Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Breakthrough Healthcare | N/A | 9.7 | 0.1 | 0.0 | 0.2 | 0.0 | 2.1 | 0.0 | 15.7 |
| STOXX World AC | 92,742.5 | 71,825.7 | 18.3 | 2.6 | 3,760.4 | 0.0 | 5.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Healthcare | 97.2 |
|---|---|
| Industrial Goods and Services | 2.4 |
| Technology | 0.3 |
| Food, Beverage and Tobacco | 0.1 |
Country weighting
| USA | 68.6 |
|---|---|
| Switzerland | 5.5 |
| South Korea | 4.4 |
| Japan | 3.8 |
| Denmark | 2.7 |
| Hong Kong | 2.6 |
| UK | 2.5 |
| Germany | 2.3 |
| Belgium | 2.2 |
| France | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Breakthrough Healthcare | 7.4 | 8.1 | 8.2 | 5.4 | 0.8 | N/A | N/A | 8.4 | 1.8 | 0.2 |
| STOXX World AC | 4.8 | 15.6 | 20.1 | 57.8 | 92.9 | N/A | N/A | 20.1 | 16.4 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Breakthrough Healthcare | N/A | N/A | 15.6 | 15.0 | 18.3 | N/A | N/A | 0.4 | -0.1 | -0.1 |
| STOXX World AC | N/A | N/A | 14.0 | 12.1 | 13.1 | N/A | N/A | 1.3 | 1.1 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Breakthrough Healthcare | 0.4 | 0.7 | 0.7 | 0.7 | 0.7 | 12.3 | 12.3 | 12.1 | 10.9 | 12.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Breakthrough Healthcare | 0.6 | 0.7 | 0.7 | 0.9 | 1.0 | 2.3 | -0.9 | -1.1 | -1.3 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Breakthrough Healthcare | -193.7 | 35.3 | 32.1 | 19.2 | 3.9 | 0.8 | 4.3 | -26.8 |
| STOXX World AC | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Breakthrough Healthcare | |
|---|---|
| 1464652800000 | 1335.75 |
| 1464739200000 | 1350.41 |
| 1464825600000 | 1351.84 |
| 1464912000000 | 1349.98 |
| 1465171200000 | 1356.5 |
| 1465257600000 | 1358.01 |
| 1465344000000 | 1362.02 |
| 1465430400000 | 1363.99 |
| 1465516800000 | 1358.95 |
| 1465776000000 | 1344.09 |
| 1465862400000 | 1344.63 |
| 1465948800000 | 1337.84 |
| 1466035200000 | 1332.99 |
| 1466121600000 | 1311.2 |
| 1466380800000 | 1297.01 |
| 1466467200000 | 1295.67 |
| 1466553600000 | 1297.52 |
| 1466640000000 | 1299.77 |
| 1466726400000 | 1355.89 |
| 1466985600000 | 1379.99 |
| 1467072000000 | 1394.52 |
| 1467158400000 | 1407.49 |
| 1467244800000 | 1441.28 |
| 1467331200000 | 1477.35 |
| 1467590400000 | 1479.64 |
| 1467676800000 | 1497.5 |
| 1467763200000 | 1518.77 |
| 1467849600000 | 1537.53 |
| 1467936000000 | 1537.32 |
| 1468195200000 | 1545.17 |
| 1468281600000 | 1525.79 |
| 1468368000000 | 1512.13 |
| 1468454400000 | 1504.02 |
| 1468540800000 | 1510.83 |
| 1468800000000 | 1508.12 |
| 1468886400000 | 1519.31 |
| 1468972800000 | 1534.75 |
| 1469059200000 | 1526.67 |
| 1469145600000 | 1544.04 |
| 1469404800000 | 1536.75 |
| 1469491200000 | 1545.3 |
| 1469577600000 | 1544.39 |
| 1469664000000 | 1552.19 |
| 1469750400000 | 1553.52 |
| 1470009600000 | 1576.18 |
| 1470096000000 | 1553.35 |
| 1470182400000 | 1548.05 |
| 1470268800000 | 1573.64 |
| 1470355200000 | 1580.32 |
| 1470614400000 | 1574.07 |
| 1470700800000 | 1582.11 |
| 1470787200000 | 1572.16 |
| 1470873600000 | 1585.82 |
| 1470960000000 | 1590.27 |
| 1471219200000 | 1604.4 |
| 1471305600000 | 1584.89 |
| 1471392000000 | 1565.81 |
| 1471478400000 | 1548.94 |
| 1471564800000 | 1555.6 |
| 1471824000000 | 1552.68 |
| 1471910400000 | 1559.93 |
| 1471996800000 | 1532.41 |
| 1472083200000 | 1529.54 |
| 1472169600000 | 1529.98 |
| 1472428800000 | 1533.84 |
| 1472515200000 | 1530.13 |
| 1472601600000 | 1518.95 |
| 1472688000000 | 1499.88 |
| 1472774400000 | 1502.89 |
| 1473033600000 | 1512.04 |
| 1473120000000 | 1518 |
| 1473206400000 | 1537.89 |
| 1473292800000 | 1542.99 |
| 1473379200000 | 1515.63 |
| 1473638400000 | 1512.69 |
| 1473724800000 | 1518.24 |
| 1473811200000 | 1527.85 |
| 1473897600000 | 1538.88 |
| 1473984000000 | 1557.71 |
| 1474243200000 | 1568.84 |
| 1474329600000 | 1591.27 |
| 1474416000000 | 1603.93 |
| 1474502400000 | 1605.65 |
| 1474588800000 | 1621.09 |
| 1474848000000 | 1602.4 |
| 1474934400000 | 1618.1 |
| 1475020800000 | 1607.08 |
| 1475107200000 | 1589.71 |
| 1475193600000 | 1583.49 |
| 1475452800000 | 1603.45 |
| 1475539200000 | 1607.65 |
| 1475625600000 | 1607.59 |
| 1475712000000 | 1595.68 |
| 1475798400000 | 1610.57 |
| 1476057600000 | 1632.96 |
| 1476144000000 | 1615.95 |
| 1476230400000 | 1605.28 |
| 1476316800000 | 1594.81 |
| 1476403200000 | 1583.56 |
| 1476662400000 | 1581.83 |
| 1476748800000 | 1583.91 |
| 1476835200000 | 1586.43 |
| 1476921600000 | 1592.55 |
| 1477008000000 | 1591.88 |
| 1477267200000 | 1586.26 |
| 1477353600000 | 1574.01 |
| 1477440000000 | 1550.74 |
| 1477526400000 | 1547.73 |
| 1477612800000 | 1534.32 |
| 1477872000000 | 1517.27 |
| 1477958400000 | 1515.62 |
| 1478044800000 | 1479.97 |
| 1478131200000 | 1456.22 |
| 1478217600000 | 1442.09 |
| 1478476800000 | 1490.89 |
| 1478563200000 | 1494.44 |
| 1478649600000 | 1509.83 |
| 1478736000000 | 1532.15 |
| 1478822400000 | 1505.1 |
| 1479081600000 | 1525.87 |
| 1479168000000 | 1538.43 |
| 1479254400000 | 1527.47 |
| 1479340800000 | 1539.79 |
| 1479427200000 | 1541.16 |
| 1479686400000 | 1520.88 |
| 1479772800000 | 1512.35 |
| 1479859200000 | 1513.46 |
| 1479945600000 | 1503.24 |
| 1480032000000 | 1520.4 |
| 1480291200000 | 1508.33 |
| 1480377600000 | 1498.07 |
| 1480464000000 | 1483.16 |
| 1480550400000 | 1446.15 |
| 1480636800000 | 1444.59 |
| 1480896000000 | 1444.52 |
| 1480982400000 | 1451.51 |
| 1481068800000 | 1447.8 |
| 1481155200000 | 1461.01 |
| 1481241600000 | 1459.58 |
| 1481500800000 | 1452.21 |
| 1481587200000 | 1465.75 |
| 1481673600000 | 1459.23 |
| 1481760000000 | 1500.68 |
| 1481846400000 | 1489.3 |
| 1482105600000 | 1490.71 |
| 1482192000000 | 1493.73 |
| 1482278400000 | 1486 |
| 1482364800000 | 1487.51 |
| 1482451200000 | 1505.58 |
| 1482796800000 | 1505.91 |
| 1482883200000 | 1502.74 |
| 1482969600000 | 1503.7 |
| 1483056000000 | 1491.44 |
| 1483315200000 | 1493.95 |
| 1483401600000 | 1510.86 |
| 1483488000000 | 1530.44 |
| 1483574400000 | 1532.07 |
| 1483660800000 | 1552.52 |
| 1483920000000 | 1569.52 |
| 1484006400000 | 1578.63 |
| 1484092800000 | 1575.46 |
| 1484179200000 | 1557.2 |
| 1484265600000 | 1575.18 |
| 1484524800000 | 1584.09 |
| 1484611200000 | 1531.33 |
| 1484697600000 | 1545.16 |
| 1484784000000 | 1534.29 |
| 1484870400000 | 1532 |
| 1485129600000 | 1500.67 |
| 1485216000000 | 1494.11 |
| 1485302400000 | 1489.11 |
| 1485388800000 | 1489.31 |
| 1485475200000 | 1498.92 |
| 1485734400000 | 1493.46 |
| 1485820800000 | 1503.93 |
| 1485907200000 | 1504.47 |
| 1485993600000 | 1523.25 |
| 1486080000000 | 1531.72 |
| 1486339200000 | 1539.08 |
| 1486425600000 | 1535.52 |
| 1486512000000 | 1522.38 |
| 1486598400000 | 1538.4 |
| 1486684800000 | 1542.56 |
| 1486944000000 | 1547.89 |
| 1487030400000 | 1563.71 |
| 1487116800000 | 1581.86 |
| 1487203200000 | 1573.77 |
| 1487289600000 | 1586.7 |
| 1487548800000 | 1583.38 |
| 1487635200000 | 1585.26 |
| 1487721600000 | 1581.57 |
| 1487808000000 | 1568.98 |
| 1487894400000 | 1573.77 |
| 1488153600000 | 1601.03 |
| 1488240000000 | 1602.79 |
| 1488326400000 | 1628.7 |
| 1488412800000 | 1630.69 |
| 1488499200000 | 1631.34 |
| 1488758400000 | 1624.52 |
| 1488844800000 | 1625.14 |
| 1488931200000 | 1628.99 |
| 1489017600000 | 1632.39 |
| 1489104000000 | 1634.68 |
| 1489363200000 | 1632.57 |
| 1489449600000 | 1633.87 |
| 1489536000000 | 1637.32 |
| 1489622400000 | 1623.03 |
| 1489708800000 | 1620.66 |
| 1489968000000 | 1622.02 |
| 1490054400000 | 1583.25 |
| 1490140800000 | 1579.47 |
| 1490227200000 | 1572.22 |
| 1490313600000 | 1587.85 |
| 1490572800000 | 1588.98 |
| 1490659200000 | 1600.68 |
| 1490745600000 | 1618.08 |
| 1490832000000 | 1608.8 |
| 1490918400000 | 1603.4 |
| 1491177600000 | 1602.83 |
| 1491264000000 | 1605.96 |
| 1491350400000 | 1591.5 |
| 1491436800000 | 1587.88 |
| 1491523200000 | 1607.24 |
| 1491782400000 | 1594.03 |
| 1491868800000 | 1586.23 |
| 1491955200000 | 1586.01 |
| 1492041600000 | 1595.79 |
| 1492473600000 | 1563.03 |
| 1492560000000 | 1566.52 |
| 1492646400000 | 1574.28 |
| 1492732800000 | 1578.56 |
| 1492992000000 | 1592.85 |
| 1493078400000 | 1602.33 |
| 1493164800000 | 1606.18 |
| 1493251200000 | 1607.34 |
| 1493337600000 | 1601.74 |
| 1493596800000 | 1610.95 |
| 1493683200000 | 1611.98 |
| 1493769600000 | 1605.95 |
| 1493856000000 | 1615.08 |
| 1493942400000 | 1610.8 |
| 1494201600000 | 1615.53 |
| 1494288000000 | 1620.91 |
| 1494374400000 | 1618.32 |
| 1494460800000 | 1622.6 |
| 1494547200000 | 1625.16 |
| 1494806400000 | 1634.87 |
| 1494892800000 | 1641.76 |
| 1494979200000 | 1615.26 |
| 1495065600000 | 1608.69 |
| 1495152000000 | 1611.7 |
| 1495411200000 | 1615.02 |
| 1495497600000 | 1620.09 |
| 1495584000000 | 1627.66 |
| 1495670400000 | 1631.58 |
| 1495756800000 | 1647.43 |
| 1496016000000 | 1634.42 |
| 1496102400000 | 1630.49 |
| 1496188800000 | 1638.92 |
| 1496275200000 | 1658.96 |
| 1496361600000 | 1680.37 |
| 1496620800000 | 1672.22 |
| 1496707200000 | 1673.44 |
| 1496793600000 | 1664.07 |
| 1496880000000 | 1669.46 |
