Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Breakthrough Healthcare | N/A | 11.2 | 0.1 | 0.0 | 0.3 | 0.0 | 2.3 | 0.0 | 16.2 |
STOXX Global Total Market | 101,731.5 | 87,076.6 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 97.7 |
---|---|
Industrial Goods and Services | 2.1 |
Technology | 0.3 |
Country weighting
USA | 67.4 |
---|---|
Switzerland | 6.3 |
Japan | 4.8 |
Belgium | 4.5 |
South Korea | 4.3 |
Denmark | 2.7 |
Hong Kong | 2.4 |
Germany | 2.2 |
UK | 1.4 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Breakthrough Healthcare | -3.1 | 3.7 | 26.7 | -22.9 | 28.6 | N/A | N/A | 27.1 | -8.4 | 5.2 |
STOXX Global Total Market | -2.3 | 13.5 | 30.5 | 10.5 | 54.4 | N/A | N/A | 30.9 | 3.4 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Breakthrough Healthcare | N/A | N/A | 14.4 | 19.7 | 21.7 | N/A | N/A | 1.6 | -0.5 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.5 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Breakthrough Healthcare | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 6.8 | 9.4 | 9.9 | 12.1 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Breakthrough Healthcare | 0.9 | 0.9 | 1.0 | 1.1 | 1.0 | -1.5 | -1.2 | -0.3 | -1.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Breakthrough Healthcare | -136.9 | 67.9 | 35.1 | 35.1 | 3.9 | 0.7 | 4.6 | 19.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Breakthrough Healthcare | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1011.21 |
1308700800000 | 1011.39 |
1308787200000 | 1003.95 |
1308873600000 | 1003.16 |
1309132800000 | 1009.48 |
1309219200000 | 1023.27 |
1309305600000 | 1030.56 |
1309392000000 | 1041.31 |
1309478400000 | 1051.81 |
1309737600000 | 1055.18 |
1309824000000 | 1053.14 |
1309910400000 | 1054.27 |
1309996800000 | 1063.57 |
1310083200000 | 1060.59 |
1310342400000 | 1042.28 |
1310428800000 | 1036.81 |
1310515200000 | 1047.71 |
1310601600000 | 1043.78 |
1310688000000 | 1040.58 |
1310947200000 | 1034.06 |
1311033600000 | 1049.96 |
1311120000000 | 1046.23 |
1311206400000 | 1058.48 |
1311292800000 | 1066.97 |
1311552000000 | 1057.82 |
1311638400000 | 1053.41 |
1311724800000 | 1034.24 |
1311811200000 | 1028.41 |
1311897600000 | 1025.49 |
1312156800000 | 1007.98 |
1312243200000 | 987.04 |
1312329600000 | 979.56 |
1312416000000 | 932.58 |
1312502400000 | 915.04 |
1312761600000 | 863.02 |
1312848000000 | 886.02 |
1312934400000 | 864.38 |
1313020800000 | 897.11 |
1313107200000 | 907.88 |
1313366400000 | 933.63 |
1313452800000 | 928.17 |
1313539200000 | 926.06 |
1313625600000 | 887.54 |
1313712000000 | 878.67 |
1313971200000 | 878.62 |
1314057600000 | 906.46 |
1314144000000 | 917.53 |
1314230400000 | 903.91 |
1314316800000 | 919.67 |
1314576000000 | 945.47 |
1314662400000 | 946.71 |
1314748800000 | 955.8 |
1314835200000 | 943.12 |
1314921600000 | 925.89 |
1315180800000 | 913.63 |
1315267200000 | 912.94 |
1315353600000 | 933.21 |
1315440000000 | 928.88 |
1315526400000 | 902.66 |
1315785600000 | 893.98 |
1315872000000 | 904.06 |
1315958400000 | 911.47 |
1316044800000 | 925.92 |
1316131200000 | 931.51 |
1316390400000 | 915.31 |
1316476800000 | 919.5 |
1316563200000 | 905.42 |
1316649600000 | 875.03 |
1316736000000 | 879.23 |
1316995200000 | 880.15 |
1317081600000 | 904 |
1317168000000 | 888.71 |
1317254400000 | 891.74 |
1317340800000 | 877.91 |
1317600000000 | 853.51 |
1317686400000 | 859.05 |
1317772800000 | 873.21 |
1317859200000 | 888.25 |
1317945600000 | 881.5 |
1318204800000 | 901.11 |
1318291200000 | 904.13 |
1318377600000 | 908.39 |
1318464000000 | 911.44 |
1318550400000 | 917.24 |
1318809600000 | 904.67 |
1318896000000 | 905.3 |
1318982400000 | 908.41 |
1319068800000 | 898.06 |
1319155200000 | 913.13 |
1319414400000 | 930.3 |
1319500800000 | 916.51 |
1319587200000 | 918.1 |
1319673600000 | 944.58 |
1319760000000 | 947.7 |
1320019200000 | 931.23 |
1320105600000 | 903.49 |
1320192000000 | 905.83 |
1320278400000 | 909.98 |
1320364800000 | 911.24 |
1320624000000 | 910.65 |
1320710400000 | 917.48 |
1320796800000 | 894.93 |
1320883200000 | 889.91 |
1320969600000 | 907.73 |
1321228800000 | 901.98 |
1321315200000 | 899.38 |
1321401600000 | 885.51 |
1321488000000 | 874.5 |
1321574400000 | 863.04 |
1321833600000 | 850.96 |
1321920000000 | 854.22 |
1322006400000 | 838.26 |
1322092800000 | 836.94 |
1322179200000 | 829.03 |
1322438400000 | 857.63 |
1322524800000 | 857.44 |
1322611200000 | 886.45 |
1322697600000 | 891.04 |
1322784000000 | 887.03 |
1323043200000 | 897.18 |
1323129600000 | 892.33 |
1323216000000 | 889.27 |
1323302400000 | 872.99 |
1323388800000 | 880.62 |
1323648000000 | 870.79 |
1323734400000 | 861.45 |
1323820800000 | 847.7 |
1323907200000 | 849.42 |
1323993600000 | 856.44 |
1324252800000 | 847.79 |
1324339200000 | 869.21 |
1324425600000 | 875.52 |
1324512000000 | 881.12 |
1324598400000 | 884.73 |
1324944000000 | 889.61 |
1325030400000 | 882.21 |
1325116800000 | 891.16 |
1325203200000 | 893.32 |
1325462400000 | 894.98 |
1325548800000 | 903.1 |
1325635200000 | 896.6 |
1325721600000 | 899.73 |
1325808000000 | 898.47 |
1326067200000 | 904.75 |
1326153600000 | 917.03 |
1326240000000 | 918.68 |
1326326400000 | 920.32 |
1326412800000 | 920.86 |
1326672000000 | 918.82 |
1326758400000 | 925.59 |
1326844800000 | 933.1 |
1326931200000 | 938.78 |
1327017600000 | 933.87 |
1327276800000 | 933.3 |
1327363200000 | 933.47 |
1327449600000 | 948.92 |
1327536000000 | 951.08 |
1327622400000 | 957.61 |
1327881600000 | 951.36 |
1327968000000 | 958.17 |
1328054400000 | 973.09 |
1328140800000 | 977.77 |
1328227200000 | 989.43 |
1328486400000 | 991.44 |
1328572800000 | 987.59 |
1328659200000 | 987.92 |
1328745600000 | 983.24 |
1328832000000 | 976.72 |
1329091200000 | 986.91 |
1329177600000 | 980.65 |
1329264000000 | 981.77 |
1329350400000 | 986.86 |
1329436800000 | 976.08 |
1329696000000 | 978 |
1329782400000 | 974.77 |
1329868800000 | 971.3 |
1329955200000 | 980.45 |
1330041600000 | 986.15 |
1330300800000 | 980.93 |
1330387200000 | 985.02 |
1330473600000 | 980.97 |
1330560000000 | 980.44 |
1330646400000 | 979.59 |
1330905600000 | 977.41 |
1330992000000 | 957.45 |
1331078400000 | 961.63 |
1331164800000 | 974.66 |
1331251200000 | 981.82 |
1331510400000 | 976.46 |
1331596800000 | 987.08 |
1331683200000 | 981.5 |
1331769600000 | 988.42 |
1331856000000 | 991.54 |
1332115200000 | 994.82 |
1332201600000 | 987.77 |
1332288000000 | 988.15 |
1332374400000 | 985.05 |
1332460800000 | 985.98 |
1332720000000 | 1000.59 |
1332806400000 | 1000.87 |
1332892800000 | 997.32 |
1332979200000 | 993.38 |
1333065600000 | 1000.61 |
1333324800000 | 1008.51 |
1333411200000 | 1011.23 |
1333497600000 | 991.65 |
1333584000000 | 989.87 |
1334016000000 | 963.51 |
1334102400000 | 967.57 |
1334188800000 | 975.68 |
1334275200000 | 964.89 |
1334534400000 | 961 |
1334620800000 | 975.03 |
1334707200000 | 973.33 |
1334793600000 | 976.43 |
1334880000000 | 981.08 |
1335139200000 | 967.4 |
1335225600000 | 968.17 |
1335312000000 | 983.71 |
1335398400000 | 981.88 |
1335484800000 | 980.89 |
1335744000000 | 982.33 |
1335830400000 | 981.57 |
1335916800000 | 986.34 |
1336003200000 | 979.98 |
1336089600000 | 968.22 |
1336348800000 | 969.39 |
1336435200000 | 962.87 |
1336521600000 | 956.63 |
1336608000000 | 962.33 |
1336694400000 | 965.16 |
1336953600000 | 957.91 |
1337040000000 | 955.36 |
1337126400000 | 949.18 |
1337212800000 | 937.04 |
1337299200000 | 924.52 |
1337558400000 | 940.26 |
1337644800000 | 945.8 |
1337731200000 | 937.67 |
1337817600000 | 943.87 |
1337904000000 | 947.29 |
1338163200000 | 948.98 |
1338249600000 | 954.56 |
1338336000000 | 942.82 |
1338422400000 | 938.96 |
1338508800000 | 921.3 |
1338768000000 | 921.1 |
1338854400000 | 928.3 |
1338940800000 | 939.39 |
1339027200000 | 943.46 |
1339113600000 | 947.22 |
1339372800000 | 939.22 |
1339459200000 | 944.47 |
1339545600000 | 943.45 |
1339632000000 | 952.64 |
1339718400000 | 961.77 |
1339977600000 | 967.04 |
1340064000000 | 977.8 |
1340150400000 | 980.55 |
1340236800000 | 971.91 |
1340323200000 | 978.82 |
1340582400000 | 962.81 |
1340668800000 | 965.49 |
1340755200000 | 974.92 |
1340841600000 | 971.05 |
1340928000000 | 999.74 |
1341187200000 | 1011.74 |
1341273600000 | 1020.06 |
1341360000000 | 1020.7 |
1341446400000 | 1018.08 |
1341532800000 | 1006.26 |
1341792000000 | 1007.01 |
1341878400000 | 999.02 |
1341964800000 | 996.45 |
1342051200000 | 991.95 |
1342137600000 | 996.95 |
1342396800000 | 999.62 |
1342483200000 | 1009.7 |
1342569600000 | 1013.42 |
1342656000000 | 1016.21 |
1342742400000 | 1006.26 |
1343001600000 | 990.02 |
1343088000000 | 980.81 |
1343174400000 | 983.49 |
