0699
1666915200000	95.61
1667174400000	94.45
1667260800000	95.89
1667347200000	92.08
1667433600000	89.33
1667520000000	95.9599
1667779200000	96.43
1667865600000	100.53
1667952000000	100.42
1668038400000	103.49
1668124800000	104.02
1668384000000	103.5
1668470400000	102.34
1668556800000	100.99
1668643200000	100.14
1668729600000	100.8199
1668988800000	100.92
1669075200000	103.94
1669161600000	104.43
1669248000000	105.63
1669334400000	104.37
1669593600000	101.68
1669680000000	103.8
1669766400000	106.48
1669852800000	109
1669939200000	108.77
1670198400000	106.14
1670284800000	105.06
1670371200000	106.84
1670457600000	106.81
1670544000000	106.27
1670803200000	105.36
1670889600000	106.99
1670976000000	106.73
1671062400000	103.02
1671148800000	102.99
1671408000000	102.45
1671494400000	104.44
1671580800000	106.4
1671667200000	105.61
1671753600000	106.18
1672099200000	106.71
1672185600000	105.69
1672272000000	105.1
1672358400000	104.49
1672617600000	104.49
1672704000000	109.07
1672790400000	112.36
1672876800000	112.76
1672963200000	114.41
1673222400000	113.44
1673308800000	114.23
1673395200000	113.82
1673481600000	114.83
1673568000000	115.99
1673827200000	116.4
1673913600000	113.98
1674000000000	113.03
1674086400000	114.53
1674172800000	115.77
1674432000000	116.38
1674518400000	117.59
1674604800000	118.54
1674691200000	117.86
1674777600000	116.96
1675036800000	115.93
1675123200000	115.6
1675209600000	116.71
1675296000000	115.34
1675382400000	111.48
1675641600000	112.06
1675728000000	113.41
1675814400000	113.39
1675900800000	111.22
1675987200000	111.02
1676246400000	110.49
1676332800000	110.56
1676419200000	107.7
1676505600000	107.18
1676592000000	105.38
1676851200000	105.36
1676937600000	104.59
1677024000000	102.56
1677110400000	101.7
1677196800000	101.23
1677456000000	101.31
1677542400000	102.22
1677628800000	103.63
1677715200000	104.62
1677801600000	105.69
1678060800000	103.78
1678147200000	100.93
1678233600000	100.16
1678320000000	100.18
1678406400000	100.47
1678665600000	105.67
1678752000000	106.55
1678838400000	108.48
1678924800000	107.55
1679011200000	111.4
1679270400000	112.89
1679356800000	109.63
1679443200000	110.12
1679529600000	111.4
1679616000000	113.44
1679875200000	113.48
1679961600000	114.62
1680048000000	114.92
1680134400000	114.61
1680220800000	115.27
1680480000000	116.63
1680566400000	120.28
1680652800000	121.62
1680739200000	122.04
1681171200000	122.53
1681257600000	123.24
1681344000000	124.94
1681430400000	124.83
1681689600000	123.13
1681776000000	123.16
1681862400000	121.88
1681948800000	120.64
1682035200000	119.51
1682294400000	119.13
1682380800000	119.96
1682467200000	118.59
1682553600000	120.07
1682640000000	118.58
1682899200000	119.06
1682985600000	122.13
1683072000000	121.94
1683158400000	125.03
1683244800000	125.33
1683504000000	125.09
1683590400000	125.5
1683676800000	125.54
1683763200000	122.22
1683849600000	122.34
1684108800000	123.98
1684195200000	121.19
1684281600000	120.05
1684368000000	118
1684454400000	118.06
1684713600000	117.56
1684800000000	115.67
1684886400000	113.58
1684972800000	111.17
1685059200000	111.34
1685318400000	111.39
1685404800000	110.03
1685491200000	112.21
1685577600000	114.99
1685664000000	115.22
1685923200000	115.23
1686009600000	115.18
1686096000000	113.58
1686182400000	113.55
1686268800000	113.51
1686528000000	113.67
1686614400000	112.62
1686700800000	112.02
1686787200000	110.89
1686873600000	112.48
1687132800000	111.99
1687219200000	108.94
1687305600000	107.69
1687392000000	107.02
1687478400000	107.33
1687737600000	107.91
1687824000000	107.3
1687910400000	106.24
1687996800000	107.42
1688083200000	108.63
1688342400000	109.66
1688428800000	110.53
1688515200000	109.01
1688601600000	106.73
1688688000000	106.23
1688947200000	107.84
1689033600000	108.34
1689120000000	111.36
1689206400000	112.28
1689292800000	111.5
1689552000000	111.12
1689638400000	112.3
1689724800000	111.84
1689811200000	109.54
1689897600000	109.48
1690156800000	109.66
1690243200000	111.08
1690329600000	110.12
1690416000000	108.44
1690502400000	108.03
1690761600000	109.89
1690848000000	107.66
1690934400000	104.51
1691020800000	104.51
1691107200000	104.98
1691366400000	104.89
1691452800000	104.02
1691539200000	104.56
1691625600000	104.54
1691712000000	105.71
1691971200000	104.78
1692057600000	101.5
1692144000000	100.43
1692230400000	99.85
1692316800000	99.6
1692576000000	100.02
1692662400000	101.52
1692748800000	103.59
1692835200000	104.11
1692921600000	103.3199
1693180800000	105.13
1693267200000	106.27
1693353600000	106.19
1693440000000	106.23
1693526400000	105.95
1693785600000	106.11
1693872000000	104.52
1693958400000	104.03
1694044800000	103.68
1694131200000	103.81
1694390400000	104.62
1694476800000	105.12
1694563200000	104.8
1694649600000	106.74
1694736000000	108.89
1694995200000	108.93
1695081600000	108.67
1695168000000	109.23
1695254400000	106.78
1695340800000	107.09
1695600000000	106.12
1695686400000	103.74
1695772800000	100.83
1695859200000	99.88
1695945600000	100.23
1696204800000	98.06
1696291200000	97
1696377600000	96.62
1696464000000	98.47
1696550400000	99.98
1696809600000	101.92
1696896000000	103.24
1696982400000	104.24
1697068800000	103.92
1697155200000	106.22
1697414400000	107.01
1697500800000	108.43
1697587200000	109.07
1697673600000	108.94
1697760000000	109.2
1698019200000	107.96
1698105600000	108.67
1698192000000	107.2
1698278400000	106.08
1698364800000	107.61
1698624000000	105.71