| 1496966400000 | 1691.15 |
| 1497225600000 | 1686.2 |
| 1497312000000 | 1689.82 |
| 1497398400000 | 1692.05 |
| 1497484800000 | 1681.86 |
| 1497571200000 | 1678.5 |
| 1497830400000 | 1714.81 |
| 1497916800000 | 1726.14 |
| 1498003200000 | 1733.7 |
| 1498089600000 | 1749.56 |
| 1498176000000 | 1743.69 |
| 1498435200000 | 1740.92 |
| 1498521600000 | 1717.43 |
| 1498608000000 | 1705.61 |
| 1498694400000 | 1696.3 |
| 1498780800000 | 1694.06 |
| 1499040000000 | 1692.75 |
| 1499126400000 | 1686.16 |
| 1499212800000 | 1697.84 |
| 1499299200000 | 1675.78 |
| 1499385600000 | 1690.95 |
| 1499644800000 | 1685.18 |
| 1499731200000 | 1683.51 |
| 1499817600000 | 1687.63 |
| 1499904000000 | 1678.81 |
| 1499990400000 | 1667.67 |
| 1500249600000 | 1671 |
| 1500336000000 | 1677.65 |
| 1500422400000 | 1684.35 |
| 1500508800000 | 1701.55 |
| 1500595200000 | 1704.05 |
| 1500854400000 | 1698.94 |
| 1500940800000 | 1689.21 |
| 1501027200000 | 1694.23 |
| 1501113600000 | 1681.85 |
| 1501200000000 | 1668.88 |
| 1501459200000 | 1652.6 |
| 1501545600000 | 1647.85 |
| 1501632000000 | 1652.25 |
| 1501718400000 | 1652.84 |
| 1501804800000 | 1669.57 |
| 1502064000000 | 1684.3 |
| 1502150400000 | 1682.12 |
| 1502236800000 | 1665.83 |
| 1502323200000 | 1645.92 |
| 1502409600000 | 1644.59 |
| 1502668800000 | 1652.69 |
| 1502755200000 | 1672.38 |
| 1502841600000 | 1680.68 |
| 1502928000000 | 1672.56 |
| 1503014400000 | 1672.96 |
| 1503273600000 | 1670.84 |
| 1503360000000 | 1696.1 |
| 1503446400000 | 1696.15 |
| 1503532800000 | 1702.88 |
| 1503619200000 | 1701.67 |
| 1503878400000 | 1711.98 |
| 1503964800000 | 1719.77 |
| 1504051200000 | 1731.4 |
| 1504137600000 | 1761.04 |
| 1504224000000 | 1765.24 |
| 1504483200000 | 1756.52 |
| 1504569600000 | 1744.16 |
| 1504656000000 | 1746.8 |
| 1504742400000 | 1748.58 |
| 1504828800000 | 1740.01 |
| 1505088000000 | 1742.65 |
| 1505174400000 | 1737.37 |
| 1505260800000 | 1735.3 |
| 1505347200000 | 1722.07 |
| 1505433600000 | 1694.87 |
| 1505692800000 | 1702.53 |
| 1505779200000 | 1705.66 |
| 1505865600000 | 1715.43 |
| 1505952000000 | 1708.35 |
| 1506038400000 | 1704.19 |
| 1506297600000 | 1696.39 |
| 1506384000000 | 1691.47 |
| 1506470400000 | 1697.02 |
| 1506556800000 | 1689.05 |
| 1506643200000 | 1705.1 |
| 1506902400000 | 1743.35 |
| 1506988800000 | 1750.2 |
| 1507075200000 | 1752.63 |
| 1507161600000 | 1773.38 |
| 1507248000000 | 1785.12 |
| 1507507200000 | 1770.77 |
| 1507593600000 | 1771.59 |
| 1507680000000 | 1783.08 |
| 1507766400000 | 1797.21 |
| 1507852800000 | 1781.55 |
| 1508112000000 | 1786.53 |
| 1508198400000 | 1799.65 |
| 1508284800000 | 1797.5 |
| 1508371200000 | 1787.93 |
| 1508457600000 | 1796.37 |
| 1508716800000 | 1793.51 |
| 1508803200000 | 1799.33 |
| 1508889600000 | 1771.47 |
| 1508976000000 | 1779.07 |
| 1509062400000 | 1801.91 |
| 1509321600000 | 1794.14 |
| 1509408000000 | 1785.44 |
| 1509494400000 | 1794.74 |
| 1509580800000 | 1825.3 |
| 1509667200000 | 1839.42 |
| 1509926400000 | 1827.95 |
| 1510012800000 | 1821.02 |
| 1510099200000 | 1828.86 |
| 1510185600000 | 1810.38 |
| 1510272000000 | 1793.79 |
| 1510531200000 | 1807.14 |
| 1510617600000 | 1817.43 |
| 1510704000000 | 1815.47 |
| 1510790400000 | 1840.99 |
| 1510876800000 | 1837.1 |
| 1511136000000 | 1839.91 |
| 1511222400000 | 1864.08 |
| 1511308800000 | 1843.27 |
| 1511395200000 | 1856.7 |
| 1511481600000 | 1852.34 |
| 1511740800000 | 1847.77 |
| 1511827200000 | 1851.3 |
| 1511913600000 | 1824.32 |
| 1512000000000 | 1814.42 |
| 1512086400000 | 1835.12 |
| 1512345600000 | 1811.66 |
| 1512432000000 | 1797.93 |
| 1512518400000 | 1791.84 |
| 1512604800000 | 1786.54 |
| 1512691200000 | 1806.99 |
| 1512950400000 | 1815.14 |
| 1513036800000 | 1812.22 |
| 1513123200000 | 1818.53 |
| 1513209600000 | 1793.95 |
| 1513296000000 | 1822.43 |
| 1513555200000 | 1814.81 |
| 1513641600000 | 1813.62 |
| 1513728000000 | 1805.94 |
| 1513814400000 | 1808.36 |
| 1513900800000 | 1824.21 |
| 1514332800000 | 1858.19 |
| 1514419200000 | 1862.91 |
| 1514505600000 | 1845.01 |
| 1514851200000 | 1863.51 |
| 1514937600000 | 1888.26 |
| 1515024000000 | 1877.65 |
| 1515110400000 | 1894.6 |
| 1515369600000 | 1914.03 |
| 1515456000000 | 1933.34 |
| 1515542400000 | 1934.98 |
| 1515628800000 | 1947.96 |
| 1515715200000 | 1952.11 |
| 1515974400000 | 1968.3 |
| 1516060800000 | 1960.74 |
| 1516147200000 | 1970.16 |
| 1516233600000 | 1968 |
| 1516320000000 | 1966.34 |
| 1516579200000 | 1979.76 |
| 1516665600000 | 1997.34 |
| 1516752000000 | 1979.82 |
| 1516838400000 | 1984.39 |
| 1516924800000 | 2017.37 |
| 1517184000000 | 2051.16 |
| 1517270400000 | 2017.01 |
| 1517356800000 | 2000.48 |
| 1517443200000 | 1988.12 |
| 1517529600000 | 1980.48 |
| 1517788800000 | 1921.82 |
| 1517875200000 | 1920.53 |
| 1517961600000 | 1913.31 |
| 1518048000000 | 1882.79 |
| 1518134400000 | 1893.5 |
| 1518393600000 | 1925.49 |
| 1518480000000 | 1909.82 |
| 1518566400000 | 1938.36 |
| 1518652800000 | 1946.01 |
| 1518739200000 | 1953 |
| 1518998400000 | 1970.69 |
| 1519084800000 | 1955.73 |
| 1519171200000 | 1960.77 |
| 1519257600000 | 1961.03 |
| 1519344000000 | 1974.13 |
| 1519603200000 | 2003.03 |
| 1519689600000 | 1994.72 |
| 1519776000000 | 1983.85 |
| 1519862400000 | 1965.36 |
| 1519948800000 | 1981.63 |
| 1520208000000 | 1975.21 |
| 1520294400000 | 1993.38 |
| 1520380800000 | 1984.36 |
| 1520467200000 | 2021.8 |
| 1520553600000 | 2032.8 |
| 1520812800000 | 2052.29 |
| 1520899200000 | 2033.6 |
| 1520985600000 | 2030.42 |
| 1521072000000 | 2036.04 |
| 1521158400000 | 2040.5 |
| 1521417600000 | 2004.31 |
| 1521504000000 | 2021.08 |
| 1521590400000 | 2010.4 |
| 1521676800000 | 1976.04 |
| 1521763200000 | 1910.34 |
| 1522022400000 | 1935.45 |
| 1522108800000 | 1946.13 |
| 1522195200000 | 1938.19 |
| 1522281600000 | 1969.24 |
| 1522713600000 | 1943.08 |
| 1522800000000 | 1946.95 |
| 1522886400000 | 1967.03 |
| 1522972800000 | 1942.59 |
| 1523232000000 | 1959.14 |
| 1523318400000 | 1974.06 |
| 1523404800000 | 1961.66 |
| 1523491200000 | 1942.49 |
| 1523577600000 | 1941.43 |
| 1523836800000 | 1936.92 |
| 1523923200000 | 1948.97 |
| 1524009600000 | 1959.15 |
| 1524096000000 | 1938.83 |
| 1524182400000 | 1962.7 |
| 1524441600000 | 1948.13 |
| 1524528000000 | 1922.86 |
| 1524614400000 | 1916.18 |
| 1524700800000 | 1931.9 |
| 1524787200000 | 1967.39 |
| 1525046400000 | 1946.64 |
| 1525132800000 | 1975.91 |
| 1525219200000 | 1950.61 |
| 1525305600000 | 1954.77 |
| 1525392000000 | 1961.73 |
| 1525651200000 | 1968.25 |
| 1525737600000 | 1964.86 |
| 1525824000000 | 1982.34 |
| 1525910400000 | 1993.95 |
| 1525996800000 | 2002.68 |
| 1526256000000 | 1995.26 |
| 1526342400000 | 2005.5 |
| 1526428800000 | 2017.37 |
| 1526515200000 | 2014.37 |
| 1526601600000 | 2035.07 |
| 1526860800000 | 2039.5 |
| 1526947200000 | 2037.47 |
| 1527033600000 | 2042.63 |
| 1527120000000 | 2052.26 |
| 1527206400000 | 2068.42 |
| 1527465600000 | 2061.4 |
| 1527552000000 | 2046.91 |
| 1527638400000 | 2055.41 |
| 1527724800000 | 2060.6 |
| 1527811200000 | 2074.69 |
| 1528070400000 | 2073.44 |
| 1528156800000 | 2070.2 |
| 1528243200000 | 2067.67 |
| 1528329600000 | 2069.52 |
| 1528416000000 | 2066.37 |
| 1528675200000 | 2075.07 |
| 1528761600000 | 2103.73 |
| 1528848000000 | 2093.76 |
| 1528934400000 | 2091.41 |
| 1529020800000 | 2094.35 |
| 1529280000000 | 2080.1 |
| 1529366400000 | 2065.63 |
| 1529452800000 | 2100.94 |
| 1529539200000 | 2060.25 |
| 1529625600000 | 2073.94 |
| 1529884800000 | 2042.71 |
| 1529971200000 | 2047.99 |
| 1530057600000 | 2030.56 |
| 1530144000000 | 2021.93 |
| 1530230400000 | 2026.89 |
| 1530489600000 | 2017.08 |
| 1530576000000 | 2014.11 |
| 1530662400000 | 2020.68 |
| 1530748800000 | 2026.31 |
| 1530835200000 | 2053.94 |
| 1531094400000 | 2076.27 |
| 1531180800000 | 2071.27 |
| 1531267200000 | 2059.67 |
| 1531353600000 | 2086.45 |
| 1531440000000 | 2097.67 |
| 1531699200000 | 2079.04 |
| 1531785600000 | 2096.11 |
| 1531872000000 | 2104.35 |
| 1531958400000 | 2104.52 |
| 1532044800000 | 2098.53 |
| 1532304000000 | 2083.46 |
| 1532390400000 | 2074.92 |
| 1532476800000 | 2083.5 |
| 1532563200000 | 2090.37 |
| 1532649600000 | 2083.43 |
| 1532908800000 | 2049.82 |
| 1532995200000 | 2068.91 |
| 1533081600000 | 2089.94 |
| 1533168000000 | 2108.25 |
| 1533254400000 | 2103.92 |
| 1533513600000 | 2105.11 |
| 1533600000000 | 2115.1 |
| 1533686400000 | 2123.32 |
| 1533772800000 | 2142.15 |
| 1533859200000 | 2147.58 |
| 1534118400000 | 2119.69 |
| 1534204800000 | 2138.18 |
| 1534291200000 | 2128.4 |
| 1534377600000 | 2118.95 |
| 1534464000000 | 2137.45 |
| 1534723200000 | 2139.58 |
| 1534809600000 | 2155.07 |
| 1534896000000 | 2165.34 |
| 1534982400000 | 2182.17 |
| 1535068800000 | 2187.66 |
| 1535328000000 | 2207.7 |
| 1535414400000 | 2209.43 |
| 1535500800000 | 2203.22 |
| 1535587200000 | 2199.43 |
| 1535673600000 | 2214.04 |
| 1535932800000 | 2228.89 |
| 1536019200000 | 2239.94 |
| 1536105600000 | 2192.25 |
| 1536192000000 | 2178.3 |