1343260800000 | 988.36 |
1343347200000 | 1003.81 |
1343606400000 | 1003.89 |
1343692800000 | 1005.04 |
1343779200000 | 999.69 |
1343865600000 | 992.27 |
1343952000000 | 1005.7 |
1344211200000 | 1013.89 |
1344297600000 | 1014.97 |
1344384000000 | 1015.92 |
1344470400000 | 1016.27 |
1344556800000 | 1017.09 |
1344816000000 | 1016.75 |
1344902400000 | 1017.92 |
1344988800000 | 1023.66 |
1345075200000 | 1023.28 |
1345161600000 | 1022.95 |
1345420800000 | 1023.42 |
1345507200000 | 1028.76 |
1345593600000 | 1026.43 |
1345680000000 | 1029.58 |
1345766400000 | 1028.71 |
1346025600000 | 1029.49 |
1346112000000 | 1027.66 |
1346198400000 | 1033.11 |
1346284800000 | 1028.66 |
1346371200000 | 1033.75 |
1346630400000 | 1034.23 |
1346716800000 | 1040.97 |
1346803200000 | 1041.88 |
1346889600000 | 1056.81 |
1346976000000 | 1066.2 |
1347235200000 | 1063.61 |
1347321600000 | 1065.85 |
1347408000000 | 1067.71 |
1347494400000 | 1067.15 |
1347580800000 | 1077.43 |
1347840000000 | 1078.82 |
1347926400000 | 1080.06 |
1348012800000 | 1080.05 |
1348099200000 | 1076.85 |
1348185600000 | 1085.14 |
1348444800000 | 1079.57 |
1348531200000 | 1077.31 |
1348617600000 | 1067.26 |
1348704000000 | 1076.94 |
1348790400000 | 1082.39 |
1349049600000 | 1091.65 |
1349136000000 | 1096.75 |
1349222400000 | 1097.62 |
1349308800000 | 1101.81 |
1349395200000 | 1102.19 |
1349654400000 | 1096.65 |
1349740800000 | 1082.28 |
1349827200000 | 1072.78 |
1349913600000 | 1079.19 |
1350000000000 | 1082.22 |
1350259200000 | 1079.45 |
1350345600000 | 1086.7 |
1350432000000 | 1091.61 |
1350518400000 | 1079.11 |
1350604800000 | 1064.94 |
1350864000000 | 1063.41 |
1350950400000 | 1051.11 |
1351036800000 | 1047.61 |
1351123200000 | 1051.05 |
1351209600000 | 1044.03 |
1351468800000 | 1039.38 |
1351555200000 | 1043.12 |
1351641600000 | 1040.08 |
1351728000000 | 1052.56 |
1351814400000 | 1043.71 |
1352073600000 | 1046.09 |
1352160000000 | 1055.59 |
1352246400000 | 1041.25 |
1352332800000 | 1027.77 |
1352419200000 | 1030.82 |
1352678400000 | 1033.71 |
1352764800000 | 1026.8 |
1352851200000 | 1016.74 |
1352937600000 | 1009.27 |
1353024000000 | 1009.86 |
1353283200000 | 1023.73 |
1353369600000 | 1028.99 |
1353456000000 | 1032.39 |
1353542400000 | 1035.12 |
1353628800000 | 1041.7 |
1353888000000 | 1038.88 |
1353974400000 | 1038.29 |
1354060800000 | 1041.09 |
1354147200000 | 1055.01 |
1354233600000 | 1053.12 |
1354492800000 | 1049.57 |
1354579200000 | 1054.18 |
1354665600000 | 1052.78 |
1354752000000 | 1055.13 |
1354838400000 | 1056.19 |
1355097600000 | 1063.51 |
1355184000000 | 1070.18 |
1355270400000 | 1071.75 |
1355356800000 | 1066.82 |
1355443200000 | 1061.24 |
1355702400000 | 1066.29 |
1355788800000 | 1075.71 |
1355875200000 | 1071.88 |
1355961600000 | 1070.56 |
1356048000000 | 1060.64 |
1356307200000 | 1061.17 |
1356566400000 | 1055.43 |
1356652800000 | 1049.57 |
1356912000000 | 1056.86 |
1357084800000 | 1077.11 |
1357171200000 | 1075.78 |
1357257600000 | 1078.22 |
1357516800000 | 1083.65 |
1357603200000 | 1088.19 |
1357689600000 | 1095.94 |
1357776000000 | 1099.47 |
1357862400000 | 1098.02 |
1358121600000 | 1101.33 |
1358208000000 | 1103.14 |
1358294400000 | 1097.23 |
1358380800000 | 1102.9 |
1358467200000 | 1109.22 |
1358726400000 | 1109.98 |
1358812800000 | 1110.79 |
1358899200000 | 1107.73 |
1358985600000 | 1109.41 |
1359072000000 | 1121.58 |
1359331200000 | 1112.91 |
1359417600000 | 1113.55 |
1359504000000 | 1114.61 |
1359590400000 | 1115.51 |
1359676800000 | 1128.32 |
1359936000000 | 1115.1 |
1360022400000 | 1119.42 |
1360108800000 | 1122.79 |
1360195200000 | 1117.14 |
1360281600000 | 1120.63 |
1360540800000 | 1114.86 |
1360627200000 | 1116.23 |
1360713600000 | 1118.11 |
1360800000000 | 1115.86 |
1360886400000 | 1116.25 |
1361145600000 | 1117.5 |
1361232000000 | 1127.08 |
1361318400000 | 1122.13 |
1361404800000 | 1110.84 |
1361491200000 | 1120.91 |
1361750400000 | 1114.69 |
1361836800000 | 1109.87 |
1361923200000 | 1116.39 |
1362009600000 | 1118.58 |
1362096000000 | 1122.7 |
1362355200000 | 1123.37 |
1362441600000 | 1134.04 |
1362528000000 | 1139.81 |
1362614400000 | 1145.98 |
1362700800000 | 1151.46 |
1362960000000 | 1156.75 |
1363046400000 | 1160.25 |
1363132800000 | 1158.42 |
1363219200000 | 1162.59 |
1363305600000 | 1160.54 |
1363564800000 | 1147.48 |
1363651200000 | 1144.88 |
1363737600000 | 1148.03 |
1363824000000 | 1144.87 |
1363910400000 | 1144.7 |
1364169600000 | 1137.6 |
1364256000000 | 1141.05 |
1364342400000 | 1146.41 |
1364428800000 | 1153.45 |
1364860800000 | 1159.18 |
1364947200000 | 1151.66 |
1365033600000 | 1150.83 |
1365120000000 | 1146.71 |
1365379200000 | 1149.51 |
1365465600000 | 1149.75 |
1365552000000 | 1166.62 |
1365638400000 | 1179.64 |
1365724800000 | 1179.76 |
1365984000000 | 1164.61 |
1366070400000 | 1180.15 |
1366156800000 | 1167.97 |
1366243200000 | 1156.56 |
1366329600000 | 1167.57 |
1366588800000 | 1172.03 |
1366675200000 | 1174.51 |
1366761600000 | 1166.27 |
1366848000000 | 1172.97 |
1366934400000 | 1173.45 |
1367193600000 | 1179.41 |
1367280000000 | 1180.04 |
1367366400000 | 1168.13 |
1367452800000 | 1173.12 |
1367539200000 | 1175.19 |
1367798400000 | 1173.26 |
1367884800000 | 1175.7 |
1367971200000 | 1186.31 |
1368057600000 | 1177.75 |
1368144000000 | 1186.29 |
1368403200000 | 1190.75 |
1368489600000 | 1203.14 |
1368576000000 | 1200.82 |
1368662400000 | 1194.16 |
1368748800000 | 1196.07 |
1369008000000 | 1189.96 |
1369094400000 | 1192.41 |
1369180800000 | 1185.76 |
1369267200000 | 1180.14 |
1369353600000 | 1177.99 |
1369612800000 | 1178.86 |
1369699200000 | 1182.72 |
1369785600000 | 1176.59 |
1369872000000 | 1182.59 |
1369958400000 | 1169.82 |
1370217600000 | 1163.83 |
1370304000000 | 1156.97 |
1370390400000 | 1143.68 |
1370476800000 | 1152.84 |
1370563200000 | 1163.54 |
1370822400000 | 1162.22 |
1370908800000 | 1159.49 |
1370995200000 | 1156.25 |
1371081600000 | 1154.1 |
1371168000000 | 1158.37 |
1371427200000 | 1159.74 |
1371513600000 | 1163.06 |
1371600000000 | 1155.96 |
1371686400000 | 1117.24 |
1371772800000 | 1119.73 |
1372032000000 | 1111.41 |
1372118400000 | 1111.88 |
1372204800000 | 1120.27 |
1372291200000 | 1136.09 |
1372377600000 | 1139.84 |
1372636800000 | 1169.2 |
1372723200000 | 1169.47 |
1372809600000 | 1162.03 |
1372896000000 | 1165.68 |
1372982400000 | 1176.66 |
1373241600000 | 1177.52 |
1373328000000 | 1176.97 |
1373414400000 | 1187.4 |
1373500800000 | 1204.92 |
1373587200000 | 1221.44 |
1373846400000 | 1223.43 |
1373932800000 | 1221.39 |
1374019200000 | 1222.45 |
1374105600000 | 1229.38 |
1374192000000 | 1228.41 |
1374451200000 | 1237.56 |
1374537600000 | 1233.53 |
1374624000000 | 1231.37 |
1374710400000 | 1234.45 |
1374796800000 | 1238.87 |
1375056000000 | 1232.35 |
1375142400000 | 1235.48 |
1375228800000 | 1245.5 |
1375315200000 | 1252.39 |
1375401600000 | 1258.44 |
1375660800000 | 1261.15 |
1375747200000 | 1253.77 |
1375833600000 | 1245.23 |
1375920000000 | 1252.7 |
1376006400000 | 1245.89 |
1376265600000 | 1242.74 |
1376352000000 | 1242.6 |
1376438400000 | 1240.1 |
1376524800000 | 1220.3 |
1376611200000 | 1215.67 |
1376870400000 | 1210.78 |
1376956800000 | 1210.57 |
1377043200000 | 1204.88 |
1377129600000 | 1212.12 |
1377216000000 | 1217.64 |
1377475200000 | 1223.61 |
1377561600000 | 1193.86 |
1377648000000 | 1190.25 |
1377734400000 | 1195.59 |
1377820800000 | 1183.86 |
1378080000000 | 1193.7 |
1378166400000 | 1197.02 |
1378252800000 | 1211.54 |
1378339200000 | 1212.04 |
1378425600000 | 1214.4 |
1378684800000 | 1228.55 |
1378771200000 | 1238.57 |
1378857600000 | 1247.07 |
1378944000000 | 1244.19 |
1379030400000 | 1240.36 |
1379289600000 | 1245.92 |
1379376000000 | 1245.19 |
1379462400000 | 1251.13 |
1379548800000 | 1259.7 |
1379635200000 | 1252.71 |
1379894400000 | 1245.05 |
1379980800000 | 1244.39 |
1380067200000 | 1243.97 |
1380153600000 | 1252.6 |
1380240000000 | 1257.17 |
1380499200000 | 1253.72 |
1380585600000 | 1267.15 |
1380672000000 | 1265.73 |
1380758400000 | 1263.54 |
1380844800000 | 1269.71 |
1381104000000 | 1256.29 |
1381190400000 | 1237.81 |
1381276800000 | 1224.23 |
1381363200000 | 1241.31 |
1381449600000 | 1244.79 |
1381708800000 | 1251.98 |
1381795200000 | 1242.2 |
1381881600000 | 1257.38 |
1381968000000 | 1269.27 |
1382054400000 | 1273.08 |
1382313600000 | 1272.54 |
1382400000000 | 1284.83 |
1382486400000 | 1289.51 |
1382572800000 | 1290.04 |
1382659200000 | 1289.45 |
1382918400000 | 1289.85 |
1383004800000 | 1291.85 |
1383091200000 | 1281.52 |
1383177600000 | 1276.07 |
1383264000000 | 1276.87 |
1383523200000 | 1281.38 |
1383609600000 | 1278.64 |