1698710400000	103.76
1698796800000	104.72
1698883200000	104.35
1698969600000	106.49
1699228800000	106.46
1699315200000	104.86
1699401600000	102.09
1699488000000	102.86
1699574400000	101.77
1699833600000	100.99
1699920000000	102.7
1700006400000	103.66
1700092800000	103.77
1700179200000	103.69
1700438400000	103.13
1700524800000	105.57
1700611200000	106.46
1700697600000	105.62
1700784000000	105.48
1701043200000	107.22
1701129600000	110.84
1701216000000	111.74
1701302400000	112.76
1701388800000	114.02
1701648000000	113.73
1701734400000	111.93
1701820800000	110.66
1701907200000	110.65
1701993600000	109.37
1702252800000	109.02
1702339200000	106.53
1702425600000	110.6
1702512000000	112.4
1702598400000	112.47
1702857600000	112.9
1702944000000	114.56
1703030400000	113.29
1703116800000	114.05
1703203200000	114.85
1703635200000	115.27
1703721600000	113.97
1703808000000	113.81
1704153600000	113.43
1704240000000	110.99
1704326400000	110.09
1704412800000	110.19
1704672000000	109.78
1704758400000	108.86
1704844800000	108.22
1704931200000	107.99
1705017600000	110.36
1705276800000	110.04
1705363200000	107.3
1705449600000	102.44
1705536000000	102.36
1705622400000	102.26
1705881600000	102.63
1705968000000	104.2099
1706054400000	102.45
1706140800000	104.08
1706227200000	103.4
1706486400000	104.79
1706572800000	104.27
1706659200000	104.13
1706745600000	106.29
1706832000000	104.73
1707091200000	102.77
1707177600000	103.19
1707264000000	102.91
1707350400000	102
1707436800000	100.86
1707696000000	101.5
1707782400000	98.34
1707868800000	98.03
1707955200000	99.75
1708041600000	100.43
1708300800000	100.39
1708387200000	100.06
1708473600000	98.93
1708560000000	96.83
1708646400000	97.89
1708905600000	96.51
1708992000000	95.54
1709078400000	94.98
1709164800000	97
1709251200000	99.23
1709510400000	103.13
1709596800000	104.06
1709683200000	104.76
1709769600000	106.29
1709856000000	106.79
1710115200000	107.44
1710201600000	106.56
1710288000000	107.78
1710374400000	107.89
1710460800000	107.3
1710720000000	107.01
1710806400000	105.69
1710892800000	107.54
1710979200000	108.73
1711065600000	107.62
1711324800000	108.21
1711411200000	108.29
1711497600000	112.44
1711584000000	115.29
1712016000000	118.23
1712102400000	119.11
1712188800000	118.36
1712275200000	121.12
1712534400000	120.22
1712620800000	121.67
1712707200000	121.72
1712793600000	123.21
1712880000000	122.83
1713139200000	121.86
1713225600000	120.34
1713312000000	122.8
1713398400000	123.09
1713484800000	124.4
1713744000000	120.82
1713830400000	121.23
1713916800000	122.02
1714003200000	124.75
1714089600000	126.19
1714348800000	126.62
1714435200000	122.45
1714521600000	122.25
1714608000000	122.97
1714694400000	121.74
1714953600000	123.69
1715040000000	124.28
1715126400000	125.13
1715212800000	127.43
1715299200000	127.95
1715558400000	126.9
1715644800000	128.02
1715731200000	128.74
1715817600000	129.25
1715904000000	131.44
1716163200000	132.82
1716249600000	133.22
1716336000000	129.6399
1716422400000	127.41
1716508800000	128.03
1716768000000	129.58
1716854400000	130.48
1716940800000	128.54
1717027200000	128.68
1717113600000	128.56
1717372800000	128.96
1717459200000	124.55
1717545600000	126.16
1717632000000	129.32
1717718400000	124.02
1717977600000	126.47
1718064000000	124.06
1718150400000	123.61
1718236800000	121.96
1718323200000	122.56
1718582400000	121.9
1718668800000	122.84
1718755200000	123.35
1718841600000	125.64
1718928000000	125.51
1719187200000	124.77
1719273600000	124.09
1719360000000	124.52
1719446400000	125.73
1719532800000	125.12
1719792000000	124.18
1719878400000	123.9
1719964800000	127.12
1720051200000	128.01
1720137600000	129.47
1720396800000	129.9199
1720483200000	130.1699
1720569600000	133.4199
1720656000000	135.78
1720742400000	137.09
1721001600000	136.6399
1721088000000	139.79
1721174400000	138.05
1721260800000	137.57
1721347200000	136.13
1721606400000	136.13
1721692800000	136.85
1721779200000	137.15
1721865600000	133.12
1721952000000	133.13
1722211200000	134.95
1722297600000	135.32
1722384000000	137.93
1722470400000	138.47
1722556800000	134.59
1722816000000	132.57
1722902400000	130.94
1722988800000	128.25
1723075200000	129.88
1723161600000	131.22
1723420800000	135.62
1723507200000	136.58
1723593600000	135.54
1723680000000	136.24
1723766400000	139.24
1724025600000	141.36
1724112000000	142.44
1724198400000	143.22
1724284800000	141.66
1724371200000	142.4
1724630400000	142.6699
1724716800000	142.54
1724803200000	140.99
1724889600000	142.9
1724976000000	143.16
1725235200000	142.5
1725321600000	138.9
1725408000000	136.81
1725494400000	137.6399
1725580800000	134.77
1725840000000	136.1399
1725926400000	138.6699
1726012800000	139.3
1726099200000	144.81
1726185600000	147.57
1726444800000	146.47
1726531200000	145.7
1726617600000	144.82
1726704000000	145.54
1726790400000	147.54
1727049600000	147.88
1727136000000	149.16
1727222400000	149.97
1727308800000	150.5
1727395200000	147.51
1727654400000	145.86
1727740800000	147.66
1727827200000	148.69
1727913600000	146.16
1728000000000	146.4199
1728259200000	145
1728345600000	144.97
1728432000000	144.71
1728518400000	147.35
1728604800000	147.98
1728864000000	149.19
1728950400000	151.33
1729036800000	153.69
1729123200000	156.33
1729209600000	160.3899
1729468800000	161.79
1729555200000	164.54
1729641600000	164
1729728000000	160.07
1729814400000	159.06
1730073600000	157.43
1730160000000	160.4199
1730246400000	158.29
1730332800000	154.2