| 1536278400000 | 2172.31 |
| 1536537600000 | 2159.75 |
| 1536624000000 | 2171.08 |
| 1536710400000 | 2185.84 |
| 1536796800000 | 2183.78 |
| 1536883200000 | 2197.3 |
| 1537142400000 | 2163.88 |
| 1537228800000 | 2192.33 |
| 1537315200000 | 2184.16 |
| 1537401600000 | 2193.54 |
| 1537488000000 | 2220.82 |
| 1537747200000 | 2220.77 |
| 1537833600000 | 2238.24 |
| 1537920000000 | 2236.59 |
| 1538006400000 | 2254.28 |
| 1538092800000 | 2258.09 |
| 1538352000000 | 2236.87 |
| 1538438400000 | 2215.31 |
| 1538524800000 | 2217.16 |
| 1538611200000 | 2178.31 |
| 1538697600000 | 2149.24 |
| 1538956800000 | 2111.59 |
| 1539043200000 | 2095.46 |
| 1539129600000 | 2036.87 |
| 1539216000000 | 1988.01 |
| 1539302400000 | 2039.52 |
| 1539561600000 | 2017.66 |
| 1539648000000 | 2059.09 |
| 1539734400000 | 2078.2 |
| 1539820800000 | 2068.24 |
| 1539907200000 | 2063.74 |
| 1540166400000 | 2064.42 |
| 1540252800000 | 2009.25 |
| 1540339200000 | 1964.17 |
| 1540425600000 | 1973.29 |
| 1540512000000 | 1935.05 |
| 1540771200000 | 1923.17 |
| 1540857600000 | 1963.72 |
| 1540944000000 | 1978.72 |
| 1541030400000 | 1984.83 |
| 1541116800000 | 2012.89 |
| 1541376000000 | 2007.47 |
| 1541462400000 | 2007.19 |
| 1541548800000 | 2030 |
| 1541635200000 | 2026.26 |
| 1541721600000 | 2005.54 |
| 1541980800000 | 1961.73 |
| 1542067200000 | 1941.62 |
| 1542153600000 | 1930.9 |
| 1542240000000 | 1987.53 |
| 1542326400000 | 2008.78 |
| 1542585600000 | 1991.05 |
| 1542672000000 | 1966.03 |
| 1542758400000 | 1980.09 |
| 1542844800000 | 1964.73 |
| 1542931200000 | 1979.09 |
| 1543190400000 | 2003.89 |
| 1543276800000 | 2010.91 |
| 1543363200000 | 2046.86 |
| 1543449600000 | 2058.93 |
| 1543536000000 | 2074.03 |
| 1543795200000 | 2126.11 |
| 1543881600000 | 2090.08 |
| 1543968000000 | 2070.72 |
| 1544054400000 | 2030.84 |
| 1544140800000 | 2011.26 |
| 1544400000000 | 2033.35 |
| 1544486400000 | 2033.83 |
| 1544572800000 | 2044.15 |
| 1544659200000 | 2044.79 |
| 1544745600000 | 2009.3 |
| 1545004800000 | 1964.35 |
| 1545091200000 | 1938.55 |
| 1545177600000 | 1933.02 |
| 1545264000000 | 1893.15 |
| 1545350400000 | 1853.61 |
| 1545609600000 | 1832.6 |
| 1545868800000 | 1901.82 |
| 1545955200000 | 1904.27 |
| 1546214400000 | 1918.36 |
| 1546387200000 | 1921.68 |
| 1546473600000 | 1890.79 |
| 1546560000000 | 1932.3 |
| 1546819200000 | 1959.61 |
| 1546905600000 | 1981 |
| 1546992000000 | 2019.29 |
| 1547078400000 | 2026.2 |
| 1547164800000 | 2012.59 |
| 1547424000000 | 1971.95 |
| 1547510400000 | 2012.64 |
| 1547596800000 | 2004.59 |
| 1547683200000 | 1996.3 |
| 1547769600000 | 2020.34 |
| 1548028800000 | 2020.1 |
| 1548115200000 | 1990.58 |
| 1548201600000 | 1973.59 |
| 1548288000000 | 1988.61 |
| 1548374400000 | 1978.42 |
| 1548633600000 | 1954.76 |
| 1548720000000 | 1956.97 |
| 1548806400000 | 1975.85 |
| 1548892800000 | 1983.05 |
| 1548979200000 | 1991.5 |
| 1549238400000 | 2000.11 |
| 1549324800000 | 2030.64 |
| 1549411200000 | 2022.63 |
| 1549497600000 | 1997.32 |
| 1549584000000 | 2001.33 |
| 1549843200000 | 2025.52 |
| 1549929600000 | 2040.13 |
| 1550016000000 | 2053.35 |
| 1550102400000 | 2077.3 |
| 1550188800000 | 2079.86 |
| 1550448000000 | 2079.97 |
| 1550534400000 | 2060.52 |
| 1550620800000 | 2055.01 |
| 1550707200000 | 2041.72 |
| 1550793600000 | 2043.8 |
| 1551052800000 | 2056.29 |
| 1551139200000 | 2027.73 |
| 1551225600000 | 2038.07 |
| 1551312000000 | 2025.99 |
| 1551398400000 | 2063.92 |
| 1551657600000 | 2084.75 |
| 1551744000000 | 2094.7 |
| 1551830400000 | 2061.54 |
| 1551916800000 | 2043.53 |
| 1552003200000 | 2045.61 |
| 1552262400000 | 2059.01 |
| 1552348800000 | 2085.56 |
| 1552435200000 | 2076.34 |
| 1552521600000 | 2057.85 |
| 1552608000000 | 2067.58 |
| 1552867200000 | 2072.74 |
| 1552953600000 | 2072.08 |
| 1553040000000 | 2076.29 |
| 1553126400000 | 2094.32 |
| 1553212800000 | 2029.48 |
| 1553472000000 | 2008.15 |
| 1553558400000 | 2031.83 |
| 1553644800000 | 2010.25 |
| 1553731200000 | 2029.35 |
| 1553817600000 | 2062.53 |
| 1554076800000 | 2046.22 |
| 1554163200000 | 2059.65 |
| 1554249600000 | 2053.52 |
| 1554336000000 | 2052.36 |
| 1554422400000 | 2068.92 |
| 1554681600000 | 2060.88 |
| 1554768000000 | 2053.11 |
| 1554854400000 | 2058.53 |
| 1554940800000 | 2049.65 |
| 1555027200000 | 2039.86 |
| 1555286400000 | 2033.86 |
| 1555372800000 | 2026.04 |
| 1555459200000 | 1974.43 |
| 1555545600000 | 1960.92 |
| 1555977600000 | 1997.79 |
| 1556064000000 | 1988.59 |
| 1556150400000 | 1993.24 |
| 1556236800000 | 1995.04 |
| 1556496000000 | 1997.78 |
| 1556582400000 | 1975.54 |
| 1556668800000 | 1960.76 |
| 1556755200000 | 1973.73 |
| 1556841600000 | 1983 |
| 1557100800000 | 1985.42 |
| 1557187200000 | 1959.57 |
| 1557273600000 | 1959.58 |
| 1557360000000 | 1936.89 |
| 1557446400000 | 1942.12 |
| 1557705600000 | 1897.06 |
| 1557792000000 | 1928.72 |
| 1557878400000 | 1951.46 |
| 1557964800000 | 1975.53 |
| 1558051200000 | 1972.84 |
| 1558310400000 | 1951.26 |
| 1558396800000 | 1965.8 |
| 1558483200000 | 1994.61 |
| 1558569600000 | 1973.84 |
| 1558656000000 | 1984.07 |
| 1558915200000 | 1983.46 |
| 1559001600000 | 1987.42 |
| 1559088000000 | 1957.22 |
| 1559174400000 | 1961.57 |
| 1559260800000 | 1955.97 |
| 1559520000000 | 1960.37 |
| 1559606400000 | 1973.35 |
| 1559692800000 | 1979.21 |
| 1559779200000 | 1973.07 |
| 1559865600000 | 1987.6 |
| 1560124800000 | 2002.24 |
| 1560211200000 | 2003.09 |
| 1560297600000 | 2008.95 |
| 1560384000000 | 2018.06 |
| 1560470400000 | 2009.66 |
| 1560729600000 | 2025.69 |
| 1560816000000 | 2037.77 |
| 1560902400000 | 2044.95 |
| 1560988800000 | 2054.27 |
| 1561075200000 | 2033.15 |
| 1561334400000 | 2002.44 |
| 1561420800000 | 1999.24 |
| 1561507200000 | 1987.82 |
| 1561593600000 | 2023.68 |
| 1561680000000 | 2053.61 |
| 1561939200000 | 2084.6 |
| 1562025600000 | 2086.38 |
| 1562112000000 | 2111.78 |
| 1562198400000 | 2106.23 |
| 1562284800000 | 2100.24 |
| 1562544000000 | 2067.12 |
| 1562630400000 | 2082.4 |
| 1562716800000 | 2085.57 |
| 1562803200000 | 2071.78 |
| 1562889600000 | 2057.86 |
| 1563148800000 | 2078.01 |
| 1563235200000 | 2078.44 |
| 1563321600000 | 2076.11 |
| 1563408000000 | 2083.85 |
| 1563494400000 | 2063.73 |
| 1563753600000 | 2073.86 |
| 1563840000000 | 2073.41 |
| 1563926400000 | 2084.74 |
| 1564012800000 | 2057.92 |
| 1564099200000 | 2099.88 |
| 1564358400000 | 2119.49 |
| 1564444800000 | 2158.29 |
| 1564531200000 | 2128.05 |
| 1564617600000 | 2139.01 |
| 1564704000000 | 2103.65 |
| 1564963200000 | 2019.67 |
| 1565049600000 | 2036.2 |
| 1565136000000 | 2045.54 |
| 1565222400000 | 2080.36 |
| 1565308800000 | 2077.48 |
| 1565568000000 | 2053.45 |
| 1565654400000 | 2067.08 |
| 1565740800000 | 2016.55 |
| 1565827200000 | 1995.52 |
| 1565913600000 | 2030.24 |
| 1566172800000 | 2048.29 |
| 1566259200000 | 2042.73 |
| 1566345600000 | 2064.97 |
| 1566432000000 | 2013.68 |
| 1566518400000 | 1969.56 |
| 1566777600000 | 1977.26 |
| 1566864000000 | 1953.75 |
| 1566950400000 | 1983.82 |
| 1567036800000 | 2005.99 |
| 1567123200000 | 2006.71 |
| 1567382400000 | 2025.25 |
| 1567468800000 | 1983.76 |
| 1567555200000 | 1975.15 |
| 1567641600000 | 1967.57 |
| 1567728000000 | 1959.51 |
| 1567987200000 | 1942.91 |
| 1568073600000 | 1953.56 |
| 1568160000000 | 1993.52 |
| 1568246400000 | 1987.02 |
| 1568332800000 | 1968.31 |
| 1568592000000 | 1994.89 |
| 1568678400000 | 1995.47 |
| 1568764800000 | 1984.87 |
| 1568851200000 | 1982.52 |
| 1568937600000 | 1990.08 |
| 1569196800000 | 1978.1 |
| 1569283200000 | 1938.8 |
| 1569369600000 | 1941.95 |
| 1569456000000 | 1915.49 |
| 1569542400000 | 1898.48 |
| 1569801600000 | 1896.16 |
| 1569888000000 | 1883.61 |
| 1569974400000 | 1857.34 |
| 1570060800000 | 1869.23 |
| 1570147200000 | 1901.26 |
| 1570406400000 | 1897.6 |
| 1570492800000 | 1876.18 |
| 1570579200000 | 1877.46 |
| 1570665600000 | 1899.17 |
| 1570752000000 | 1860.48 |
| 1571011200000 | 1876.87 |
| 1571097600000 | 1877.92 |
| 1571184000000 | 1871.38 |
| 1571270400000 | 1888.83 |
| 1571356800000 | 1863.89 |
| 1571616000000 | 1868.87 |
| 1571702400000 | 1880.78 |
| 1571788800000 | 1883.83 |
| 1571875200000 | 1892.53 |
| 1571961600000 | 1908.22 |
| 1572220800000 | 1926.15 |
| 1572307200000 | 1924.72 |
| 1572393600000 | 1923.26 |
| 1572480000000 | 1906.72 |
| 1572566400000 | 1929.3 |
| 1572825600000 | 1935.69 |
| 1572912000000 | 1935.6 |
| 1572998400000 | 1907.5 |
| 1573084800000 | 1934.42 |
| 1573171200000 | 1957.26 |
| 1573430400000 | 1942.3 |
| 1573516800000 | 1954.51 |
| 1573603200000 | 1953.91 |
| 1573689600000 | 1951.02 |
| 1573776000000 | 1973.1 |
| 1574035200000 | 1961.14 |
| 1574121600000 | 1986.2 |
| 1574208000000 | 1993.77 |
| 1574294400000 | 1986 |
| 1574380800000 | 2010.58 |
| 1574640000000 | 2047.14 |
| 1574726400000 | 2062.81 |
| 1574812800000 | 2074.86 |
| 1574899200000 | 2066.78 |
| 1574985600000 | 2058.75 |
| 1575244800000 | 2039.96 |
| 1575331200000 | 2029.95 |
| 1575417600000 | 2024.39 |
| 1575504000000 | 2001.9 |