1383696000000 | 1272.63 |
1383782400000 | 1255.15 |
1383868800000 | 1275.02 |
1384128000000 | 1278.81 |
1384214400000 | 1283.75 |
1384300800000 | 1282.32 |
1384387200000 | 1288.38 |
1384473600000 | 1296.78 |
1384732800000 | 1294.89 |
1384819200000 | 1293.77 |
1384905600000 | 1291.36 |
1384992000000 | 1297.24 |
1385078400000 | 1308.59 |
1385337600000 | 1315.1 |
1385424000000 | 1321.67 |
1385510400000 | 1325.13 |
1385596800000 | 1330.01 |
1385683200000 | 1330.07 |
1385942400000 | 1332.62 |
1386028800000 | 1324.12 |
1386115200000 | 1317.05 |
1386201600000 | 1316.29 |
1386288000000 | 1324.34 |
1386547200000 | 1323.24 |
1386633600000 | 1316.97 |
1386720000000 | 1298.38 |
1386806400000 | 1296.1 |
1386892800000 | 1294.49 |
1387152000000 | 1300.48 |
1387238400000 | 1297.23 |
1387324800000 | 1317.09 |
1387411200000 | 1314.64 |
1387497600000 | 1329.2 |
1387756800000 | 1339.1 |
1387843200000 | 1340.42 |
1388102400000 | 1348.08 |
1388361600000 | 1349.88 |
1388448000000 | 1351.19 |
1388620800000 | 1345.94 |
1388707200000 | 1349.55 |
1388966400000 | 1348.57 |
1389052800000 | 1362.02 |
1389139200000 | 1379.67 |
1389225600000 | 1387.35 |
1389312000000 | 1410.24 |
1389571200000 | 1400.42 |
1389657600000 | 1414.92 |
1389744000000 | 1417.36 |
1389830400000 | 1426.04 |
1389916800000 | 1422.11 |
1390176000000 | 1424.6 |
1390262400000 | 1437.46 |
1390348800000 | 1438.88 |
1390435200000 | 1432.15 |
1390521600000 | 1401.98 |
1390780800000 | 1376.8 |
1390867200000 | 1394.74 |
1390953600000 | 1397.36 |
1391040000000 | 1411.47 |
1391126400000 | 1410.41 |
1391385600000 | 1377.32 |
1391472000000 | 1374.4 |
1391558400000 | 1366.89 |
1391644800000 | 1365.32 |
1391731200000 | 1398.91 |
1391990400000 | 1410.67 |
1392076800000 | 1421.32 |
1392163200000 | 1427.33 |
1392249600000 | 1439.01 |
1392336000000 | 1442.65 |
1392595200000 | 1447.22 |
1392681600000 | 1474 |
1392768000000 | 1472.63 |
1392854400000 | 1482.21 |
1392940800000 | 1495.74 |
1393200000000 | 1502.16 |
1393286400000 | 1506.78 |
1393372800000 | 1504.03 |
1393459200000 | 1506.61 |
1393545600000 | 1488.93 |
1393804800000 | 1477.4 |
1393891200000 | 1498.28 |
1393977600000 | 1499.65 |
1394064000000 | 1486.87 |
1394150400000 | 1479.05 |
1394409600000 | 1474.58 |
1394496000000 | 1468.68 |
1394582400000 | 1462.62 |
1394668800000 | 1448.19 |
1394755200000 | 1442.82 |
1395014400000 | 1447.69 |
1395100800000 | 1472.06 |
1395187200000 | 1467 |
1395273600000 | 1454.72 |
1395360000000 | 1432.43 |
1395619200000 | 1413.88 |
1395705600000 | 1415.5 |
1395792000000 | 1399.76 |
1395878400000 | 1401.81 |
1395964800000 | 1389.38 |
1396224000000 | 1406.27 |
1396310400000 | 1425.91 |
1396396800000 | 1432.29 |
1396483200000 | 1422.82 |
1396569600000 | 1397.84 |
1396828800000 | 1391.02 |
1396915200000 | 1388.22 |
1397001600000 | 1409.29 |
1397088000000 | 1374.09 |
1397174400000 | 1350.77 |
1397433600000 | 1350.67 |
1397520000000 | 1355.14 |
1397606400000 | 1365.53 |
1397692800000 | 1366.76 |
1398124800000 | 1388.93 |
1398211200000 | 1382.87 |
1398297600000 | 1380.15 |
1398384000000 | 1367.08 |
1398643200000 | 1363.91 |
1398729600000 | 1372.99 |
1398816000000 | 1376.24 |
1398902400000 | 1381.01 |
1398988800000 | 1378.8 |
1399248000000 | 1386.06 |
1399334400000 | 1376.7 |
1399420800000 | 1370.86 |
1399507200000 | 1364.12 |
1399593600000 | 1370.14 |
1399852800000 | 1385.79 |
1399939200000 | 1383.21 |
1400025600000 | 1381.15 |
1400112000000 | 1376.05 |
1400198400000 | 1374.39 |
1400457600000 | 1375.74 |
1400544000000 | 1366.39 |
1400630400000 | 1373.17 |
1400716800000 | 1382.04 |
1400803200000 | 1388.06 |
1401062400000 | 1385.66 |
1401148800000 | 1400.41 |
1401235200000 | 1399.54 |
1401321600000 | 1400.22 |
1401408000000 | 1400.69 |
1401667200000 | 1396.87 |
1401753600000 | 1393.4 |
1401840000000 | 1398.44 |
1401926400000 | 1405.47 |
1402012800000 | 1413.46 |
1402272000000 | 1418.8 |
1402358400000 | 1425.1 |
1402444800000 | 1423.5 |
1402531200000 | 1423.45 |
1402617600000 | 1419.75 |
1402876800000 | 1425.52 |
1402963200000 | 1426.81 |
1403049600000 | 1431.51 |
1403136000000 | 1439.57 |
1403222400000 | 1440.91 |
1403481600000 | 1438.98 |
1403568000000 | 1436.28 |
1403654400000 | 1438.03 |
1403740800000 | 1439.41 |
1403827200000 | 1447.54 |
1404086400000 | 1449.46 |
1404172800000 | 1463.88 |
1404259200000 | 1468.93 |
1404345600000 | 1473.47 |
1404432000000 | 1472.44 |
1404691200000 | 1455.81 |
1404777600000 | 1438 |
1404864000000 | 1434.94 |
1404950400000 | 1433.24 |
1405036800000 | 1431.55 |
1405296000000 | 1442.77 |
1405382400000 | 1429.93 |
1405468800000 | 1427.65 |
1405555200000 | 1414.85 |
1405641600000 | 1421.56 |
1405900800000 | 1422.06 |
1405987200000 | 1432.33 |
1406073600000 | 1453.47 |
1406160000000 | 1453.37 |
1406246400000 | 1449.09 |
1406505600000 | 1445.38 |
1406592000000 | 1445.44 |
1406678400000 | 1451.72 |
1406764800000 | 1432.3 |
1406851200000 | 1425.14 |
1407110400000 | 1426.35 |
1407196800000 | 1428.38 |
1407283200000 | 1423.75 |
1407369600000 | 1410.57 |
1407456000000 | 1411.2 |
1407715200000 | 1422.54 |
1407801600000 | 1422.51 |
1407888000000 | 1430.58 |
1407974400000 | 1443.76 |
1408060800000 | 1442.2 |
1408320000000 | 1456.66 |
1408406400000 | 1460.28 |
1408492800000 | 1460.59 |
1408579200000 | 1462.62 |
1408665600000 | 1465.18 |
1408924800000 | 1474.78 |
1409011200000 | 1489.97 |
1409097600000 | 1487.61 |
1409184000000 | 1483.77 |
1409270400000 | 1486.29 |
1409529600000 | 1488.88 |
1409616000000 | 1478.37 |
1409702400000 | 1477.67 |
1409788800000 | 1473.73 |
1409875200000 | 1472.3 |
1410134400000 | 1476.26 |
1410220800000 | 1468.26 |
1410307200000 | 1475.36 |
1410393600000 | 1477.44 |
1410480000000 | 1476.18 |
1410739200000 | 1467.26 |
1410825600000 | 1465.04 |
1410912000000 | 1474.16 |
1410998400000 | 1479.91 |
1411084800000 | 1477.05 |
1411344000000 | 1476.19 |
1411430400000 | 1465.95 |
1411516800000 | 1481.68 |
1411603200000 | 1465.35 |
1411689600000 | 1469.41 |
1411948800000 | 1473.49 |
1412035200000 | 1464.63 |
1412121600000 | 1453.13 |
1412208000000 | 1453.22 |
1412294400000 | 1463.55 |
1412553600000 | 1464.26 |
1412640000000 | 1444.28 |
1412726400000 | 1449.79 |
1412812800000 | 1436.23 |
1412899200000 | 1412.43 |
1413158400000 | 1401.49 |
1413244800000 | 1399.12 |
1413331200000 | 1397.88 |
1413417600000 | 1395.04 |
1413504000000 | 1407.23 |
1413763200000 | 1425.46 |
1413849600000 | 1444.32 |
1413936000000 | 1452.92 |
1414022400000 | 1471.18 |
1414108800000 | 1481.23 |
1414368000000 | 1487.1 |
1414454400000 | 1495.62 |
1414540800000 | 1491.75 |
1414627200000 | 1496.54 |
1414713600000 | 1504.05 |
1414972800000 | 1500.56 |
1415059200000 | 1498.04 |
1415145600000 | 1488.35 |
1415232000000 | 1489.73 |
1415318400000 | 1485.97 |
1415577600000 | 1492.53 |
1415664000000 | 1498.04 |
1415750400000 | 1501.64 |
1415836800000 | 1505.09 |
1415923200000 | 1489.69 |
1416182400000 | 1486.81 |
1416268800000 | 1503.91 |
1416355200000 | 1501.41 |
1416441600000 | 1503.52 |
1416528000000 | 1503.97 |
1416787200000 | 1515.03 |
1416873600000 | 1516.35 |
1416960000000 | 1522.65 |
1417046400000 | 1524.9 |
1417132800000 | 1523.51 |
1417392000000 | 1521.69 |
1417478400000 | 1531.64 |
1417564800000 | 1539.82 |
1417651200000 | 1536.12 |
1417737600000 | 1533.73 |
1417996800000 | 1539.03 |
1418083200000 | 1540.98 |
1418169600000 | 1522.35 |
1418256000000 | 1525.37 |
1418342400000 | 1516.95 |
1418601600000 | 1496.07 |
1418688000000 | 1479.14 |
1418774400000 | 1490.63 |
1418860800000 | 1517.36 |
1418947200000 | 1525.13 |
1419206400000 | 1527.15 |
1419292800000 | 1499.58 |
1419379200000 | 1507.36 |
1419811200000 | 1523.66 |
1419897600000 | 1519.53 |
1419984000000 | 1513.94 |
1420156800000 | 1519.11 |
1420416000000 | 1515.67 |
1420502400000 | 1496.87 |
1420588800000 | 1511.67 |
1420675200000 | 1542.14 |
1420761600000 | 1549.06 |
1421020800000 | 1557.76 |
1421107200000 | 1566.81 |
1421193600000 | 1562.36 |
1421280000000 | 1549.39 |
1421366400000 | 1560.27 |
1421625600000 | 1572.35 |
1421712000000 | 1575.55 |
1421798400000 | 1571.17 |
1421884800000 | 1582.39 |
1421971200000 | 1588.91 |
1422230400000 | 1599 |
1422316800000 | 1603.08 |
1422403200000 | 1598.28 |
1422489600000 | 1595.8 |
1422576000000 | 1582.71 |
1422835200000 | 1587.54 |
1422921600000 | 1589.33 |
1423008000000 | 1578.55 |
1423094400000 | 1594.79 |
1423180800000 | 1580.45 |
1423440000000 | 1571.42 |
1423526400000 | 1584.15 |
1423612800000 | 1586.08 |
1423699200000 | 1601.23 |
1423785600000 | 1625.89 |
1424044800000 | 1628.78 |
1424131200000 | 1633.06 |
1424217600000 | 1644.13 |
1424304000000 | 1647.45 |
1424390400000 | 1660.37 |