	iSTOXX Developed Markets Gold Miners 10 EW	STOXX Global 1800 Industry Basic Materials
2017	1.4272636753508	14.591156342368
2018	-5.7293727692264	-12.80659972734
2019	47.08435731108	23.56188679492
2020	10.273337896247	10.191082802598
2021	0.63153475203233	22.837919596222
2022	-1.4222199713435	-2.7804826355126
2023	9.0650168097391	9.086490217526
2024	39.689330175882	8.9441152085465

Methodology

The index universe is the STOXX Developed Markets Total Market Index and only the securi-ties classified under the Gold Mining ICB supersector are eligible for selection. Additionally, 3-month ADTV in EUR exceeding 7,000,000 is required. All remaining companies are ranked based on their free-float market capitalization, and the largest 10 securities are selected to compose the index. The components are weighted equally, and the composition is reviewed quarterly.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1110761694	IXDGM1P	IXDGM1P INDEX	.IXDGM1P
Gross Return EUR	CH1110761710	IXDGM1G	IXDGM1G INDEX	.IXDGM1G
Net Return EUR	CH1110761702	IXDGM1R	IXDGM1R INDEX	.IXDGM1R
Gross Return USD	CH1110761744	IXDGM1U		.IXDGM1U
Net Return USD	CH1110761736	IXDGM1V		.IXDGM1V
Price USD	CH1110761728	IXDGM1L		.IXDGM1L

Quick Facts

Weighting	Equal
Cap Factor	N/A
No. of components	10
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Dec. 24, 2012
History	Available since Dec. 24, 2012
Inception date	Apr. 28, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Top 10 Components⁴

Company	Supersector	Country	Weight
EVOLUTION MINING	Basic Resources	Australia	11.674%
NORTHERN STAR	Basic Resources	Australia	10.793%
NEWMONT	Basic Resources	USA	9.910%
WHEATON PRECIOUS METALS CORP.	Basic Resources	Canada	9.774%
ROYAL GOLD	Basic Resources	USA	9.768%
FRANCO-NEVADA	Basic Resources	Canada	9.765%
ALAMOS GOLD	Basic Resources	Canada	9.752%
Agnico-Eagle Mines Ltd.	Basic Resources	Canada	9.665%
Barrick Gold Corp.	Basic Resources	Canada	9.483%
Kinross Gold Corp.	Basic Resources	Canada	9.414%

³Net dividend yield is calculated as net return index return minus price index return

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