| 1575590400000 | 2031.93 |
| 1575849600000 | 2036.3 |
| 1575936000000 | 2038.42 |
| 1576022400000 | 2016.94 |
| 1576108800000 | 2038.09 |
| 1576195200000 | 2011.64 |
| 1576454400000 | 2034.42 |
| 1576540800000 | 2072.64 |
| 1576627200000 | 2073.5 |
| 1576713600000 | 2096.83 |
| 1576800000000 | 2107.87 |
| 1577059200000 | 2140.98 |
| 1577145600000 | 2146.46 |
| 1577404800000 | 2106.87 |
| 1577664000000 | 2090.11 |
| 1577750400000 | 2080.87 |
| 1577923200000 | 2081.12 |
| 1578009600000 | 2079.86 |
| 1578268800000 | 2071.37 |
| 1578355200000 | 2090.94 |
| 1578441600000 | 2100.17 |
| 1578528000000 | 2125.48 |
| 1578614400000 | 2124.49 |
| 1578873600000 | 2120.68 |
| 1578960000000 | 2141.55 |
| 1579046400000 | 2157.92 |
| 1579132800000 | 2173.22 |
| 1579219200000 | 2178.55 |
| 1579478400000 | 2186.19 |
| 1579564800000 | 2163.8 |
| 1579651200000 | 2156.17 |
| 1579737600000 | 2144.92 |
| 1579824000000 | 2117.07 |
| 1580083200000 | 2107.29 |
| 1580169600000 | 2135.32 |
| 1580256000000 | 2130.94 |
| 1580342400000 | 2088.91 |
| 1580428800000 | 2042.76 |
| 1580688000000 | 2092.38 |
| 1580774400000 | 2129.62 |
| 1580860800000 | 2167.46 |
| 1580947200000 | 2189.81 |
| 1581033600000 | 2159.6 |
| 1581292800000 | 2174.03 |
| 1581379200000 | 2184.5 |
| 1581465600000 | 2191.12 |
| 1581552000000 | 2168.1 |
| 1581638400000 | 2189.14 |
| 1581897600000 | 2190.81 |
| 1581984000000 | 2195.78 |
| 1582070400000 | 2221.33 |
| 1582156800000 | 2212.21 |
| 1582243200000 | 2180.29 |
| 1582502400000 | 2109.53 |
| 1582588800000 | 2053.09 |
| 1582675200000 | 2068.71 |
| 1582761600000 | 2014.68 |
| 1582848000000 | 2014.68 |
| 1583107200000 | 2084.61 |
| 1583193600000 | 2044.33 |
| 1583280000000 | 2112.22 |
| 1583366400000 | 2074.86 |
| 1583452800000 | 2026.4 |
| 1583712000000 | 1895.96 |
| 1583798400000 | 1950.44 |
| 1583884800000 | 1870 |
| 1583971200000 | 1743.71 |
| 1584057600000 | 1825.54 |
| 1584316800000 | 1655.93 |
| 1584403200000 | 1769.45 |
| 1584489600000 | 1716.49 |
| 1584576000000 | 1807.26 |
| 1584662400000 | 1785.11 |
| 1584921600000 | 1795.66 |
| 1585008000000 | 1885.82 |
| 1585094400000 | 1933.82 |
| 1585180800000 | 1963.86 |
| 1585267200000 | 1898.85 |
| 1585526400000 | 1954.25 |
| 1585612800000 | 1961.94 |
| 1585699200000 | 1851.41 |
| 1585785600000 | 1896.41 |
| 1585872000000 | 1890.44 |
| 1586131200000 | 2001.68 |
| 1586217600000 | 1980.99 |
| 1586304000000 | 2026.77 |
| 1586390400000 | 2049.34 |
| 1586822400000 | 2069.87 |
| 1586908800000 | 2046.62 |
| 1586995200000 | 2084.93 |
| 1587081600000 | 2148.32 |
| 1587340800000 | 2185.13 |
| 1587427200000 | 2171.87 |
| 1587513600000 | 2196.58 |
| 1587600000000 | 2198.36 |
| 1587686400000 | 2234.71 |
| 1587945600000 | 2260.55 |
| 1588032000000 | 2221.34 |
| 1588118400000 | 2253.78 |
| 1588204800000 | 2183.95 |
| 1588291200000 | 2153.59 |
| 1588550400000 | 2205.12 |
| 1588636800000 | 2236.39 |
| 1588723200000 | 2275.34 |
| 1588809600000 | 2318.48 |
| 1588896000000 | 2314.56 |
| 1589155200000 | 2408.64 |
| 1589241600000 | 2386.8 |
| 1589328000000 | 2368.82 |
| 1589414400000 | 2378.03 |
| 1589500800000 | 2432.26 |
| 1589760000000 | 2460.72 |
| 1589846400000 | 2413.09 |
| 1589932800000 | 2461.52 |
| 1590019200000 | 2462.95 |
| 1590105600000 | 2490.54 |
| 1590364800000 | 2502.35 |
| 1590451200000 | 2452.25 |
| 1590537600000 | 2479.31 |
| 1590624000000 | 2456.26 |
| 1590710400000 | 2462.61 |
| 1590969600000 | 2453.01 |
| 1591056000000 | 2440.92 |
| 1591142400000 | 2418.14 |
| 1591228800000 | 2381.57 |
| 1591315200000 | 2384.1 |
| 1591574400000 | 2414.13 |
| 1591660800000 | 2410.33 |
| 1591747200000 | 2420.32 |
| 1591833600000 | 2339.53 |
| 1591920000000 | 2377.45 |
| 1592179200000 | 2424.17 |
| 1592265600000 | 2473.67 |
| 1592352000000 | 2476.97 |
| 1592438400000 | 2511.26 |
| 1592524800000 | 2524.17 |
| 1592784000000 | 2524.95 |
| 1592870400000 | 2543.03 |
| 1592956800000 | 2498.54 |
| 1593043200000 | 2538.54 |
| 1593129600000 | 2523.6 |
| 1593388800000 | 2534.27 |
| 1593475200000 | 2538.29 |
| 1593561600000 | 2529.23 |
| 1593648000000 | 2546.14 |
| 1593734400000 | 2555.5 |
| 1593993600000 | 2570.61 |
| 1594080000000 | 2572.32 |
| 1594166400000 | 2598.56 |
| 1594252800000 | 2593.71 |
| 1594339200000 | 2573.89 |
| 1594598400000 | 2552.93 |
| 1594684800000 | 2607.56 |
| 1594771200000 | 2659.06 |
| 1594857600000 | 2629.6 |
| 1594944000000 | 2691.23 |
| 1595203200000 | 2690.66 |
| 1595289600000 | 2648.56 |
| 1595376000000 | 2659.23 |
| 1595462400000 | 2645.84 |
| 1595548800000 | 2584.89 |
| 1595808000000 | 2603.01 |
| 1595894400000 | 2571.65 |
| 1595980800000 | 2570.95 |
| 1596067200000 | 2567.49 |
| 1596153600000 | 2534.57 |
| 1596412800000 | 2628.76 |
| 1596499200000 | 2608.46 |
| 1596585600000 | 2615.56 |
| 1596672000000 | 2609.47 |
| 1596758400000 | 2620.98 |
| 1597017600000 | 2582.15 |
| 1597104000000 | 2557.33 |
| 1597190400000 | 2582.64 |
| 1597276800000 | 2602.4 |
| 1597363200000 | 2562.3 |
| 1597622400000 | 2608.85 |
| 1597708800000 | 2591.18 |
| 1597795200000 | 2604.01 |
| 1597881600000 | 2599.35 |
| 1597968000000 | 2599.38 |
| 1598227200000 | 2587.78 |
| 1598313600000 | 2591.16 |
| 1598400000000 | 2579.32 |
| 1598486400000 | 2561.81 |
| 1598572800000 | 2540.62 |
| 1598832000000 | 2557.42 |
| 1598918400000 | 2534.41 |
| 1599004800000 | 2586.1 |
| 1599091200000 | 2514.09 |
| 1599177600000 | 2486.17 |
| 1599436800000 | 2506.82 |
| 1599523200000 | 2510.92 |
| 1599609600000 | 2559.37 |
| 1599696000000 | 2568.24 |
| 1599782400000 | 2589.65 |
| 1600041600000 | 2673.8 |
| 1600128000000 | 2704.27 |
| 1600214400000 | 2687.29 |
| 1600300800000 | 2689.32 |
| 1600387200000 | 2715.17 |
| 1600646400000 | 2696.55 |
| 1600732800000 | 2710.88 |
| 1600819200000 | 2667.17 |
| 1600905600000 | 2642.81 |
| 1600992000000 | 2695 |
| 1601251200000 | 2693.37 |
| 1601337600000 | 2709.08 |
| 1601424000000 | 2704.28 |
| 1601510400000 | 2730.84 |
| 1601596800000 | 2684.58 |
| 1601856000000 | 2750.04 |
| 1601942400000 | 2748.13 |
| 1602028800000 | 2807.21 |
| 1602115200000 | 2820.25 |
| 1602201600000 | 2836.93 |
| 1602460800000 | 2842.18 |
| 1602547200000 | 2858.39 |
| 1602633600000 | 2837.08 |
| 1602720000000 | 2843.52 |
| 1602806400000 | 2849.68 |
| 1603065600000 | 2805.97 |
| 1603152000000 | 2792.78 |
| 1603238400000 | 2711.98 |
| 1603324800000 | 2744.13 |
| 1603411200000 | 2756.23 |
| 1603670400000 | 2732.77 |
| 1603756800000 | 2751.87 |
| 1603843200000 | 2705.76 |
| 1603929600000 | 2744.77 |
| 1604016000000 | 2697.77 |
| 1604275200000 | 2707.55 |
| 1604361600000 | 2732.42 |
| 1604448000000 | 2864.19 |
| 1604534400000 | 2879.96 |
| 1604620800000 | 2863.25 |
| 1604880000000 | 2843.02 |
| 1604966400000 | 2796.72 |
| 1605052800000 | 2835.8 |
| 1605139200000 | 2857.68 |
| 1605225600000 | 2868.63 |
| 1605484800000 | 2865 |
| 1605571200000 | 2839.8 |
| 1605657600000 | 2799.27 |
| 1605744000000 | 2833.94 |
| 1605830400000 | 2837.27 |
| 1606089600000 | 2839.32 |
| 1606176000000 | 2802.92 |
| 1606262400000 | 2802.37 |
| 1606348800000 | 2830.16 |
| 1606435200000 | 2883.61 |
| 1606694400000 | 2891 |
| 1606780800000 | 2906.5 |
| 1606867200000 | 2908.18 |
| 1606953600000 | 2891.15 |
| 1607040000000 | 2948.63 |
| 1607299200000 | 3004.69 |
| 1607385600000 | 3002.33 |
| 1607472000000 | 2964.07 |
| 1607558400000 | 3049.77 |
| 1607644800000 | 3059.99 |
| 1607904000000 | 3054.29 |
| 1607990400000 | 3051.84 |
| 1608076800000 | 3027.8 |
| 1608163200000 | 3046.46 |
| 1608249600000 | 3097.17 |
| 1608508800000 | 3157.97 |
| 1608595200000 | 3192.3 |
| 1608681600000 | 3140.53 |
| 1608768000000 | 3129.64 |
| 1609113600000 | 3124.51 |
| 1609200000000 | 3100.01 |
| 1609286400000 | 3096.43 |
| 1609372800000 | 3069.9 |
| 1609718400000 | 3065.9 |
| 1609804800000 | 3092.98 |
| 1609891200000 | 3128.6 |
| 1609977600000 | 3203.67 |
| 1610064000000 | 3215.72 |
| 1610323200000 | 3236.29 |
| 1610409600000 | 3210.86 |
| 1610496000000 | 3218.25 |
| 1610582400000 | 3250.47 |
| 1610668800000 | 3243.96 |
| 1610928000000 | 3246.36 |
| 1611014400000 | 3274.32 |
| 1611100800000 | 3285.49 |
| 1611187200000 | 3242.92 |
| 1611273600000 | 3269.59 |
| 1611532800000 | 3293.1 |
| 1611619200000 | 3208.09 |
| 1611705600000 | 3140.8 |
| 1611792000000 | 3168.18 |
| 1611878400000 | 3141.68 |
| 1612137600000 | 3214.21 |
| 1612224000000 | 3270.35 |
| 1612310400000 | 3259.85 |
| 1612396800000 | 3278.36 |
| 1612483200000 | 3296.56 |
| 1612742400000 | 3335.93 |
| 1612828800000 | 3325.89 |
| 1612915200000 | 3308.31 |
| 1613001600000 | 3319.13 |
| 1613088000000 | 3332.3 |
| 1613347200000 | 3316.12 |
| 1613433600000 | 3258.95 |
| 1613520000000 | 3242.88 |
| 1613606400000 | 3175.45 |
| 1613692800000 | 3178.24 |
| 1613952000000 | 3084.47 |
| 1614038400000 | 3029.1 |
| 1614124800000 | 3046.79 |
| 1614211200000 | 2982.28 |
| 1614297600000 | 2995.12 |
| 1614556800000 | 3059.68 |
| 1614643200000 | 3020.73 |
| 1614729600000 | 2930.68 |
| 1614816000000 | 2837.62 |
| 1614902400000 | 2884.23 |
| 1615161600000 | 2815.17 |