1424649600000 | 1671.45 |
1424736000000 | 1669.6 |
1424822400000 | 1677.12 |
1424908800000 | 1678.65 |
1424995200000 | 1672.34 |
1425254400000 | 1686.23 |
1425340800000 | 1685.26 |
1425427200000 | 1684.95 |
1425513600000 | 1710.1 |
1425600000000 | 1696.08 |
1425859200000 | 1699.04 |
1425945600000 | 1688.17 |
1426032000000 | 1688.3 |
1426118400000 | 1711 |
1426204800000 | 1705.94 |
1426464000000 | 1725.73 |
1426550400000 | 1728.76 |
1426636800000 | 1737.59 |
1426723200000 | 1759.95 |
1426809600000 | 1755.24 |
1427068800000 | 1751.63 |
1427155200000 | 1755.17 |
1427241600000 | 1737.57 |
1427328000000 | 1705.87 |
1427414400000 | 1720.29 |
1427673600000 | 1737.04 |
1427760000000 | 1724.12 |
1427846400000 | 1720.19 |
1427932800000 | 1728.62 |
1428364800000 | 1752.44 |
1428451200000 | 1768.28 |
1428537600000 | 1772.56 |
1428624000000 | 1781.53 |
1428883200000 | 1795.47 |
1428969600000 | 1792.43 |
1429056000000 | 1802.33 |
1429142400000 | 1809.36 |
1429228800000 | 1791.74 |
1429488000000 | 1796.54 |
1429574400000 | 1802.57 |
1429660800000 | 1803.72 |
1429747200000 | 1796.4 |
1429833600000 | 1791.96 |
1430092800000 | 1776.43 |
1430179200000 | 1776.5 |
1430265600000 | 1774.96 |
1430352000000 | 1750.72 |
1430438400000 | 1760.9 |
1430697600000 | 1763.79 |
1430784000000 | 1748.4 |
1430870400000 | 1738.98 |
1430956800000 | 1732.42 |
1431043200000 | 1756.64 |
1431302400000 | 1767.83 |
1431388800000 | 1755.7 |
1431475200000 | 1768.67 |
1431561600000 | 1793.96 |
1431648000000 | 1798.12 |
1431907200000 | 1820.23 |
1431993600000 | 1817.17 |
1432080000000 | 1824.19 |
1432166400000 | 1828.39 |
1432252800000 | 1830.48 |
1432512000000 | 1828.25 |
1432598400000 | 1802.8 |
1432684800000 | 1812.22 |
1432771200000 | 1818.28 |
1432857600000 | 1813.46 |
1433116800000 | 1821.45 |
1433203200000 | 1824.24 |
1433289600000 | 1819.69 |
1433376000000 | 1806.64 |
1433462400000 | 1810.38 |
1433721600000 | 1809.17 |
1433808000000 | 1804.5 |
1433894400000 | 1827.56 |
1433980800000 | 1844.22 |
1434067200000 | 1832.63 |
1434326400000 | 1819.87 |
1434412800000 | 1830.35 |
1434499200000 | 1836.95 |
1434585600000 | 1874.75 |
1434672000000 | 1876.6 |
1434931200000 | 1901.67 |
1435017600000 | 1898.87 |
1435104000000 | 1885.81 |
1435190400000 | 1893.06 |
1435276800000 | 1884.7 |
1435536000000 | 1842.65 |
1435622400000 | 1864.9 |
1435708800000 | 1883.63 |
1435795200000 | 1878.36 |
1435881600000 | 1877.77 |
1436140800000 | 1875.9 |
1436227200000 | 1845.14 |
1436313600000 | 1822.31 |
1436400000000 | 1856.7 |
1436486400000 | 1886.84 |
1436745600000 | 1910.22 |
1436832000000 | 1924.05 |
1436918400000 | 1929.59 |
1437004800000 | 1936.89 |
1437091200000 | 1943.36 |
1437350400000 | 1951.11 |
1437436800000 | 1944.2 |
1437523200000 | 1946.15 |
1437609600000 | 1944.56 |
1437696000000 | 1921.45 |
1437955200000 | 1888.61 |
1438041600000 | 1900.37 |
1438128000000 | 1895.02 |
1438214400000 | 1874.95 |
1438300800000 | 1902.98 |
1438560000000 | 1887 |
1438646400000 | 1898.52 |
1438732800000 | 1907.07 |
1438819200000 | 1895.65 |
1438905600000 | 1884.7 |
1439164800000 | 1896.27 |
1439251200000 | 1874.01 |
1439337600000 | 1862.13 |
1439424000000 | 1880.39 |
1439510400000 | 1886.93 |
1439769600000 | 1896.78 |
1439856000000 | 1892.02 |
1439942400000 | 1878.8 |
1440028800000 | 1843.81 |
1440115200000 | 1802.05 |
1440374400000 | 1733.62 |
1440460800000 | 1757.81 |
1440547200000 | 1789.35 |
1440633600000 | 1821.61 |
1440720000000 | 1830.85 |
1440979200000 | 1814.87 |
1441065600000 | 1774.45 |
1441152000000 | 1787.64 |
1441238400000 | 1781.61 |
1441324800000 | 1751.59 |
1441584000000 | 1742.59 |
1441670400000 | 1761.33 |
1441756800000 | 1773.27 |
1441843200000 | 1778.59 |
1441929600000 | 1787.6 |
1442188800000 | 1782.55 |
1442275200000 | 1792.93 |
1442361600000 | 1805.64 |
1442448000000 | 1816.26 |
1442534400000 | 1821.2 |
1442793600000 | 1804.51 |
1442880000000 | 1782.94 |
1442966400000 | 1777.32 |
1443052800000 | 1765.65 |
1443139200000 | 1742.63 |
1443398400000 | 1703.11 |
1443484800000 | 1679.28 |
1443571200000 | 1696.82 |
1443657600000 | 1712.96 |
1443744000000 | 1726.21 |
1444003200000 | 1747.58 |
1444089600000 | 1726.31 |
1444176000000 | 1721.15 |
1444262400000 | 1713.54 |
1444348800000 | 1730.07 |
1444608000000 | 1734.44 |
1444694400000 | 1727.7 |
1444780800000 | 1718.11 |
1444867200000 | 1755.3 |
1444953600000 | 1769.41 |
1445212800000 | 1781.36 |
1445299200000 | 1777.05 |
1445385600000 | 1767.87 |
1445472000000 | 1752.57 |
1445558400000 | 1787.86 |
1445817600000 | 1793.17 |
1445904000000 | 1793.52 |
1445990400000 | 1818.75 |
1446076800000 | 1809.34 |
1446163200000 | 1813.11 |
1446422400000 | 1831.19 |
1446508800000 | 1828.87 |
1446595200000 | 1849.35 |
1446681600000 | 1848.31 |
1446768000000 | 1870.23 |
1447027200000 | 1861.62 |
1447113600000 | 1857.36 |
1447200000000 | 1867.93 |
1447286400000 | 1857.97 |
1447372800000 | 1850.72 |
1447632000000 | 1854.05 |
1447718400000 | 1874.48 |
1447804800000 | 1883.08 |
1447891200000 | 1899.13 |
1447977600000 | 1907.19 |
1448236800000 | 1915.72 |
1448323200000 | 1910.95 |
1448409600000 | 1928.32 |
1448496000000 | 1934.04 |
1448582400000 | 1931.37 |
1448841600000 | 1909.7 |
1448928000000 | 1917.29 |
1449014400000 | 1913.31 |
1449100800000 | 1897.56 |
1449187200000 | 1905.68 |
1449446400000 | 1902.83 |
1449532800000 | 1894.85 |
1449619200000 | 1870.01 |
1449705600000 | 1863.26 |
1449792000000 | 1836.92 |
1450051200000 | 1821.37 |
1450137600000 | 1840.02 |
1450224000000 | 1860.9 |
1450310400000 | 1866.27 |
1450396800000 | 1869.34 |
1450656000000 | 1876.2 |
1450742400000 | 1883.81 |
1450828800000 | 1893.64 |
1450915200000 | 1896.66 |
1451260800000 | 1904.17 |
1451347200000 | 1936.21 |
1451433600000 | 1931.89 |
1451520000000 | 1924.16 |
1451865600000 | 1887.21 |
1451952000000 | 1895.41 |
1452038400000 | 1889.37 |
1452124800000 | 1852.42 |
1452211200000 | 1846.81 |
1452470400000 | 1802.33 |
1452556800000 | 1801.34 |
1452643200000 | 1788.07 |
1452729600000 | 1779.27 |
1452816000000 | 1753.04 |
1453075200000 | 1745.34 |
1453161600000 | 1756.84 |
1453248000000 | 1739.12 |
1453334400000 | 1728.69 |
1453420800000 | 1774.7 |
1453680000000 | 1779.95 |
1453766400000 | 1783.96 |
1453852800000 | 1768.37 |
1453939200000 | 1739.37 |
1454025600000 | 1757.8 |
1454284800000 | 1781.94 |
1454371200000 | 1760.65 |
1454457600000 | 1753.61 |
1454544000000 | 1751.96 |
1454630400000 | 1714.38 |
1454889600000 | 1673.41 |
1454976000000 | 1663.75 |
1455062400000 | 1667.84 |
1455148800000 | 1638.44 |
1455235200000 | 1617.53 |
1455494400000 | 1641.4 |
1455580800000 | 1663.95 |
1455667200000 | 1679.67 |
1455753600000 | 1694.35 |
1455840000000 | 1697.44 |
1456099200000 | 1714.2 |
1456185600000 | 1700.96 |
1456272000000 | 1696.18 |
1456358400000 | 1708.9 |
1456444800000 | 1718.02 |
1456704000000 | 1712.74 |
1456790400000 | 1736.45 |
1456876800000 | 1748.92 |
1456963200000 | 1758.65 |
1457049600000 | 1767.49 |
1457308800000 | 1769.95 |
1457395200000 | 1751.82 |
1457481600000 | 1754.02 |
1457568000000 | 1757.66 |
1457654400000 | 1773.42 |
1457913600000 | 1777.85 |
1458000000000 | 1747.64 |
1458086400000 | 1741.72 |
1458172800000 | 1742.89 |
1458259200000 | 1756.5 |
1458518400000 | 1764.19 |
1458604800000 | 1779.06 |
1458691200000 | 1755.12 |
1458777600000 | 1753.27 |
1459209600000 | 1770.74 |
1459296000000 | 1786.61 |
1459382400000 | 1799.56 |
1459468800000 | 1808.67 |
1459728000000 | 1837.82 |
1459814400000 | 1821.82 |
1459900800000 | 1848.57 |
1459987200000 | 1852.68 |
1460073600000 | 1853.54 |
1460332800000 | 1845.27 |
1460419200000 | 1844.67 |
1460505600000 | 1858.2 |
1460592000000 | 1858.81 |
1460678400000 | 1866.64 |
1460937600000 | 1873.2 |
1461024000000 | 1873.07 |
1461110400000 | 1870.48 |
1461196800000 | 1878.95 |
1461283200000 | 1875.06 |
1461542400000 | 1875.58 |
1461628800000 | 1865.73 |
1461715200000 | 1863.51 |
1461801600000 | 1858.15 |
1461888000000 | 1844.02 |
1462147200000 | 1847.12 |
1462233600000 | 1840.59 |
1462320000000 | 1819.54 |
1462406400000 | 1815.36 |
1462492800000 | 1813.68 |
1462752000000 | 1827.58 |
1462838400000 | 1842.74 |
1462924800000 | 1840.04 |
1463011200000 | 1836.74 |
1463097600000 | 1835.78 |
1463356800000 | 1849.97 |
1463443200000 | 1839.6 |
1463529600000 | 1830.66 |
1463616000000 | 1816.82 |
1463702400000 | 1841.27 |
1463961600000 | 1859.1 |
1464048000000 | 1865.27 |
1464134400000 | 1877.36 |
1464220800000 | 1871.28 |
1464307200000 | 1881.72 |
1464566400000 | 1882.52 |
1464652800000 | 1889.44 |
1464739200000 | 1891.45 |
1464825600000 | 1897.95 |
1464912000000 | 1904.66 |
1465171200000 | 1906.78 |