| 1615248000000 | 2867.67 |
| 1615334400000 | 2871.33 |
| 1615420800000 | 2937.24 |
| 1615507200000 | 2938.87 |
| 1615766400000 | 2963.66 |
| 1615852800000 | 2948.55 |
| 1615939200000 | 2953.89 |
| 1616025600000 | 2878.5 |
| 1616112000000 | 2930.35 |
| 1616371200000 | 2964.53 |
| 1616457600000 | 2910.46 |
| 1616544000000 | 2847.4 |
| 1616630400000 | 2859.85 |
| 1616716800000 | 2862.65 |
| 1616976000000 | 2829.43 |
| 1617062400000 | 2859.48 |
| 1617148800000 | 2903.37 |
| 1617235200000 | 2937.85 |
| 1617667200000 | 2944.86 |
| 1617753600000 | 2924.93 |
| 1617840000000 | 2969.42 |
| 1617926400000 | 2962.92 |
| 1618185600000 | 2945.21 |
| 1618272000000 | 3014.05 |
| 1618358400000 | 3013.27 |
| 1618444800000 | 3055.99 |
| 1618531200000 | 3036.86 |
| 1618790400000 | 2985.26 |
| 1618876800000 | 2989.4 |
| 1618963200000 | 3043.22 |
| 1619049600000 | 3074.47 |
| 1619136000000 | 3099.38 |
| 1619395200000 | 3132.74 |
| 1619481600000 | 3099.01 |
| 1619568000000 | 3098.79 |
| 1619654400000 | 3073.02 |
| 1619740800000 | 3081.53 |
| 1620000000000 | 3032.7 |
| 1620086400000 | 2965.43 |
| 1620172800000 | 2936.71 |
| 1620259200000 | 2917.14 |
| 1620345600000 | 2925.76 |
| 1620604800000 | 2840.55 |
| 1620691200000 | 2829.42 |
| 1620777600000 | 2800.83 |
| 1620864000000 | 2800.28 |
| 1620950400000 | 2845.57 |
| 1621209600000 | 2830.02 |
| 1621296000000 | 2839.64 |
| 1621382400000 | 2834.11 |
| 1621468800000 | 2878.25 |
| 1621555200000 | 2878.01 |
| 1621814400000 | 2887.05 |
| 1621900800000 | 2902.65 |
| 1621987200000 | 2907.69 |
| 1622073600000 | 2904.72 |
| 1622160000000 | 2918.15 |
| 1622419200000 | 2921.62 |
| 1622505600000 | 2911.17 |
| 1622592000000 | 2883.1 |
| 1622678400000 | 2884.17 |
| 1622764800000 | 2898.17 |
| 1623024000000 | 2957.62 |
| 1623110400000 | 2982.78 |
| 1623196800000 | 3009.89 |
| 1623283200000 | 3056.72 |
| 1623369600000 | 3066.88 |
| 1623628800000 | 3080.75 |
| 1623715200000 | 3052.07 |
| 1623801600000 | 3039.31 |
| 1623888000000 | 3084.64 |
| 1623974400000 | 3093.01 |
| 1624233600000 | 3093.55 |
| 1624320000000 | 3096.48 |
| 1624406400000 | 3094.71 |
| 1624492800000 | 3131.46 |
| 1624579200000 | 3146.22 |
| 1624838400000 | 3155.77 |
| 1624924800000 | 3159.97 |
| 1625011200000 | 3153.34 |
| 1625097600000 | 3179.46 |
| 1625184000000 | 3172.02 |
| 1625443200000 | 3157.78 |
| 1625529600000 | 3151.55 |
| 1625616000000 | 3155.68 |
| 1625702400000 | 3146.96 |
| 1625788800000 | 3148.07 |
| 1626048000000 | 3129.83 |
| 1626134400000 | 3096.94 |
| 1626220800000 | 3045.84 |
| 1626307200000 | 3024.44 |
| 1626393600000 | 3051.43 |
| 1626652800000 | 3060.68 |
| 1626739200000 | 3123.25 |
| 1626825600000 | 3133 |
| 1626912000000 | 3112.74 |
| 1626998400000 | 3117.66 |
| 1627257600000 | 3046.44 |
| 1627344000000 | 3002.78 |
| 1627430400000 | 3060.48 |
| 1627516800000 | 3044.56 |
| 1627603200000 | 3055.89 |
| 1627862400000 | 3067.19 |
| 1627948800000 | 3076.26 |
| 1628035200000 | 3077.99 |
| 1628121600000 | 3104.93 |
| 1628208000000 | 3076.54 |
| 1628467200000 | 3075.39 |
| 1628553600000 | 3032.23 |
| 1628640000000 | 3004.88 |
| 1628726400000 | 3024.92 |
| 1628812800000 | 3016.82 |
| 1629072000000 | 3001.56 |
| 1629158400000 | 3038.87 |
| 1629244800000 | 3011.87 |
| 1629331200000 | 2999.76 |
| 1629417600000 | 3038.65 |
| 1629676800000 | 3081.31 |
| 1629763200000 | 3105.53 |
| 1629849600000 | 3110.64 |
| 1629936000000 | 3089.97 |
| 1630022400000 | 3125.98 |
| 1630281600000 | 3137.16 |
| 1630368000000 | 3152.87 |
| 1630454400000 | 3179.45 |
| 1630540800000 | 3199.22 |
| 1630627200000 | 3182.26 |
| 1630886400000 | 3201.1 |
| 1630972800000 | 3194.56 |
| 1631059200000 | 3175.78 |
| 1631145600000 | 3141.56 |
| 1631232000000 | 3135.4 |
| 1631491200000 | 3098.57 |
| 1631577600000 | 3106.59 |
| 1631664000000 | 3119.41 |
| 1631750400000 | 3126.94 |
| 1631836800000 | 3175.58 |
| 1632096000000 | 3136.14 |
| 1632182400000 | 3164.26 |
| 1632268800000 | 3173.79 |
| 1632355200000 | 3170.33 |
| 1632441600000 | 3137.92 |
| 1632700800000 | 3100.41 |
| 1632787200000 | 3056.49 |
| 1632873600000 | 3061.71 |
| 1632960000000 | 3058.17 |
| 1633046400000 | 3037.48 |
| 1633305600000 | 2968.29 |
| 1633392000000 | 2956.83 |
| 1633478400000 | 2943.44 |
| 1633564800000 | 2966.49 |
| 1633651200000 | 2931.75 |
| 1633910400000 | 2915.32 |
| 1633996800000 | 2924.93 |
| 1634083200000 | 2936.5 |
| 1634169600000 | 2972.66 |
| 1634256000000 | 2950.59 |
| 1634515200000 | 2931.54 |
| 1634601600000 | 2950.04 |
| 1634688000000 | 2950.92 |
| 1634774400000 | 2962.99 |
| 1634860800000 | 2989.92 |
| 1635120000000 | 2993.23 |
| 1635206400000 | 2993.22 |
| 1635292800000 | 2971.43 |
| 1635379200000 | 3000.58 |
| 1635465600000 | 3015.72 |
| 1635724800000 | 3063.58 |
| 1635811200000 | 3083.49 |
| 1635897600000 | 3104.02 |
| 1635984000000 | 3144.34 |
| 1636070400000 | 3107.42 |
| 1636329600000 | 3083.37 |
| 1636416000000 | 3062.35 |
| 1636502400000 | 3039.87 |
| 1636588800000 | 3060.03 |
| 1636675200000 | 3071.85 |
| 1636934400000 | 3047.84 |
| 1637020800000 | 3071.43 |
| 1637107200000 | 3034.25 |
| 1637193600000 | 2998.91 |
| 1637280000000 | 3006.57 |
| 1637539200000 | 2952.96 |
| 1637625600000 | 2916.89 |
| 1637712000000 | 2943.42 |
| 1637798400000 | 2956.02 |
| 1637884800000 | 2919.57 |
| 1638144000000 | 2903.62 |
| 1638230400000 | 2905.47 |
| 1638316800000 | 2841.48 |
| 1638403200000 | 2870.48 |
| 1638489600000 | 2820.27 |
| 1638748800000 | 2817.86 |
| 1638835200000 | 2908.27 |
| 1638921600000 | 2960.37 |
| 1639008000000 | 2912.53 |
| 1639094400000 | 2874.76 |
| 1639353600000 | 2881.51 |
| 1639440000000 | 2847.34 |
| 1639526400000 | 2910.83 |
| 1639612800000 | 2854.49 |
| 1639699200000 | 2931.91 |
| 1639958400000 | 2934.82 |
| 1640044800000 | 2968.25 |
| 1640131200000 | 2976.94 |
| 1640217600000 | 2973.14 |
| 1640304000000 | 2972.32 |
| 1640563200000 | 2954.65 |
| 1640649600000 | 2934.71 |
| 1640736000000 | 2923.36 |
| 1640822400000 | 2938.89 |
| 1640908800000 | 2922.3 |
| 1641168000000 | 2946.16 |
| 1641254400000 | 2837.22 |
| 1641340800000 | 2737.61 |
| 1641427200000 | 2728.44 |
| 1641513600000 | 2670.85 |
| 1641772800000 | 2667.63 |
| 1641859200000 | 2688.68 |
| 1641945600000 | 2649.61 |
| 1642032000000 | 2578.22 |
| 1642118400000 | 2577.27 |
| 1642377600000 | 2581.32 |
| 1642464000000 | 2506.51 |
| 1642550400000 | 2489.74 |
| 1642636800000 | 2487.6 |
| 1642723200000 | 2464.66 |
| 1642982400000 | 2491.43 |
| 1643068800000 | 2443.37 |
| 1643155200000 | 2417.5 |
| 1643241600000 | 2380.88 |
| 1643328000000 | 2434.12 |
| 1643587200000 | 2514.29 |
| 1643673600000 | 2531.84 |
| 1643760000000 | 2510.57 |
| 1643846400000 | 2468.81 |
| 1643932800000 | 2494.2 |
| 1644192000000 | 2512.27 |
| 1644278400000 | 2507.29 |
| 1644364800000 | 2570.54 |
| 1644451200000 | 2520.46 |
| 1644537600000 | 2483.37 |
| 1644796800000 | 2460.13 |
| 1644883200000 | 2502.34 |
| 1644969600000 | 2491.93 |
| 1645056000000 | 2416.58 |
| 1645142400000 | 2400.79 |
| 1645401600000 | 2390.86 |
| 1645488000000 | 2387.28 |
| 1645574400000 | 2359.86 |
| 1645660800000 | 2459.24 |
| 1645747200000 | 2487.14 |
| 1646006400000 | 2490.23 |
| 1646092800000 | 2497.65 |
| 1646179200000 | 2503.07 |
| 1646265600000 | 2471.49 |
| 1646352000000 | 2448 |
| 1646611200000 | 2418.98 |
| 1646697600000 | 2394.73 |
| 1646784000000 | 2469.3 |
| 1646870400000 | 2461.11 |
| 1646956800000 | 2411.28 |
| 1647216000000 | 2383.23 |
| 1647302400000 | 2400.63 |
| 1647388800000 | 2489.97 |
| 1647475200000 | 2557.03 |
| 1647561600000 | 2589.84 |
| 1647820800000 | 2545.1 |
| 1647907200000 | 2562.17 |
| 1647993600000 | 2530.19 |
| 1648080000000 | 2562.67 |
| 1648166400000 | 2541.9 |
| 1648425600000 | 2568.75 |
| 1648512000000 | 2635.84 |
| 1648598400000 | 2617.12 |
| 1648684800000 | 2593.55 |
| 1648771200000 | 2655.94 |
| 1649030400000 | 2677.42 |
| 1649116800000 | 2657.25 |
| 1649203200000 | 2651.31 |
| 1649289600000 | 2665.36 |
| 1649376000000 | 2657.71 |
| 1649635200000 | 2577.96 |
| 1649721600000 | 2561.63 |
| 1649808000000 | 2593.9 |
| 1649894400000 | 2566.12 |
| 1650326400000 | 2552.42 |
| 1650412800000 | 2555.12 |
| 1650499200000 | 2504.48 |
| 1650585600000 | 2470.77 |
| 1650844800000 | 2498.43 |
| 1650931200000 | 2429.83 |
| 1651017600000 | 2432.31 |
| 1651104000000 | 2454.73 |
| 1651190400000 | 2401.95 |
| 1651449600000 | 2429.01 |
| 1651536000000 | 2426.46 |
| 1651622400000 | 2451.77 |
| 1651708800000 | 2399.56 |
| 1651795200000 | 2329.55 |
| 1652054400000 | 2203.78 |
| 1652140800000 | 2261.18 |
| 1652227200000 | 2215.38 |
| 1652313600000 | 2252.74 |
| 1652400000000 | 2335.43 |
| 1652659200000 | 2327.02 |
| 1652745600000 | 2342.56 |
| 1652832000000 | 2292.4 |
| 1652918400000 | 2295.99 |
| 1653004800000 | 2328.54 |
| 1653264000000 | 2318.18 |
| 1653350400000 | 2281.75 |
| 1653436800000 | 2279.57 |
| 1653523200000 | 2292.74 |
| 1653609600000 | 2346.78 |
| 1653868800000 | 2356.35 |
| 1653955200000 | 2323.07 |
| 1654041600000 | 2307.35 |
| 1654128000000 | 2341.4 |
| 1654214400000 | 2350.05 |
| 1654473600000 | 2330.87 |
| 1654560000000 | 2364.46 |
| 1654646400000 | 2379.24 |
| 1654732800000 | 2324.07 |
| 1654819200000 | 2288.56 |
| 1655078400000 | 2234.14 |
| 1655164800000 | 2238.73 |
| 1655251200000 | 2267.84 |
| 1655337600000 | 2178.4 |
| 1655424000000 | 2243.99 |
| 1655683200000 | 2233.68 |
| 1655769600000 | 2273.84 |
| 1655856000000 | 2300.13 |
| 1655942400000 | 2385.03 |
| 1656028800000 | 2442.99 |
| 1656288000000 | 2449.09 |
| 1656374400000 | 2416.82 |
| 1656460800000 | 2432.91 |
| 1656547200000 | 2408.82 |
| 1656633600000 | 2476.59 |
| 1656892800000 | 2465.5 |
| 1656979200000 | 2552.75 |
| 1657065600000 | 2570.96 |
| 1657152000000 | 2601.82 |
| 1657238400000 | 2601.29 |
| 1657497600000 | 2586.96 |
| 1657584000000 | 2557.44 |
| 1657670400000 | 2548.51 |
| 1657756800000 | 2550.46 |
| 1657843200000 | 2576.49 |
| 1658102400000 | 2498.57 |
| 1658188800000 | 2561.71 |
| 1658275200000 | 2587.92 |
| 1658361600000 | 2635.26 |
| 1658448000000 | 2569.01 |
| 1658707200000 | 2560.9 |
| 1658793600000 | 2562.08 |
| 1658880000000 | 2602.6 |
| 1658966400000 | 2600 |
| 1659052800000 | 2575.38 |
| 1659312000000 | 2545.17 |
| 1659398400000 | 2564.51 |
| 1659484800000 | 2618.57 |
| 1659571200000 | 2652.39 |
| 1659657600000 | 2686.25 |
| 1659916800000 | 2695.15 |
| 1660003200000 | 2653.93 |
| 1660089600000 | 2680.3 |
| 1660176000000 | 2675.48 |
| 1660262400000 | 2719.66 |
| 1660521600000 | 2744.78 |
| 1660608000000 | 2701.27 |
| 1660694400000 | 2667.33 |
| 1660780800000 | 2657.17 |
| 1660867200000 | 2665.3 |
| 1661126400000 | 2623.15 |
| 1661212800000 | 2594.89 |
| 1661299200000 | 2635.66 |
| 1661385600000 | 2667.37 |
| 1661472000000 | 2586 |
| 1661731200000 | 2564.5 |
| 1661817600000 | 2558.65 |
| 1661904000000 | 2562.91 |
| 1661990400000 | 2584.56 |
| 1662076800000 | 2555.54 |
| 1662336000000 | 2559.07 |
| 1662422400000 | 2532.11 |
| 1662508800000 | 2602.04 |
| 1662595200000 | 2658.16 |
| 1662681600000 | 2673.81 |
| 1662940800000 | 2668.87 |
| 1663027200000 | 2609.16 |
| 1663113600000 | 2599.55 |
| 1663200000000 | 2615.91 |
| 1663286400000 | 2581.75 |
| 1663545600000 | 2559.88 |
| 1663632000000 | 2542.21 |
| 1663718400000 | 2508.02 |
| 1663804800000 | 2468.74 |
| 1663891200000 | 2513.71 |
| 1664150400000 | 2503.16 |
| 1664236800000 | 2525.06 |
| 1664323200000 | 2624.05 |
| 1664409600000 | 2535.39 |
| 1664496000000 | 2505.94 |
| 1664755200000 | 2512.35 |
| 1664841600000 | 2570.6 |
| 1664928000000 | 2601.4 |
| 1665014400000 | 2607.54 |
| 1665100800000 | 2539.39 |
| 1665360000000 | 2512.77 |
| 1665446400000 | 2497.95 |
| 1665532800000 | 2503.82 |
| 1665619200000 | 2504.74 |
| 1665705600000 | 2485.01 |
| 1665964800000 | 2507.79 |
| 1666051200000 | 2562.16 |
| 1666137600000 | 2492.54 |
| 1666224000000 | 2459.38 |
| 1666310400000 | 2527.96 |
| 1666569600000 | 2504.42 |
| 1666656000000 | 2545.35 |
| 1666742400000 | 2561.45 |
| 1666828800000 | 2533.75 |
| 1666915200000 | 2568.14 |
| 1667174400000 | 2579.43 |
| 1667260800000 | 2614.13 |
| 1667347200000 | 2577.48 |
| 1667433600000 | 2614.51 |
| 1667520000000 | 2594.19 |
| 1667779200000 | 2568.2 |
| 1667865600000 | 2560.73 |
| 1667952000000 | 2577.26 |
| 1668038400000 | 2640.98 |
| 1668124800000 | 2665.79 |
| 1668384000000 | 2659.64 |
| 1668470400000 | 2654.76 |
| 1668556800000 | 2611.73 |
| 1668643200000 | 2604.78 |
| 1668729600000 | 2586.32 |
| 1668988800000 | 2599.34 |
| 1669075200000 | 2596.72 |
| 1669161600000 | 2570.46 |
| 1669248000000 | 2570.41 |
| 1669334400000 | 2577.75 |
| 1669593600000 | 2561.53 |
| 1669680000000 | 2560.54 |
| 1669766400000 | 2650.49 |
| 1669852800000 | 2603.23 |
| 1669939200000 | 2624.18 |
| 1670198400000 | 2584.04 |
| 1670284800000 | 2524.16 |
| 1670371200000 | 2525.73 |
| 1670457600000 | 2546.41 |
| 1670544000000 | 2502.68 |
| 1670803200000 | 2529.46 |
| 1670889600000 | 2536.99 |
| 1670976000000 | 2540.57 |
| 1671062400000 | 2520.2 |
| 1671148800000 | 2509.65 |
| 1671408000000 | 2475.54 |
| 1671494400000 | 2486.07 |
| 1671580800000 | 2530.28 |
| 1671667200000 | 2547.14 |
| 1671753600000 | 2508.7 |
| 1672099200000 | 2491.36 |
| 1672185600000 | 2471.76 |
| 1672272000000 | 2521.68 |
| 1672358400000 | 2522.33 |
| 1672617600000 | 2523.24 |
| 1672704000000 | 2509.6 |
| 1672790400000 | 2531.09 |
| 1672876800000 | 2567.89 |
| 1672963200000 | 2547.57 |
| 1673222400000 | 2508.95 |
| 1673308800000 | 2550.69 |
| 1673395200000 | 2577.38 |
| 1673481600000 | 2589.56 |
| 1673568000000 | 2601.03 |
| 1673827200000 | 2610.13 |
| 1673913600000 | 2583.5 |
| 1674000000000 | 2549.88 |
| 1674086400000 | 2533.16 |
| 1674172800000 | 2557.13 |
| 1674432000000 | 2576.07 |
| 1674518400000 | 2576.24 |
| 1674604800000 | 2563.74 |
| 1674691200000 | 2574.19 |
| 1674777600000 | 2575.36 |
| 1675036800000 | 2532.21 |
| 1675123200000 | 2563.13 |
| 1675209600000 | 2587.83 |
| 1675296000000 | 2637.93 |
| 1675382400000 | 2653.61 |
| 1675641600000 | 2637.02 |
| 1675728000000 | 2660.94 |
| 1675814400000 | 2621.89 |
| 1675900800000 | 2576.83 |
| 1675987200000 | 2579.84 |
| 1676246400000 | 2587.21 |
| 1676332800000 | 2575.07 |
| 1676419200000 | 2605.58 |
| 1676505600000 | 2593.95 |
| 1676592000000 | 2602.67 |
| 1676851200000 | 2605.06 |
| 1676937600000 | 2517.95 |
| 1677024000000 | 2524.45 |
| 1677110400000 | 2527.16 |
| 1677196800000 | 2510.66 |
| 1677456000000 | 2497.05 |
| 1677542400000 | 2481.96 |
| 1677628800000 | 2510.31 |
| 1677715200000 | 2534.97 |
| 1677801600000 | 2572.16 |
| 1678060800000 | 2537.61 |
| 1678147200000 | 2541.2 |
| 1678233600000 | 2529.39 |
| 1678320000000 | 2483.27 |
| 1678406400000 | 2393.46 |
| 1678665600000 | 2420.78 |
| 1678752000000 | 2457 |
| 1678838400000 | 2463.26 |
| 1678924800000 | 2468.25 |
| 1679011200000 | 2425.45 |
| 1679270400000 | 2416 |
| 1679356800000 | 2450.51 |
| 1679443200000 | 2401.64 |
| 1679529600000 | 2390.18 |
| 1679616000000 | 2420.72 |
| 1679875200000 | 2429.8 |
| 1679961600000 | 2404.33 |
| 1680048000000 | 2434.69 |
| 1680134400000 | 2420.45 |
| 1680220800000 | 2453.89 |
| 1680480000000 | 2442.96 |
| 1680566400000 | 2421.9 |
| 1680652800000 | 2442.9 |
| 1680739200000 | 2467.85 |
| 1681171200000 | 2490.58 |
| 1681257600000 | 2482.94 |
| 1681344000000 | 2523.33 |
| 1681430400000 | 2518.02 |
| 1681689600000 | 2546.57 |
| 1681776000000 | 2512.19 |
| 1681862400000 | 2522.2 |
| 1681948800000 | 2495.05 |
| 1682035200000 | 2535.22 |
| 1682294400000 | 2518.92 |
| 1682380800000 | 2487.7 |
| 1682467200000 | 2455.09 |
| 1682553600000 | 2452.1 |
| 1682640000000 | 2457.31 |
| 1682899200000 | 2480.61 |
| 1682985600000 | 2468.44 |
| 1683072000000 | 2491.27 |
| 1683158400000 | 2490.96 |
| 1683244800000 | 2504.43 |
| 1683504000000 | 2487.83 |
| 1683590400000 | 2482.86 |
| 1683676800000 | 2499.87 |
| 1683763200000 | 2509.89 |
| 1683849600000 | 2510.47 |
| 1684108800000 | 2540.51 |
| 1684195200000 | 2511.49 |
| 1684281600000 | 2517.49 |
| 1684368000000 | 2527.01 |
| 1684454400000 | 2545.47 |
| 1684713600000 | 2578.25 |
| 1684800000000 | 2559.77 |
| 1684886400000 | 2530.72 |
| 1684972800000 | 2494.87 |
| 1685059200000 | 2501.87 |
| 1685318400000 | 2497.68 |
| 1685404800000 | 2467.99 |
| 1685491200000 | 2470.78 |
| 1685577600000 | 2476.89 |
| 1685664000000 | 2522.76 |
| 1685923200000 | 2542.39 |
| 1686009600000 | 2538.99 |
| 1686096000000 | 2520.24 |
| 1686182400000 | 2505.71 |
| 1686268800000 | 2490.63 |
| 1686528000000 | 2531.01 |
| 1686614400000 | 2532.06 |
| 1686700800000 | 2498.31 |
| 1686787200000 | 2496.13 |
| 1686873600000 | 2486.96 |
| 1687132800000 | 2470.52 |
| 1687219200000 | 2476.08 |
| 1687305600000 | 2457.54 |
| 1687392000000 | 2456.69 |
| 1687478400000 | 2436.31 |
| 1687737600000 | 2415.48 |
| 1687824000000 | 2387.09 |
| 1687910400000 | 2426.64 |
| 1687996800000 | 2428.09 |
| 1688083200000 | 2430.33 |
| 1688342400000 | 2425.64 |
| 1688428800000 | 2424.83 |
| 1688515200000 | 2418.83 |
| 1688601600000 | 2392.66 |
| 1688688000000 | 2365.89 |
| 1688947200000 | 2396.77 |
| 1689033600000 | 2391.42 |
| 1689120000000 | 2400.64 |
| 1689206400000 | 2390.28 |
| 1689292800000 | 2397.09 |
| 1689552000000 | 2417.08 |
| 1689638400000 | 2422.95 |
| 1689724800000 | 2473.73 |
| 1689811200000 | 2469.23 |
| 1689897600000 | 2495 |
| 1690156800000 | 2478.07 |
| 1690243200000 | 2468.69 |
| 1690329600000 | 2455.85 |
| 1690416000000 | 2453.57 |
| 1690502400000 | 2470.42 |
| 1690761600000 | 2465.22 |
| 1690848000000 | 2463.19 |
| 1690934400000 | 2440.58 |
| 1691020800000 | 2421.4 |
| 1691107200000 | 2416.73 |
| 1691366400000 | 2389.35 |
| 1691452800000 | 2389.92 |
| 1691539200000 | 2387.24 |
| 1691625600000 | 2399.03 |
| 1691712000000 | 2394.47 |
| 1691971200000 | 2406.68 |
| 1692057600000 | 2387.19 |
| 1692144000000 | 2343.24 |
| 1692230400000 | 2321.72 |
| 1692316800000 | 2319.83 |
| 1692576000000 | 2330.21 |
| 1692662400000 | 2335.4 |
| 1692748800000 | 2356.71 |
| 1692835200000 | 2344.26 |
| 1692921600000 | 2371.37 |
| 1693180800000 | 2372.05 |
| 1693267200000 | 2406.72 |