1465257600000 | 1920.87 |
1465344000000 | 1926.37 |
1465430400000 | 1917.74 |
1465516800000 | 1892.27 |
1465776000000 | 1864.86 |
1465862400000 | 1843.96 |
1465948800000 | 1845.02 |
1466035200000 | 1821.88 |
1466121600000 | 1821.26 |
1466380800000 | 1851.97 |
1466467200000 | 1847.18 |
1466553600000 | 1851.75 |
1466640000000 | 1870.12 |
1466726400000 | 1795.24 |
1466985600000 | 1763.05 |
1467072000000 | 1804.76 |
1467158400000 | 1849.48 |
1467244800000 | 1871.85 |
1467331200000 | 1903.9 |
1467590400000 | 1910.3 |
1467676800000 | 1898.29 |
1467763200000 | 1900.69 |
1467849600000 | 1931.77 |
1467936000000 | 1935.5 |
1468195200000 | 1949.93 |
1468281600000 | 1954.16 |
1468368000000 | 1942 |
1468454400000 | 1946.59 |
1468540800000 | 1942.18 |
1468800000000 | 1945.94 |
1468886400000 | 1938.71 |
1468972800000 | 1964.62 |
1469059200000 | 1960.21 |
1469145600000 | 1962.43 |
1469404800000 | 1959.31 |
1469491200000 | 1968.8 |
1469577600000 | 1967.36 |
1469664000000 | 1978.62 |
1469750400000 | 2003.46 |
1470009600000 | 2021.57 |
1470096000000 | 2008.77 |
1470182400000 | 2003.64 |
1470268800000 | 2006.3 |
1470355200000 | 2004.52 |
1470614400000 | 1993.55 |
1470700800000 | 1996.42 |
1470787200000 | 1986.8 |
1470873600000 | 1997.03 |
1470960000000 | 1997.5 |
1471219200000 | 2006.63 |
1471305600000 | 1995.82 |
1471392000000 | 1979.06 |
1471478400000 | 1980.45 |
1471564800000 | 1972.42 |
1471824000000 | 1983.09 |
1471910400000 | 1997.91 |
1471996800000 | 1972.02 |
1472083200000 | 1959.52 |
1472169600000 | 1961.88 |
1472428800000 | 1947.61 |
1472515200000 | 1946.25 |
1472601600000 | 1932.1 |
1472688000000 | 1937.28 |
1472774400000 | 1942.62 |
1473033600000 | 1952.17 |
1473120000000 | 1979.73 |
1473206400000 | 1992.84 |
1473292800000 | 1995.19 |
1473379200000 | 1951.51 |
1473638400000 | 1954.75 |
1473724800000 | 1943.76 |
1473811200000 | 1955.64 |
1473897600000 | 1971.48 |
1473984000000 | 1978.68 |
1474243200000 | 1989.97 |
1474329600000 | 2001.44 |
1474416000000 | 2018.76 |
1474502400000 | 2042.33 |
1474588800000 | 2040.08 |
1474848000000 | 2018.66 |
1474934400000 | 2040.03 |
1475020800000 | 2025.79 |
1475107200000 | 2002.43 |
1475193600000 | 1996.44 |
1475452800000 | 1997.69 |
1475539200000 | 1990.05 |
1475625600000 | 1988.04 |
1475712000000 | 1958.62 |
1475798400000 | 1947.55 |
1476057600000 | 1961.56 |
1476144000000 | 1917.93 |
1476230400000 | 1898.75 |
1476316800000 | 1886.83 |
1476403200000 | 1874.22 |
1476662400000 | 1865.64 |
1476748800000 | 1891.18 |
1476835200000 | 1892.64 |
1476921600000 | 1892.11 |
1477008000000 | 1884.12 |
1477267200000 | 1879.06 |
1477353600000 | 1852.99 |
1477440000000 | 1841.61 |
1477526400000 | 1828.69 |
1477612800000 | 1809.04 |
1477872000000 | 1797.73 |
1477958400000 | 1797.21 |
1478044800000 | 1768.73 |
1478131200000 | 1759.67 |
1478217600000 | 1755.55 |
1478476800000 | 1792.72 |
1478563200000 | 1798.45 |
1478649600000 | 1822.76 |
1478736000000 | 1855.58 |
1478822400000 | 1837.89 |
1479081600000 | 1843.79 |
1479168000000 | 1848.76 |
1479254400000 | 1840.6 |
1479340800000 | 1857.51 |
1479427200000 | 1840.65 |
1479686400000 | 1840.64 |
1479772800000 | 1823.01 |
1479859200000 | 1820.54 |
1479945600000 | 1817.9 |
1480032000000 | 1836.47 |
1480291200000 | 1816.21 |
1480377600000 | 1817.71 |
1480464000000 | 1797.67 |
1480550400000 | 1770.7 |
1480636800000 | 1774 |
1480896000000 | 1780.31 |
1480982400000 | 1789.71 |
1481068800000 | 1770.95 |
1481155200000 | 1779.37 |
1481241600000 | 1779.67 |
1481500800000 | 1784.51 |
1481587200000 | 1803.45 |
1481673600000 | 1798.09 |
1481760000000 | 1805.8 |
1481846400000 | 1796.09 |
1482105600000 | 1791.84 |
1482192000000 | 1789.88 |
1482278400000 | 1783.5 |
1482364800000 | 1774.07 |
1482451200000 | 1789.85 |
1482796800000 | 1790.48 |
1482883200000 | 1782.09 |
1482969600000 | 1783.14 |
1483056000000 | 1787.34 |
1483315200000 | 1790.35 |
1483401600000 | 1793.69 |
1483488000000 | 1825.41 |
1483574400000 | 1845.36 |
1483660800000 | 1854.85 |
1483920000000 | 1848.55 |
1484006400000 | 1864.97 |
1484092800000 | 1843.46 |
1484179200000 | 1845.26 |
1484265600000 | 1860.15 |
1484524800000 | 1853.23 |
1484611200000 | 1839.31 |
1484697600000 | 1849.49 |
1484784000000 | 1830.65 |
1484870400000 | 1830.44 |
1485129600000 | 1817.74 |
1485216000000 | 1813.13 |
1485302400000 | 1821.51 |
1485388800000 | 1818.15 |
1485475200000 | 1824.06 |
1485734400000 | 1812.3 |
1485820800000 | 1834.82 |
1485907200000 | 1845.05 |
1485993600000 | 1851.09 |
1486080000000 | 1857.72 |
1486339200000 | 1857.63 |
1486425600000 | 1850.92 |
1486512000000 | 1850.71 |
1486598400000 | 1868.55 |
1486684800000 | 1866.94 |
1486944000000 | 1876.62 |
1487030400000 | 1889.71 |
1487116800000 | 1910.17 |
1487203200000 | 1907.92 |
1487289600000 | 1912.76 |
1487548800000 | 1915.29 |
1487635200000 | 1916.72 |
1487721600000 | 1910.58 |
1487808000000 | 1909.37 |
1487894400000 | 1906.55 |
1488153600000 | 1935.77 |
1488240000000 | 1934.12 |
1488326400000 | 1945.11 |
1488412800000 | 1942.13 |
1488499200000 | 1939.41 |
1488758400000 | 1930.39 |
1488844800000 | 1921.61 |
1488931200000 | 1922.04 |
1489017600000 | 1923.08 |
1489104000000 | 1928.43 |
1489363200000 | 1936.39 |
1489449600000 | 1927.49 |
1489536000000 | 1940.24 |
1489622400000 | 1946.4 |
1489708800000 | 1944.02 |
1489968000000 | 1944.36 |
1490054400000 | 1915.56 |
1490140800000 | 1910.28 |
1490227200000 | 1909.1 |
1490313600000 | 1922.79 |
1490572800000 | 1936.55 |
1490659200000 | 1945.29 |
1490745600000 | 1946.51 |
1490832000000 | 1947.72 |
1490918400000 | 1943.03 |
1491177600000 | 1938.27 |
1491264000000 | 1936.93 |
1491350400000 | 1924.32 |
1491436800000 | 1923 |
1491523200000 | 1930.11 |
1491782400000 | 1919.63 |
1491868800000 | 1919.41 |
1491955200000 | 1922.69 |
1492041600000 | 1935.55 |
1492473600000 | 1933.17 |
1492560000000 | 1944.45 |
1492646400000 | 1958.89 |
1492732800000 | 1954.32 |
1492992000000 | 1971.94 |
1493078400000 | 1991.27 |
1493164800000 | 2000.74 |
1493251200000 | 2008.14 |
1493337600000 | 2007.35 |
1493596800000 | 2017.48 |
1493683200000 | 2018.09 |
1493769600000 | 2006.5 |
1493856000000 | 2020.52 |
1493942400000 | 2022.21 |
1494201600000 | 2025.19 |
1494288000000 | 2033.35 |
1494374400000 | 2029.85 |
1494460800000 | 2023.95 |
1494547200000 | 2029.22 |
1494806400000 | 2045.55 |
1494892800000 | 2054.33 |
1494979200000 | 2029.53 |
1495065600000 | 2025.31 |
1495152000000 | 2033.16 |
1495411200000 | 2035.67 |
1495497600000 | 2036.51 |
1495584000000 | 2041.15 |
1495670400000 | 2045.45 |
1495756800000 | 2040.77 |
1496016000000 | 2032.68 |
1496102400000 | 2030.81 |
1496188800000 | 2048.59 |
1496275200000 | 2072.19 |
1496361600000 | 2095.9 |
1496620800000 | 2093.76 |
1496707200000 | 2088.91 |
1496793600000 | 2087.77 |
1496880000000 | 2092.62 |
1496966400000 | 2086.03 |
1497225600000 | 2068.89 |
1497312000000 | 2082.53 |
1497398400000 | 2094.4 |
1497484800000 | 2077.63 |
1497571200000 | 2080.23 |
1497830400000 | 2117.62 |
1497916800000 | 2108.28 |
1498003200000 | 2125.48 |
1498089600000 | 2144.29 |
1498176000000 | 2150.12 |
1498435200000 | 2146.84 |
1498521600000 | 2124.19 |
1498608000000 | 2135.96 |
1498694400000 | 2133.9899 |
1498780800000 | 2129.92 |
1499040000000 | 2119.71 |
1499126400000 | 2109.71 |
1499212800000 | 2123.86 |
1499299200000 | 2100.2399 |
1499385600000 | 2108.18 |
1499644800000 | 2098.03 |
1499731200000 | 2092.4699 |
1499817600000 | 2105.09 |
1499904000000 | 2101.32 |
1499990400000 | 2111.75 |
1500249600000 | 2113.43 |
1500336000000 | 2113.87 |
1500422400000 | 2125.94 |
1500508800000 | 2138.31 |
1500595200000 | 2142.1 |
1500854400000 | 2145.15 |
1500940800000 | 2133.15 |
1501027200000 | 2140.65 |
1501113600000 | 2129.83 |
1501200000000 | 2118.92 |
1501459200000 | 2108.53 |
1501545600000 | 2110.17 |
1501632000000 | 2114.62 |
1501718400000 | 2102.19 |
1501804800000 | 2106.61 |
1502064000000 | 2122.8 |
1502150400000 | 2109.65 |
1502236800000 | 2094.38 |
1502323200000 | 2068.93 |
1502409600000 | 2065.27 |
1502668800000 | 2076.88 |
1502755200000 | 2080.18 |
1502841600000 | 2093.37 |
1502928000000 | 2085.87 |
1503014400000 | 2081.51 |
1503273600000 | 2086.7199 |
1503360000000 | 2106.59 |
1503446400000 | 2100.11 |
1503532800000 | 2108.94 |
1503619200000 | 2120.4899 |
1503878400000 | 2141.71 |
1503964800000 | 2154.82 |
1504051200000 | 2164.7399 |
1504137600000 | 2195.71 |
1504224000000 | 2215.9 |
1504483200000 | 2202.12 |
1504569600000 | 2198.66 |
1504656000000 | 2209.08 |
1504742400000 | 2218.12 |
1504828800000 | 2219.71 |
1505088000000 | 2223.3 |
1505174400000 | 2230.41 |
1505260800000 | 2221.34 |
1505347200000 | 2224.28 |
1505433600000 | 2228.85 |
1505692800000 | 2228.88 |
1505779200000 | 2231.2399 |
1505865600000 | 2251.01 |
1505952000000 | 2238.36 |
1506038400000 | 2230.2199 |
1506297600000 | 2213.25 |
1506384000000 | 2195.01 |
1506470400000 | 2196.31 |
1506556800000 | 2195.7 |
1506643200000 | 2211.83 |
1506902400000 | 2237.5 |
1506988800000 | 2241.48 |
1507075200000 | 2250.62 |
1507161600000 | 2252.87 |
1507248000000 | 2253.7 |
1507507200000 | 2248.3 |
1507593600000 | 2264.1 |
1507680000000 | 2273.82 |
1507766400000 | 2287.56 |
1507852800000 | 2291.59 |
1508112000000 | 2293.46 |
1508198400000 | 2291.08 |
1508284800000 | 2288.76 |
1508371200000 | 2282.27 |
1508457600000 | 2290.5 |
1508716800000 | 2286.41 |
1508803200000 | 2281.94 |
1508889600000 | 2269.48 |
1508976000000 | 2264.92 |
1509062400000 | 2284.16 |
1509321600000 | 2288.59 |
1509408000000 | 2292.21 |
1509494400000 | 2299.98 |
1509580800000 | 2305.89 |
1509667200000 | 2323.77 |
1509926400000 | 2318.93 |
1510012800000 | 2313.21 |
1510099200000 | 2316.3 |
1510185600000 | 2295.86 |
1510272000000 | 2292.63 |
1510531200000 | 2290.61 |
1510617600000 | 2304.7 |
1510704000000 | 2310.16 |
1510790400000 | 2348.37 |
1510876800000 | 2344.65 |
1511136000000 | 2359 |
1511222400000 | 2383.83 |
1511308800000 | 2366.94 |
1511395200000 | 2386.51 |
1511481600000 | 2391.44 |
1511740800000 | 2382.5 |
1511827200000 | 2367.57 |
1511913600000 | 2364.79 |
1512000000000 | 2374.2399 |
1512086400000 | 2393.2399 |
1512345600000 | 2360.43 |
1512432000000 | 2338.76 |
1512518400000 | 2318.37 |
1512604800000 | 2317.2399 |
1512691200000 | 2336.51 |
1512950400000 | 2344.09 |
1513036800000 | 2333.7 |
1513123200000 | 2348.88 |
1513209600000 | 2327.48 |
1513296000000 | 2345.71 |
1513555200000 | 2350.02 |
1513641600000 | 2340.11 |
1513728000000 | 2339.91 |
1513814400000 | 2334 |
1513900800000 | 2356.46 |
1514332800000 | 2406.23 |
1514419200000 | 2419.23 |
1514505600000 | 2411.94 |
1514851200000 | 2445.41 |
1514937600000 | 2465.82 |
1515024000000 | 2458.85 |
1515110400000 | 2483.2 |
1515369600000 | 2511.69 |
1515456000000 | 2526.46 |
1515542400000 | 2530.2 |
1515628800000 | 2547.23 |
1515715200000 | 2581.64 |
1515974400000 | 2624.84 |
1516060800000 | 2609.36 |
1516147200000 | 2633.38 |
1516233600000 | 2640.13 |
1516320000000 | 2630.65 |
1516579200000 | 2671.55 |
1516665600000 | 2705.32 |
1516752000000 | 2720.55 |
1516838400000 | 2742.15 |
1516924800000 | 2764.48 |
1517184000000 | 2787 |
1517270400000 | 2751.09 |
1517356800000 | 2748.5 |
1517443200000 | 2734.68 |
1517529600000 | 2702.5 |
1517788800000 | 2603.2 |
1517875200000 | 2580.7 |
1517961600000 | 2566.3 |
1518048000000 | 2546.44 |
1518134400000 | 2525.87 |
1518393600000 | 2568.8 |
1518480000000 | 2560.9 |
1518566400000 | 2615.23 |
1518652800000 | 2643.18 |
1518739200000 | 2649.51 |
1518998400000 | 2664.45 |
1519084800000 | 2646.23 |
1519171200000 | 2647.9899 |
1519257600000 | 2640.98 |
1519344000000 | 2664.77 |
1519603200000 | 2696.9899 |
1519689600000 | 2674.9699 |
1519776000000 | 2640.69 |
1519862400000 | 2605.25 |
1519948800000 | 2636.29 |
1520208000000 | 2642.05 |
1520294400000 | 2673.59 |
1520380800000 | 2663.52 |
1520467200000 | 2701.21 |
1520553600000 | 2723.25 |
1520812800000 | 2755.4899 |
1520899200000 | 2747.79 |
1520985600000 | 2735.51 |
1521072000000 | 2742.64 |
1521158400000 | 2743.18 |
1521417600000 | 2715.9699 |
1521504000000 | 2735.34 |
1521590400000 | 2729.91 |
1521676800000 | 2688.88 |
1521763200000 | 2609.61 |
1522022400000 | 2657.81 |
1522108800000 | 2656.91 |
1522195200000 | 2637.73 |
1522281600000 | 2666.16 |
1522713600000 | 2633.91 |
1522800000000 | 2646.5 |
1522886400000 | 2657.1 |
1522972800000 | 2640.66 |
1523232000000 | 2670.9899 |
1523318400000 | 2700.4699 |
1523404800000 | 2689.4699 |
1523491200000 | 2667.79 |
1523577600000 | 2669.32 |
1523836800000 | 2678.4699 |
1523923200000 | 2690.81 |
1524009600000 | 2691.2399 |
1524096000000 | 2661.1 |
1524182400000 | 2656.02 |
1524441600000 | 2622.36 |
1524528000000 | 2591.37 |
1524614400000 | 2577.01 |
1524700800000 | 2597.19 |
1524787200000 | 2618.66 |
1525046400000 | 2586.7199 |
1525132800000 | 2591.4899 |
1525219200000 | 2559.1 |
1525305600000 | 2553.81 |
1525392000000 | 2558.34 |
1525651200000 | 2576.68 |
1525737600000 | 2562.25 |
1525824000000 | 2596.7 |
1525910400000 | 2590.79 |
1525996800000 | 2618.13 |
1526256000000 | 2616.58 |
1526342400000 | 2610.89 |
1526428800000 | 2623.82 |
1526515200000 | 2623.84 |
1526601600000 | 2645.1 |
1526860800000 | 2637.16 |
1526947200000 | 2637.13 |
1527033600000 | 2628.51 |
1527120000000 | 2647.38 |
1527206400000 | 2655.88 |
1527465600000 | 2644.25 |
1527552000000 | 2619.98 |
1527638400000 | 2631.14 |
1527724800000 | 2644.16 |
1527811200000 | 2666.79 |
1528070400000 | 2665.83 |
1528156800000 | 2663.66 |
1528243200000 | 2677.37 |
1528329600000 | 2677.79 |
1528416000000 | 2670.54 |
1528675200000 | 2679.57 |
1528761600000 | 2708.4699 |
1528848000000 | 2698.4699 |
1528934400000 | 2688.33 |
1529020800000 | 2682.94 |
1529280000000 | 2655.53 |
1529366400000 | 2622.83 |
1529452800000 | 2668.87 |
1529539200000 | 2633.38 |
1529625600000 | 2653.55 |
1529884800000 | 2612.76 |
1529971200000 | 2612.84 |
1530057600000 | 2573.78 |
1530144000000 | 2552.17 |
1530230400000 | 2579.84 |
1530489600000 | 2552.32 |
1530576000000 | 2558.15 |
1530662400000 | 2573.53 |
1530748800000 | 2583.14 |
1530835200000 | 2628.4699 |
1531094400000 | 2653.91 |
1531180800000 | 2648.7399 |
1531267200000 | 2630.6 |
1531353600000 | 2659.7399 |
1531440000000 | 2669.2399 |
1531699200000 | 2651.3 |
1531785600000 | 2658.92 |
1531872000000 | 2646.85 |
1531958400000 | 2637.54 |
1532044800000 | 2650.06 |
1532304000000 | 2633.6 |
1532390400000 | 2630.54 |
1532476800000 | 2640.87 |
1532563200000 | 2649.68 |
1532649600000 | 2636.04 |
1532908800000 | 2597.57 |
1532995200000 | 2615.92 |
1533081600000 | 2643.59 |
1533168000000 | 2648.33 |
1533254400000 | 2640.1 |
1533513600000 | 2625.6 |
1533600000000 | 2641.09 |
1533686400000 | 2636.75 |
1533772800000 | 2657.16 |
1533859200000 | 2644.45 |
1534118400000 | 2610.42 |
1534204800000 | 2628.15 |
1534291200000 | 2599.11 |
1534377600000 | 2599.04 |
1534464000000 | 2624.75 |
1534723200000 | 2631.6 |
1534809600000 | 2672.4899 |
1534896000000 | 2694.42 |
1534982400000 | 2699.81 |
1535068800000 | 2711.36 |
1535328000000 | 2743.12 |
1535414400000 | 2743.04 |
1535500800000 | 2759.37 |
1535587200000 | 2757.13 |
1535673600000 | 2773.38 |
1535932800000 | 2767.53 |
1536019200000 | 2769.94 |
1536105600000 | 2737.28 |
1536192000000 | 2718.38 |
1536278400000 | 2711.18 |
1536537600000 | 2709.98 |
1536624000000 | 2720.16 |
1536710400000 | 2743.37 |
1536796800000 | 2755.67 |
1536883200000 | 2768.66 |
1537142400000 | 2742.68 |
1537228800000 | 2778.93 |
1537315200000 | 2768.32 |
1537401600000 | 2801.33 |
1537488000000 | 2803.25 |
1537747200000 | 2812.13 |
1537833600000 | 2839.19 |
1537920000000 | 2840.67 |
1538006400000 | 2848.58 |
1538092800000 | 2836.9699 |
1538352000000 | 2810.82 |
1538438400000 | 2770.52 |
1538524800000 | 2777.84 |
1538611200000 | 2734.23 |
1538697600000 | 2707.53 |
1538956800000 | 2658.42 |
1539043200000 | 2642.69 |
1539129600000 | 2590.16 |
1539216000000 | 2530.29 |
1539302400000 | 2584.87 |
1539561600000 | 2553.98 |
1539648000000 | 2620.37 |
1539734400000 | 2629.3 |
1539820800000 | 2604.69 |
1539907200000 | 2593.16 |
1540166400000 | 2579.68 |
1540252800000 | 2510.75 |
1540339200000 | 2442.9699 |
1540425600000 | 2435.7199 |
1540512000000 | 2389.59 |
1540771200000 | 2372.46 |
1540857600000 | 2408.3 |
1540944000000 | 2435.48 |
1541030400000 | 2480.54 |
1541116800000 | 2513.53 |
1541376000000 | 2517.64 |
1541462400000 | 2529.16 |
1541548800000 | 2568.53 |
1541635200000 | 2562.16 |
1541721600000 | 2516.87 |
1541980800000 | 2431.16 |
1542067200000 | 2430.75 |
1542153600000 | 2418.39 |
1542240000000 | 2447.83 |
1542326400000 | 2484.05 |
1542585600000 | 2466.68 |
1542672000000 | 2428.53 |
1542758400000 | 2437.08 |
1542844800000 | 2436.78 |
1542931200000 | 2441.03 |
1543190400000 | 2475.53 |
1543276800000 | 2467.31 |
1543363200000 | 2513.98 |
1543449600000 | 2534.07 |
1543536000000 | 2548.75 |
1543795200000 | 2608.23 |
1543881600000 | 2562.34 |
1543968000000 | 2540.1 |
1544054400000 | 2500.16 |
1544140800000 | 2471.52 |
1544400000000 | 2453.98 |
1544486400000 | 2453.48 |
1544572800000 | 2492.89 |
1544659200000 | 2484.86 |
1544745600000 | 2430.57 |
1545004800000 | 2385.85 |
1545091200000 | 2358.29 |
1545177600000 | 2353.85 |
1545264000000 | 2303.84 |
1545350400000 | 2262.61 |
1545609600000 | 2244.69 |