| 1693353600000 | 2398.96 |
| 1693440000000 | 2393.79 |
| 1693526400000 | 2413.19 |
| 1693785600000 | 2411.82 |
| 1693872000000 | 2379.69 |
| 1693958400000 | 2386.58 |
| 1694044800000 | 2368.2 |
| 1694131200000 | 2351.56 |
| 1694390400000 | 2357.81 |
| 1694476800000 | 2360.15 |
| 1694563200000 | 2354.64 |
| 1694649600000 | 2378.57 |
| 1694736000000 | 2365.61 |
| 1694995200000 | 2337.71 |
| 1695081600000 | 2327.72 |
| 1695168000000 | 2320.4 |
| 1695254400000 | 2290.38 |
| 1695340800000 | 2287.12 |
| 1695600000000 | 2290.04 |
| 1695686400000 | 2287.81 |
| 1695772800000 | 2301.15 |
| 1695859200000 | 2293.96 |
| 1695945600000 | 2284.88 |
| 1696204800000 | 2274.02 |
| 1696291200000 | 2261.03 |
| 1696377600000 | 2251.21 |
| 1696464000000 | 2265.26 |
| 1696550400000 | 2273.25 |
| 1696809600000 | 2263.05 |
| 1696896000000 | 2283.03 |
| 1696982400000 | 2258.92 |
| 1697068800000 | 2228.73 |
| 1697155200000 | 2235.02 |
| 1697414400000 | 2237.82 |
| 1697500800000 | 2239.99 |
| 1697587200000 | 2200.29 |
| 1697673600000 | 2170.23 |
| 1697760000000 | 2158.19 |
| 1698019200000 | 2126.23 |
| 1698105600000 | 2158.53 |
| 1698192000000 | 2115.69 |
| 1698278400000 | 2100.91 |
| 1698364800000 | 2071.46 |
| 1698624000000 | 2070.93 |
| 1698710400000 | 2087.95 |
| 1698796800000 | 2109.95 |
| 1698883200000 | 2128.42 |
| 1698969600000 | 2162.18 |
| 1699228800000 | 2155.81 |
| 1699315200000 | 2172.71 |
| 1699401600000 | 2156.54 |
| 1699488000000 | 2122.31 |
| 1699574400000 | 2128.3 |
| 1699833600000 | 2129.49 |
| 1699920000000 | 2167.48 |
| 1700006400000 | 2194.01 |
| 1700092800000 | 2186.17 |
| 1700179200000 | 2204.25 |
| 1700438400000 | 2212.03 |
| 1700524800000 | 2202.12 |
| 1700611200000 | 2228.47 |
| 1700697600000 | 2219.56 |
| 1700784000000 | 2214.28 |
| 1701043200000 | 2204 |
| 1701129600000 | 2178.16 |
| 1701216000000 | 2189.91 |
| 1701302400000 | 2217.62 |
| 1701388800000 | 2250.3 |
| 1701648000000 | 2260.43 |
| 1701734400000 | 2244.89 |
| 1701820800000 | 2259.89 |
| 1701907200000 | 2266.19 |
| 1701993600000 | 2270.98 |
| 1702252800000 | 2278.5 |
| 1702339200000 | 2292.51 |
| 1702425600000 | 2357.01 |
| 1702512000000 | 2360.37 |
| 1702598400000 | 2354.1 |
| 1702857600000 | 2352.93 |
| 1702944000000 | 2379.99 |
| 1703030400000 | 2342.34 |
| 1703116800000 | 2377.31 |
| 1703203200000 | 2411.52 |
| 1703635200000 | 2433.86 |
| 1703721600000 | 2447.69 |
| 1703808000000 | 2431.38 |
| 1704153600000 | 2466.78 |
| 1704240000000 | 2412.7 |
| 1704326400000 | 2408.07 |
| 1704412800000 | 2392.16 |
| 1704672000000 | 2432.31 |
| 1704758400000 | 2445.58 |
| 1704844800000 | 2434.23 |
| 1704931200000 | 2417.23 |
| 1705017600000 | 2402.97 |
| 1705276800000 | 2400.46 |
| 1705363200000 | 2394.74 |
| 1705449600000 | 2365.5 |
| 1705536000000 | 2365.21 |
| 1705622400000 | 2370.11 |
| 1705881600000 | 2389.06 |
| 1705968000000 | 2396.59 |
| 1706054400000 | 2364.67 |
| 1706140800000 | 2377.45 |
| 1706227200000 | 2389.19 |
| 1706486400000 | 2423.17 |
| 1706572800000 | 2410.3 |
| 1706659200000 | 2378.89 |
| 1706745600000 | 2406 |
| 1706832000000 | 2400.64 |
| 1707091200000 | 2427.4 |
| 1707177600000 | 2452.01 |
| 1707264000000 | 2416.93 |
| 1707350400000 | 2429.42 |
| 1707436800000 | 2432.34 |
| 1707696000000 | 2451.65 |
| 1707782400000 | 2407.56 |
| 1707868800000 | 2451.2 |
| 1707955200000 | 2471.89 |
| 1708041600000 | 2473.45 |
| 1708300800000 | 2473.5 |
| 1708387200000 | 2448.53 |
| 1708473600000 | 2451.3 |
| 1708560000000 | 2476.22 |
| 1708646400000 | 2476.07 |
| 1708905600000 | 2486.95 |
| 1708992000000 | 2511.32 |
| 1709078400000 | 2504.25 |
| 1709164800000 | 2484.06 |
| 1709251200000 | 2514.52 |
| 1709510400000 | 2493.71 |
| 1709596800000 | 2468.37 |
| 1709683200000 | 2484.36 |
| 1709769600000 | 2505.46 |
| 1709856000000 | 2495.91 |
| 1710115200000 | 2499.62 |
| 1710201600000 | 2500.58 |
| 1710288000000 | 2490.01 |
| 1710374400000 | 2473.15 |
| 1710460800000 | 2462.59 |
| 1710720000000 | 2467.59 |
| 1710806400000 | 2482.35 |
| 1710892800000 | 2488.28 |
| 1710979200000 | 2517.57 |
| 1711065600000 | 2514.17 |
| 1711324800000 | 2494.95 |
| 1711411200000 | 2499.2399 |
| 1711497600000 | 2528.98 |
| 1711584000000 | 2533.82 |
| 1712016000000 | 2484.44 |
| 1712102400000 | 2470.44 |
| 1712188800000 | 2440.05 |
| 1712275200000 | 2456.94 |
| 1712534400000 | 2461.66 |
| 1712620800000 | 2481.17 |
| 1712707200000 | 2465.65 |
| 1712793600000 | 2467.68 |
| 1712880000000 | 2443.45 |
| 1713139200000 | 2409.31 |
| 1713225600000 | 2392.91 |
| 1713312000000 | 2368.55 |
| 1713398400000 | 2349.37 |
| 1713484800000 | 2345.11 |
| 1713744000000 | 2392.25 |
| 1713830400000 | 2417.28 |
| 1713916800000 | 2414.59 |
| 1714003200000 | 2373.79 |
| 1714089600000 | 2390.18 |
| 1714348800000 | 2403 |
| 1714435200000 | 2392.69 |
| 1714521600000 | 2422.86 |
| 1714608000000 | 2439.51 |
| 1714694400000 | 2455.91 |
| 1714953600000 | 2454.43 |
| 1715040000000 | 2469.54 |
| 1715126400000 | 2459.85 |
| 1715212800000 | 2466.58 |
| 1715299200000 | 2471.46 |
| 1715558400000 | 2468.44 |
| 1715644800000 | 2486.96 |
| 1715731200000 | 2512.67 |
| 1715817600000 | 2507.89 |
| 1715904000000 | 2488.25 |
| 1716163200000 | 2490.16 |
| 1716249600000 | 2473.46 |
| 1716336000000 | 2478.06 |
| 1716422400000 | 2447.79 |
| 1716508800000 | 2441.71 |
| 1716768000000 | 2438.87 |
| 1716854400000 | 2416.2199 |
| 1716940800000 | 2393.7199 |
| 1717027200000 | 2394.04 |
| 1717113600000 | 2407.63 |
| 1717372800000 | 2414.65 |
| 1717459200000 | 2410.31 |
| 1717545600000 | 2447.7199 |
| 1717632000000 | 2443.02 |
| 1717718400000 | 2440.17 |
| 1717977600000 | 2433.28 |
| 1718064000000 | 2424.03 |
| 1718150400000 | 2415.86 |
| 1718236800000 | 2407.71 |
| 1718323200000 | 2409.87 |
| 1718582400000 | 2394.71 |
| 1718668800000 | 2395.32 |
| 1718755200000 | 2382.2199 |
| 1718841600000 | 2397.65 |
| 1718928000000 | 2435.7 |
| 1719187200000 | 2438.3 |
| 1719273600000 | 2434.6 |
| 1719360000000 | 2431.06 |
| 1719446400000 | 2425.01 |
| 1719532800000 | 2418.82 |
| 1719792000000 | 2406.39 |
| 1719878400000 | 2390.11 |
| 1719964800000 | 2372.77 |
| 1720051200000 | 2376.2199 |
| 1720137600000 | 2387.45 |
| 1720396800000 | 2385.62 |
| 1720483200000 | 2399.6 |
| 1720569600000 | 2419.34 |
| 1720656000000 | 2457.53 |
| 1720742400000 | 2464.9699 |
| 1721001600000 | 2462.1 |
| 1721088000000 | 2509 |
| 1721174400000 | 2492.65 |
| 1721260800000 | 2454.2 |
| 1721347200000 | 2460.03 |
| 1721606400000 | 2495.48 |
| 1721692800000 | 2494.77 |
| 1721779200000 | 2503.3 |
| 1721865600000 | 2513.13 |
| 1721952000000 | 2534.03 |
| 1722211200000 | 2528.94 |
| 1722297600000 | 2537.93 |
| 1722384000000 | 2540.03 |
| 1722470400000 | 2554.9 |
| 1722556800000 | 2514.66 |
| 1722816000000 | 2453.17 |
| 1722902400000 | 2488.95 |
| 1722988800000 | 2473.43 |
| 1723075200000 | 2513.14 |
| 1723161600000 | 2504.92 |
| 1723420800000 | 2493.16 |
| 1723507200000 | 2511.37 |
| 1723593600000 | 2498.88 |
| 1723680000000 | 2532.4 |
| 1723766400000 | 2531.2399 |
| 1724025600000 | 2547.52 |
| 1724112000000 | 2530.56 |
| 1724198400000 | 2543.41 |
| 1724284800000 | 2526.77 |
| 1724371200000 | 2530.9899 |
| 1724630400000 | 2526.11 |
| 1724716800000 | 2519.75 |
| 1724803200000 | 2517.95 |
| 1724889600000 | 2536.21 |
| 1724976000000 | 2545.73 |
| 1725235200000 | 2532.45 |
| 1725321600000 | 2514.3 |
| 1725408000000 | 2492.29 |
| 1725494400000 | 2487.28 |
| 1725580800000 | 2470.36 |
| 1725840000000 | 2506.78 |
| 1725926400000 | 2516.45 |
| 1726012800000 | 2529.68 |
| 1726099200000 | 2520.08 |
| 1726185600000 | 2536.34 |
| 1726444800000 | 2540.07 |
| 1726531200000 | 2535.93 |
| 1726617600000 | 2530.07 |
| 1726704000000 | 2547.95 |
| 1726790400000 | 2523.4899 |
| 1727049600000 | 2490.92 |
| 1727136000000 | 2479.66 |
| 1727222400000 | 2450.28 |
| 1727308800000 | 2469.06 |
| 1727395200000 | 2479.75 |
| 1727654400000 | 2485.18 |
| 1727740800000 | 2490.19 |
| 1727827200000 | 2493.33 |
| 1727913600000 | 2492.91 |
| 1728000000000 | 2503.9 |
| 1728259200000 | 2494.45 |
| 1728345600000 | 2492.9 |
| 1728432000000 | 2500.05 |
| 1728518400000 | 2500.08 |
| 1728604800000 | 2525.55 |
| 1728864000000 | 2537.04 |
| 1728950400000 | 2533 |
| 1729036800000 | 2539.63 |
| 1729123200000 | 2535.7399 |
| 1729209600000 | 2551.93 |
| 1729468800000 | 2531.54 |
| 1729555200000 | 2520.87 |
| 1729641600000 | 2515.4699 |
| 1729728000000 | 2500.71 |
| 1729814400000 | 2487.61 |
| 1730073600000 | 2506.84 |
| 1730160000000 | 2500.96 |
| 1730246400000 | 2508.29 |
| 1730332800000 | 2512.14 |
| 1730419200000 | 2523.15 |
| 1730678400000 | 2533.01 |
| 1730764800000 | 2542.75 |
| 1730851200000 | 2566.71 |
| 1730937600000 | 2553.9899 |
| 1731024000000 | 2575.21 |
| 1731283200000 | 2591.77 |
| 1731369600000 | 2575.27 |
| 1731456000000 | 2568.9 |
| 1731542400000 | 2524.35 |
| 1731628800000 | 2459.68 |
| 1731888000000 | 2452.89 |
| 1731974400000 | 2465.36 |
| 1732060800000 | 2485.2399 |
| 1732147200000 | 2515.62 |
| 1732233600000 | 2556.57 |
| 1732492800000 | 2586.27 |