1545868800000 | 2314.07 |
1545955200000 | 2326.13 |
1546214400000 | 2353.04 |
1546387200000 | 2332.28 |
1546473600000 | 2294.6 |
1546560000000 | 2367.17 |
1546819200000 | 2409.68 |
1546905600000 | 2429.03 |
1546992000000 | 2477.91 |
1547078400000 | 2493.03 |
1547164800000 | 2485.03 |
1547424000000 | 2451.51 |
1547510400000 | 2481.89 |
1547596800000 | 2482.2399 |
1547683200000 | 2481.32 |
1547769600000 | 2510.61 |
1548028800000 | 2507.67 |
1548115200000 | 2483.73 |
1548201600000 | 2482.13 |
1548288000000 | 2497.56 |
1548374400000 | 2508.63 |
1548633600000 | 2476.05 |
1548720000000 | 2477.12 |
1548806400000 | 2486.57 |
1548892800000 | 2511.64 |
1548979200000 | 2510.55 |
1549238400000 | 2519.48 |
1549324800000 | 2530.05 |
1549411200000 | 2524.71 |
1549497600000 | 2494.87 |
1549584000000 | 2494.28 |
1549843200000 | 2508.98 |
1549929600000 | 2530.7399 |
1550016000000 | 2546.76 |
1550102400000 | 2556.12 |
1550188800000 | 2572.69 |
1550448000000 | 2588.82 |
1550534400000 | 2585.2 |
1550620800000 | 2584.84 |
1550707200000 | 2568.52 |
1550793600000 | 2569.33 |
1551052800000 | 2586.86 |
1551139200000 | 2584.58 |
1551225600000 | 2616.66 |
1551312000000 | 2594.44 |
1551398400000 | 2631.45 |
1551657600000 | 2643.52 |
1551744000000 | 2644.08 |
1551830400000 | 2610.14 |
1551916800000 | 2580.87 |
1552003200000 | 2563.52 |
1552262400000 | 2596.11 |
1552348800000 | 2629.29 |
1552435200000 | 2643.91 |
1552521600000 | 2631.32 |
1552608000000 | 2642.41 |
1552867200000 | 2637.78 |
1552953600000 | 2645.52 |
1553040000000 | 2636 |
1553126400000 | 2635.33 |
1553212800000 | 2582.53 |
1553472000000 | 2551.62 |
1553558400000 | 2584.19 |
1553644800000 | 2551.04 |
1553731200000 | 2554.75 |
1553817600000 | 2585.55 |
1554076800000 | 2587.55 |
1554163200000 | 2582.04 |
1554249600000 | 2599.51 |
1554336000000 | 2582.48 |
1554422400000 | 2589.58 |
1554681600000 | 2587.02 |
1554768000000 | 2576.91 |
1554854400000 | 2592.02 |
1554940800000 | 2580.33 |
1555027200000 | 2570.66 |
1555286400000 | 2565.8 |
1555372800000 | 2544.19 |
1555459200000 | 2478.36 |
1555545600000 | 2453.93 |
1555977600000 | 2486.27 |
1556064000000 | 2477.64 |
1556150400000 | 2474.18 |
1556236800000 | 2481.4 |
1556496000000 | 2482.43 |
1556582400000 | 2476.42 |
1556668800000 | 2466.52 |
1556755200000 | 2473.85 |
1556841600000 | 2501.52 |
1557100800000 | 2499.37 |
1557187200000 | 2458.95 |
1557273600000 | 2449.18 |
1557360000000 | 2424.5 |
1557446400000 | 2433.48 |
1557705600000 | 2368.43 |
1557792000000 | 2395 |
1557878400000 | 2413.56 |
1557964800000 | 2428.9699 |
1558051200000 | 2414.94 |
1558310400000 | 2388.36 |
1558396800000 | 2415.36 |
1558483200000 | 2426.84 |
1558569600000 | 2403.43 |
1558656000000 | 2420.3 |
1558915200000 | 2417.1 |
1559001600000 | 2420.91 |
1559088000000 | 2376.19 |
1559174400000 | 2373.75 |
1559260800000 | 2369.08 |
1559520000000 | 2379.36 |
1559606400000 | 2403.37 |
1559692800000 | 2421.37 |
1559779200000 | 2410.5 |
1559865600000 | 2436.51 |
1560124800000 | 2441.62 |
1560211200000 | 2448.2399 |
1560297600000 | 2456.29 |
1560384000000 | 2459.37 |
1560470400000 | 2434.57 |
1560729600000 | 2443.48 |
1560816000000 | 2455.2199 |
1560902400000 | 2481.48 |
1560988800000 | 2506.32 |
1561075200000 | 2479.65 |
1561334400000 | 2447.88 |
1561420800000 | 2443.28 |
1561507200000 | 2420.81 |
1561593600000 | 2464.4 |
1561680000000 | 2510.7399 |
1561939200000 | 2533.57 |
1562025600000 | 2524.05 |
1562112000000 | 2548.59 |
1562198400000 | 2544.14 |
1562284800000 | 2523.52 |
1562544000000 | 2485.09 |
1562630400000 | 2493.8 |
1562716800000 | 2503.33 |
1562803200000 | 2494.86 |
1562889600000 | 2482.51 |
1563148800000 | 2497.37 |
1563235200000 | 2478.87 |
1563321600000 | 2478.46 |
1563408000000 | 2498.42 |
1563494400000 | 2478.38 |
1563753600000 | 2488.86 |
1563840000000 | 2476.79 |
1563926400000 | 2502.71 |
1564012800000 | 2469.66 |
1564099200000 | 2498.1 |
1564358400000 | 2489.45 |
1564444800000 | 2518.9899 |
1564531200000 | 2502.54 |
1564617600000 | 2495.89 |
1564704000000 | 2448.55 |
1564963200000 | 2354.75 |
1565049600000 | 2379.77 |
1565136000000 | 2387.53 |
1565222400000 | 2424.28 |
1565308800000 | 2410.04 |
1565568000000 | 2383.31 |
1565654400000 | 2396.38 |
1565740800000 | 2337.43 |
1565827200000 | 2321.13 |
1565913600000 | 2367.38 |
1566172800000 | 2386.76 |
1566259200000 | 2379.92 |
1566345600000 | 2405.4899 |
1566432000000 | 2369.16 |
1566518400000 | 2321.48 |
1566777600000 | 2320.58 |
1566864000000 | 2302.94 |
1566950400000 | 2328 |
1567036800000 | 2350.8 |
1567123200000 | 2346.77 |
1567382400000 | 2345.93 |
1567468800000 | 2303.8 |
1567555200000 | 2312.66 |
1567641600000 | 2328.46 |
1567728000000 | 2317.04 |
1567987200000 | 2302.86 |
1568073600000 | 2317.44 |
1568160000000 | 2363.2199 |
1568246400000 | 2352.77 |
1568332800000 | 2354.7 |
1568592000000 | 2378.9699 |
1568678400000 | 2391.9899 |
1568764800000 | 2379.28 |
1568851200000 | 2377.43 |
1568937600000 | 2389.2 |
1569196800000 | 2360.92 |
1569283200000 | 2322.69 |
1569369600000 | 2308.21 |
1569456000000 | 2268.7199 |
1569542400000 | 2243.94 |
1569801600000 | 2243.11 |
1569888000000 | 2210.19 |
1569974400000 | 2193.8 |
1570060800000 | 2225.9699 |
1570147200000 | 2244.07 |
1570406400000 | 2244.42 |
1570492800000 | 2200.1 |
1570579200000 | 2201.78 |
1570665600000 | 2239.27 |
1570752000000 | 2265.4 |
1571011200000 | 2266.78 |
1571097600000 | 2303.37 |
1571184000000 | 2300.18 |
1571270400000 | 2328.11 |
1571356800000 | 2308.09 |
1571616000000 | 2329.34 |
1571702400000 | 2330.19 |
1571788800000 | 2329.48 |
1571875200000 | 2334.16 |
1571961600000 | 2351.19 |
1572220800000 | 2377.19 |
1572307200000 | 2383.38 |
1572393600000 | 2376.15 |
1572480000000 | 2368.43 |
1572566400000 | 2398.16 |
1572825600000 | 2400.58 |
1572912000000 | 2390.78 |
1572998400000 | 2357.34 |
1573084800000 | 2380.63 |
1573171200000 | 2403.75 |
1573430400000 | 2400.14 |
1573516800000 | 2408.7199 |
1573603200000 | 2408.03 |
1573689600000 | 2407.87 |
1573776000000 | 2443.7199 |
1574035200000 | 2440.7 |
1574121600000 | 2465.21 |
1574208000000 | 2471.15 |
1574294400000 | 2463.6 |
1574380800000 | 2476.15 |
1574640000000 | 2536.17 |
1574726400000 | 2542.31 |
1574812800000 | 2564.7399 |
1574899200000 | 2559.67 |
1574985600000 | 2556.19 |
1575244800000 | 2530.18 |
1575331200000 | 2531.79 |
1575417600000 | 2547.43 |
1575504000000 | 2527.73 |
1575590400000 | 2556.19 |
1575849600000 | 2571.33 |
1575936000000 | 2576.7 |
1576022400000 | 2551.16 |
1576108800000 | 2566.4699 |
1576195200000 | 2576.56 |
1576454400000 | 2603.93 |
1576540800000 | 2613.02 |
1576627200000 | 2601.32 |
1576713600000 | 2622.03 |
1576800000000 | 2639.81 |
1577059200000 | 2655.92 |
1577145600000 | 2670.64 |
1577404800000 | 2646.96 |
1577664000000 | 2630.64 |
1577750400000 | 2645.7199 |
1577923200000 | 2634.16 |
1578009600000 | 2609.21 |
1578268800000 | 2616.36 |
1578355200000 | 2633.15 |
1578441600000 | 2640.4899 |
1578528000000 | 2661.59 |
1578614400000 | 2662.98 |
1578873600000 | 2641.38 |
1578960000000 | 2673.51 |
1579046400000 | 2697.1 |
1579132800000 | 2724.77 |
1579219200000 | 2724.37 |
1579478400000 | 2726.84 |
1579564800000 | 2711.76 |
1579651200000 | 2718.95 |
1579737600000 | 2700.48 |
1579824000000 | 2654.79 |
1580083200000 | 2640.15 |
1580169600000 | 2660.2199 |
1580256000000 | 2658.67 |
1580342400000 | 2626.37 |
1580428800000 | 2584.04 |
1580688000000 | 2612.9899 |
1580774400000 | 2661.81 |
1580860800000 | 2700.31 |
1580947200000 | 2717.27 |
1581033600000 | 2681.38 |
1581292800000 | 2696.29 |
1581379200000 | 2713.59 |
1581465600000 | 2728.4699 |
1581552000000 | 2715.9 |
1581638400000 | 2733.93 |
1581897600000 | 2734.53 |
1581984000000 | 2747.09 |
1582070400000 | 2760.7399 |
1582156800000 | 2734.16 |
1582243200000 | 2711.2399 |
1582502400000 | 2616.36 |
1582588800000 | 2564.06 |
1582675200000 | 2563.84 |
1582761600000 | 2488.62 |
1582848000000 | 2469.19 |
1583107200000 | 2549.37 |
1583193600000 | 2514.15 |
1583280000000 | 2597.67 |
1583366400000 | 2572.4899 |
1583452800000 | 2534.13 |
1583712000000 | 2383.62 |
1583798400000 | 2421.36 |
1583884800000 | 2311.87 |
1583971200000 | 2098.11 |
1584057600000 | 2171.9699 |
1584316800000 | 1950.53 |
1584403200000 | 2039.05 |
1584489600000 | 1937.29 |
1584576000000 | 2021.8 |
1584662400000 | 2011.24 |
1584921600000 | 1979.6 |
1585008000000 | 2131.56 |
1585094400000 | 2181.67 |
1585180800000 | 2286.2399 |
1585267200000 | 2250.33 |
1585526400000 | 2326.34 |
1585612800000 | 2333.14 |
1585699200000 | 2206.05 |
1585785600000 | 2251.4699 |
1585872000000 | 2222.6 |
1586131200000 | 2352.65 |