| 1732579200000 | 2584.7399 |
| 1732665600000 | 2591.78 |
| 1732752000000 | 2597.54 |
| 1732838400000 | 2594.29 |
| 1733097600000 | 2612.37 |
| 1733184000000 | 2590.35 |
| 1733270400000 | 2586.82 |
| 1733356800000 | 2553.32 |
| 1733443200000 | 2568.04 |
| 1733702400000 | 2562.54 |
| 1733788800000 | 2564.42 |
| 1733875200000 | 2554.9899 |
| 1733961600000 | 2553.21 |
| 1734048000000 | 2549.19 |
| 1734307200000 | 2547.67 |
| 1734393600000 | 2539.6 |
| 1734480000000 | 2487.75 |
| 1734566400000 | 2493.96 |
| 1734652800000 | 2516.87 |
| 1734912000000 | 2530.85 |
| 1734998400000 | 2534.7 |
| 1735257600000 | 2528.15 |
| 1735516800000 | 2514.29 |
| 1735603200000 | 2514.68 |
| 1735776000000 | 2549.06 |
| 1735862400000 | 2570.91 |
| 1736121600000 | 2562.63 |
| 1736208000000 | 2581.16 |
| 1736294400000 | 2619.06 |
| 1736380800000 | 2633.84 |
| 1736467200000 | 2621.4 |
| 1736726400000 | 2646.79 |
| 1736812800000 | 2614.96 |
| 1736899200000 | 2616.69 |
| 1736985600000 | 2634.52 |
| 1737072000000 | 2633.34 |
| 1737331200000 | 2622.86 |
| 1737417600000 | 2671.89 |
| 1737504000000 | 2674.9899 |
| 1737590400000 | 2690.59 |
| 1737676800000 | 2662.62 |
| 1737936000000 | 2682.71 |
| 1738022400000 | 2686.18 |
| 1738108800000 | 2670.26 |
| 1738195200000 | 2692.2 |
| 1738281600000 | 2688.34 |
| 1738540800000 | 2662.6 |
| 1738627200000 | 2650.96 |
| 1738713600000 | 2688.38 |
| 1738800000000 | 2683.9899 |
| 1738886400000 | 2642 |
| 1739145600000 | 2635.64 |
| 1739232000000 | 2608.21 |
| 1739318400000 | 2603.65 |
| 1739404800000 | 2602.18 |
| 1739491200000 | 2585.73 |
| 1739750400000 | 2591.67 |
| 1739836800000 | 2587.34 |
| 1739923200000 | 2605.78 |
| 1740009600000 | 2596.92 |
| 1740096000000 | 2590.06 |
| 1740355200000 | 2596.9699 |
| 1740441600000 | 2575.04 |
| 1740528000000 | 2566.75 |
| 1740614400000 | 2544.2199 |
| 1740700800000 | 2561.66 |
| 1740960000000 | 2523.09 |
| 1741046400000 | 2509.15 |
| 1741132800000 | 2516.93 |
| 1741219200000 | 2500.34 |
| 1741305600000 | 2494.04 |
| 1741564800000 | 2445.98 |
| 1741651200000 | 2412.59 |
| 1741737600000 | 2422.68 |
| 1741824000000 | 2401.89 |
| 1741910400000 | 2436.78 |
| 1742169600000 | 2457.91 |
| 1742256000000 | 2438.53 |
| 1742342400000 | 2446.34 |
| 1742428800000 | 2434.36 |
| 1742515200000 | 2449.66 |
| 1742774400000 | 2457.63 |
| 1742860800000 | 2426.84 |
| 1742947200000 | 2408.85 |
| 1743033600000 | 2397.68 |
| 1743120000000 | 2383.82 |
| 1743379200000 | 2362.98 |
| 1743465600000 | 2338.7 |
| 1743552000000 | 2343.46 |
| 1743638400000 | 2280.01 |
| 1743724800000 | 2214.11 |
| 1743984000000 | 2191.17 |
| 1744070400000 | 2162.93 |
| 1744156800000 | 2228.15 |
| 1744243200000 | 2155.31 |
| 1744329600000 | 2192.95 |
| 1744588800000 | 2225.61 |
| 1744675200000 | 2216.81 |
| 1744761600000 | 2194.4899 |
| 1744848000000 | 2195.7199 |
| 1745280000000 | 2200.25 |
| 1745366400000 | 2239.46 |
| 1745452800000 | 2267.2199 |
| 1745539200000 | 2267.01 |
| 1745798400000 | 2264.58 |
| 1745884800000 | 2284.16 |
| 1745971200000 | 2306.75 |
| 1746057600000 | 2299.78 |
| 1746144000000 | 2340.69 |
| 1746403200000 | 2328.95 |
| 1746489600000 | 2259.62 |
| 1746576000000 | 2250.85 |
| 1746662400000 | 2252.77 |
| 1746748800000 | 2246.86 |
| 1747008000000 | 2299.87 |
| 1747094400000 | 2260.09 |
| 1747180800000 | 2228.92 |
| 1747267200000 | 2251.21 |
| 1747353600000 | 2286.6 |
| 1747612800000 | 2284.63 |
| 1747699200000 | 2301.48 |
| 1747785600000 | 2265.76 |
| 1747872000000 | 2250.19 |
| 1747958400000 | 2236.03 |
| 1748217600000 | 2235.29 |
| 1748304000000 | 2267.02 |
| 1748390400000 | 2261.94 |
| 1748476800000 | 2280.65 |
| 1748563200000 | 2286.59 |
| 1748822400000 | 2280.34 |
| 1748908800000 | 2295.63 |
| 1748995200000 | 2299.76 |
| 1749081600000 | 2296.7399 |
| 1749168000000 | 2324.68 |
| 1749427200000 | 2329.91 |
| 1749513600000 | 2357 |
| 1749600000000 | 2343.36 |
| 1749686400000 | 2344.83 |
| 1749772800000 | 2317.04 |
| 1750032000000 | 2310.39 |
| 1750118400000 | 2285.13 |
| 1750204800000 | 2294.14 |
| 1750291200000 | 2290.41 |
| 1750377600000 | 2287.7 |
| 1750636800000 | 2286.39 |
| 1750723200000 | 2305.12 |
| 1750809600000 | 2296.2199 |
| 1750896000000 | 2291.19 |
| 1750982400000 | 2289.85 |
| 1751241600000 | 2295.28 |
| 1751328000000 | 2308.08 |
| 1751414400000 | 2345.36 |
| 1751500800000 | 2344.1 |
| 1751587200000 | 2349.46 |
| 1751846400000 | 2317.18 |
| 1751932800000 | 2352.6 |
| 1752019200000 | 2372.3 |
| 1752105600000 | 2408.71 |
| 1752192000000 | 2383.64 |
| 1752451200000 | 2389.89 |
| 1752537600000 | 2360.21 |
| 1752624000000 | 2374.93 |
| 1752710400000 | 2386.1 |
| 1752796800000 | 2354.9899 |
| 1753056000000 | 2331.44 |
| 1753142400000 | 2379.7199 |
| 1753228800000 | 2419.43 |
| 1753315200000 | 2440.51 |
| 1753401600000 | 2459.67 |
| 1753660800000 | 2446.69 |
| 1753747200000 | 2451.46 |
| 1753833600000 | 2449.96 |
| 1753920000000 | 2409.65 |
| 1754006400000 | 2391.68 |
| 1754265600000 | 2405.03 |
| 1754352000000 | 2416.13 |
| 1754438400000 | 2365.96 |
| 1754524800000 | 2360.98 |
| 1754611200000 | 2363.1 |
| 1754870400000 | 2363.57 |
| 1754956800000 | 2384.32 |
| 1755043200000 | 2422.91 |
| 1755129600000 | 2426.2399 |
| 1755216000000 | 2448.18 |
| 1755475200000 | 2454.85 |
| 1755561600000 | 2459.29 |
| 1755648000000 | 2469.65 |
| 1755734400000 | 2471.1 |
| 1755820800000 | 2494.15 |
| 1756080000000 | 2465.02 |
| 1756166400000 | 2469.04 |
| 1756252800000 | 2467.45 |
| 1756339200000 | 2456.42 |
| 1756425600000 | 2462.67 |
| 1756684800000 | 2465.96 |
| 1756771200000 | 2489.36 |
| 1756857600000 | 2491.88 |
| 1756944000000 | 2499.01 |
| 1757030400000 | 2516.21 |
| 1757289600000 | 2507.78 |
| 1757376000000 | 2510.02 |
| 1757462400000 | 2473.05 |
| 1757548800000 | 2512 |
| 1757635200000 | 2475.43 |
| 1757894400000 | 2462.62 |
| 1757980800000 | 2457.9699 |
| 1758067200000 | 2462 |
| 1758153600000 | 2505.69 |
| 1758240000000 | 2506.57 |
| 1758499200000 | 2513.87 |
| 1758585600000 | 2498.03 |
| 1758672000000 | 2480.86 |
| 1758758400000 | 2462.62 |
| 1758844800000 | 2463.81 |
| 1759104000000 | 2486.42 |
| 1759190400000 | 2530.61 |
| 1759276800000 | 2592.73 |
| 1759363200000 | 2612.32 |
| 1759449600000 | 2630.58 |
| 1759708800000 | 2621.13 |
| 1759795200000 | 2606.34 |
| 1759881600000 | 2627.2 |
| 1759968000000 | 2631.38 |
| 1760054400000 | 2589.52 |
| 1760313600000 | 2589.09 |
| 1760400000000 | 2585.57 |
| 1760486400000 | 2604.02 |
| 1760572800000 | 2614.16 |
| 1760659200000 | 2617.15 |
| 1760918400000 | 2654.41 |
| 1761004800000 | 2672.04 |
| 1761091200000 | 2668.06 |
| 1761177600000 | 2686.88 |
| 1761264000000 | 2699.67 |
| 1761523200000 | 2703.43 |
| 1761609600000 | 2688.5 |
| 1761696000000 | 2677.29 |
| 1761782400000 | 2695.87 |
| 1761868800000 | 2718.75 |
| 1762128000000 | 2698.9899 |
| 1762214400000 | 2707.41 |
| 1762300800000 | 2708.19 |
| 1762387200000 | 2685.6 |
| 1762473600000 | 2670.07 |
| 1762732800000 | 2688.15 |
| 1762819200000 | 2734.87 |
| 1762905600000 | 2770.5 |
| 1762992000000 | 2747.7 |
| 1763078400000 | 2749.88 |
| 1763337600000 | 2733.64 |
| 1763424000000 | 2744.01 |
| 1763510400000 | 2766.41 |
| 1763596800000 | 2757.35 |
| 1763683200000 | 2817.08 |
| 1763942400000 | 2860.04 |
| 1764028800000 | 2876.83 |
| 1764115200000 | 2878.56 |
| 1764201600000 | 2873.28 |
| 1764288000000 | 2876.7 |
| STOXX Global Breakthrough Healthcare | STOXX World AC | |
|---|---|---|
| 2018 | 4.038944812525 | -4.1019679503813 |
| 2019 | 8.6092045737154 | 21.841059743342 |
| 2020 | 47.975024840406 | 12.776703870225 |
| 2021 | -4.8443276675001 | 19.058512649222 |
| 2022 | -13.834993398434 | -8.5330846958821 |
| 2023 | -3.66108951152 | 15.287729960944 |
| 2024 | 3.466715934929 | 19.351874224534 |
| 2025 | 9.8952900419532 | 18.943214452605 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
| Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
| Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
| Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
| Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
| Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
| Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
| Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
| Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | none |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Jun. 20, 2011 |
| History | Available from Jun. 20, 2011 |
| Inception date | March. 22, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Illumina Inc. | Healthcare | USA | 2.079% |
| Thermo Fisher Scientific Inc. | Healthcare | USA | 2.027% |
| UCB | Healthcare | Belgium | 2.020% |
| IQVIA HOLDINGS INC | Healthcare | USA | 2.006% |
| GENMAB | Healthcare | Denmark | 1.837% |
| Agilent Technologies Inc. | Healthcare | USA | 1.798% |
| Johnson & Johnson | Healthcare | USA | 1.788% |
| NATERA | Healthcare | USA | 1.783% |
| BEONE MEDICINES | Healthcare | Hong Kong | 1.737% |
| ABBVIE | Healthcare | USA | 1.704% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.