1586217600000 | 2337.78 |
1586304000000 | 2406.93 |
1586390400000 | 2450.53 |
1586822400000 | 2500.55 |
1586908800000 | 2452.84 |
1586995200000 | 2488.31 |
1587081600000 | 2575.95 |
1587340800000 | 2613.79 |
1587427200000 | 2556.2399 |
1587513600000 | 2596.59 |
1587600000000 | 2611.45 |
1587686400000 | 2643.87 |
1587945600000 | 2689.96 |
1588032000000 | 2649.27 |
1588118400000 | 2687.89 |
1588204800000 | 2641.51 |
1588291200000 | 2590.1 |
1588550400000 | 2626.19 |
1588636800000 | 2670.73 |
1588723200000 | 2696.85 |
1588809600000 | 2730.86 |
1588896000000 | 2763.64 |
1589155200000 | 2853.44 |
1589241600000 | 2821.9699 |
1589328000000 | 2776.77 |
1589414400000 | 2781.32 |
1589500800000 | 2827.39 |
1589760000000 | 2876.43 |
1589846400000 | 2834.28 |
1589932800000 | 2895.58 |
1590019200000 | 2884.31 |
1590105600000 | 2910.66 |
1590364800000 | 2925.92 |
1590451200000 | 2905.61 |
1590537600000 | 2903.07 |
1590624000000 | 2901.27 |
1590710400000 | 2918.85 |
1590969600000 | 2935.2199 |
1591056000000 | 2938.12 |
1591142400000 | 2919.7399 |
1591228800000 | 2878.2199 |
1591315200000 | 2908.27 |
1591574400000 | 2938.34 |
1591660800000 | 2939.36 |
1591747200000 | 2959.17 |
1591833600000 | 2835.06 |
1591920000000 | 2857.61 |
1592179200000 | 2919.73 |
1592265600000 | 2979.53 |
1592352000000 | 2976.95 |
1592438400000 | 2988.63 |
1592524800000 | 2991.06 |
1592784000000 | 3011.9899 |
1592870400000 | 3052.42 |
1592956800000 | 2981.05 |
1593043200000 | 3017.95 |
1593129600000 | 2978.92 |
1593388800000 | 2979.3 |
1593475200000 | 3005.42 |
1593561600000 | 3019.4899 |
1593648000000 | 3041.51 |
1593734400000 | 3053.27 |
1593993600000 | 3081.73 |
1594080000000 | 3099.68 |
1594166400000 | 3135.96 |
1594252800000 | 3135.53 |
1594339200000 | 3122.82 |
1594598400000 | 3086.73 |
1594684800000 | 3130.13 |
1594771200000 | 3215.76 |
1594857600000 | 3174.75 |
1594944000000 | 3232.2199 |
1595203200000 | 3260.42 |
1595289600000 | 3235.56 |
1595376000000 | 3243.91 |
1595462400000 | 3230.77 |
1595548800000 | 3166.9899 |
1595808000000 | 3216.31 |
1595894400000 | 3189.3 |
1595980800000 | 3193.18 |
1596067200000 | 3207.9 |
1596153600000 | 3187.29 |
1596412800000 | 3282.15 |
1596499200000 | 3259.85 |
1596585600000 | 3293.62 |
1596672000000 | 3285.92 |
1596758400000 | 3277.41 |
1597017600000 | 3238.2399 |
1597104000000 | 3206.13 |
1597190400000 | 3230.28 |
1597276800000 | 3264.89 |
1597363200000 | 3218.16 |
1597622400000 | 3274.19 |
1597708800000 | 3281.39 |
1597795200000 | 3289.19 |
1597881600000 | 3272.01 |
1597968000000 | 3255.4699 |
1598227200000 | 3240.04 |
1598313600000 | 3256.39 |
1598400000000 | 3259.75 |
1598486400000 | 3237.07 |
1598572800000 | 3244.61 |
1598832000000 | 3280.28 |
1598918400000 | 3264.84 |
1599004800000 | 3295.69 |
1599091200000 | 3196.4699 |
1599177600000 | 3145.53 |
1599436800000 | 3164.75 |
1599523200000 | 3133.05 |
1599609600000 | 3187.06 |
1599696000000 | 3165.1 |
1599782400000 | 3171.2399 |
1600041600000 | 3299.53 |
1600128000000 | 3329.65 |
1600214400000 | 3347.07 |
1600300800000 | 3335.95 |
1600387200000 | 3371.16 |
1600646400000 | 3305.26 |
1600732800000 | 3304.3 |
1600819200000 | 3260.89 |
1600905600000 | 3218.78 |
1600992000000 | 3279.68 |
1601251200000 | 3312.92 |
1601337600000 | 3331.92 |
1601424000000 | 3348.56 |
1601510400000 | 3365.49 |
1601596800000 | 3325.71 |
1601856000000 | 3418.36 |
1601942400000 | 3414.38 |
1602028800000 | 3468.03 |
1602115200000 | 3492.36 |
1602201600000 | 3531.78 |
1602460800000 | 3557.09 |
1602547200000 | 3555.25 |
1602633600000 | 3543 |
1602720000000 | 3515.37 |
1602806400000 | 3528.19 |
1603065600000 | 3493.13 |
1603152000000 | 3466.83 |
1603238400000 | 3418.57 |
1603324800000 | 3441.2 |
1603411200000 | 3442.71 |
1603670400000 | 3408.21 |
1603756800000 | 3442.98 |
1603843200000 | 3367.55 |
1603929600000 | 3388.4 |
1604016000000 | 3340.73 |
1604275200000 | 3347.54 |
1604361600000 | 3420 |
1604448000000 | 3562.91 |
1604534400000 | 3616.03 |
1604620800000 | 3604.25 |
1604880000000 | 3579.81 |
1604966400000 | 3548.26 |
1605052800000 | 3584.04 |
1605139200000 | 3593.43 |
1605225600000 | 3615.5 |
1605484800000 | 3615.36 |
1605571200000 | 3605.81 |
1605657600000 | 3566.23 |
1605744000000 | 3588.6 |
1605830400000 | 3610.18 |
1606089600000 | 3614.93 |
1606176000000 | 3585.3 |
1606262400000 | 3591.03 |
1606348800000 | 3612.68 |
1606435200000 | 3685.17 |
1606694400000 | 3696.01 |
1606780800000 | 3719.26 |
1606867200000 | 3710.96 |
1606953600000 | 3737.16 |
1607040000000 | 3804.4 |
1607299200000 | 3831.66 |
1607385600000 | 3841.52 |
1607472000000 | 3802.04 |
1607558400000 | 3875.95 |
1607644800000 | 3871.29 |
1607904000000 | 3894.74 |
1607990400000 | 3915.93 |
1608076800000 | 3913.42 |
1608163200000 | 3965.67 |
1608249600000 | 3999.14 |
1608508800000 | 4027.76 |
1608595200000 | 4070.83 |
1608681600000 | 4066.36 |
1608768000000 | 4056.59 |
1609113600000 | 4022.7 |
1609200000000 | 4004.47 |
1609286400000 | 4034.9 |
1609372800000 | 4017.87 |
1609718400000 | 3986.09 |
1609804800000 | 4025.88 |
1609891200000 | 4059.13 |
1609977600000 | 4153.82 |
1610064000000 | 4185.13 |
1610323200000 | 4179.36 |
1610409600000 | 4187.59 |
1610496000000 | 4202.15 |
1610582400000 | 4256.58 |
1610668800000 | 4217.4799 |
1610928000000 | 4219 |
1611014400000 | 4268.08 |
1611100800000 | 4287.2 |
1611187200000 | 4260.99 |
1611273600000 | 4279.16 |
1611532800000 | 4309.65 |
1611619200000 | 4220.31 |
1611705600000 | 4119.88 |
1611792000000 | 4161.2 |
1611878400000 | 4130.03 |
1612137600000 | 4203.92 |
1612224000000 | 4266.66 |
1612310400000 | 4258.16 |
1612396800000 | 4286.04 |
1612483200000 | 4331.45 |
1612742400000 | 4388.67 |
1612828800000 | 4392.61 |
1612915200000 | 4384.82 |
1613001600000 | 4390.8 |
1613088000000 | 4417.66 |
1613347200000 | 4415.99 |
1613433600000 | 4345.18 |
1613520000000 | 4300.79 |
1613606400000 | 4239.7 |
1613692800000 | 4263.39 |
1613952000000 | 4148.85 |
1614038400000 | 4090.05 |
1614124800000 | 4111.92 |
1614211200000 | 4034.62 |
1614297600000 | 4008.33 |
1614556800000 | 4082.24 |
1614643200000 | 4033.49 |
1614729600000 | 3920.54 |
1614816000000 | 3800.45 |
1614902400000 | 3815.65 |
1615161600000 | 3722.17 |
1615248000000 | 3813.51 |
1615334400000 | 3821.65 |
1615420800000 | 3927.65 |
1615507200000 | 3908.75 |
1615766400000 | 3932.79 |
1615852800000 | 3921.25 |
1615939200000 | 3926.37 |
1616025600000 | 3839.52 |
1616112000000 | 3890.41 |
1616371200000 | 3930.63 |
1616457600000 | 3841.77 |
1616544000000 | 3738.88 |
1616630400000 | 3755.48 |
1616716800000 | 3778.13 |
1616976000000 | 3728.69 |
1617062400000 | 3751.58 |
1617148800000 | 3832.91 |
1617235200000 | 3885.24 |
1617667200000 | 3905.73 |
1617753600000 | 3858.57 |
1617840000000 | 3900.9 |
1617926400000 | 3892.45 |
1618185600000 | 3873.25 |
1618272000000 | 3959.71 |
1618358400000 | 3972.38 |
1618444800000 | 4032.79 |
1618531200000 | 4015.12 |
1618790400000 | 3994.36 |
1618876800000 | 3989.36 |
1618963200000 | 4055.15 |
1619049600000 | 4072.11 |
1619136000000 | 4103.22 |
1619395200000 | 4163.52 |
1619481600000 | 4125.2299 |
1619568000000 | 4122.35 |
1619654400000 | 4099.68 |
1619740800000 | 4081.06 |
1620000000000 | 4040.19 |
1620086400000 | 3938.48 |
1620172800000 | 3907.36 |
1620259200000 | 3875.66 |
1620345600000 | 3912.06 |
1620604800000 | 3841.82 |
1620691200000 | 3827.89 |
1620777600000 | 3776.63 |
1620864000000 | 3761.76 |
1620950400000 | 3834.27 |
1621209600000 | 3821.81 |
1621296000000 | 3859.36 |
1621382400000 | 3834.39 |
1621468800000 | 3897.18 |
1621555200000 | 3897.95 |
1621814400000 | 3909.35 |
1621900800000 | 3923.45 |
1621987200000 | 3927.49 |
1622073600000 | 3942.5 |
1622160000000 | 3956.79 |
1622419200000 | 3971.41 |
1622505600000 | 3945.07 |
1622592000000 | 3905.14 |
1622678400000 | 3892.03 |
1622764800000 | 3927.52 |
1623024000000 | 4006.73 |
1623110400000 | 4035.72 |
1623196800000 | 4065.46 |
1623283200000 | 4133.96 |
1623369600000 | 4141.91 |
1623628800000 | 4159.39 |
1623715200000 | 4111.3 |
1623801600000 | 4098.68 |
1623888000000 | 4114.86 |
1623974400000 | 4082.95 |
1624233600000 | 4112.67 |
1624320000000 | 4120.59 |
1624406400000 | 4133.74 |
1624492800000 | 4160.35 |
1624579200000 | 4185.8 |
1624838400000 | 4190.36 |
1624924800000 | 4179.61 |
1625011200000 | 4165.13 |
1625097600000 | 4188.97 |
1625184000000 | 4180.27 |
1625443200000 | 4178.72 |
1625529600000 | 4161 |
1625616000000 | 4156.57 |
1625702400000 | 4140.2299 |
1625788800000 | 4163.55 |
1626048000000 | 4157.61 |
1626134400000 | 4099.33 |
1626220800000 | 4037.23 |
1626307200000 | 4008.7 |
1626393600000 | 4023.05 |
1626652800000 | 3999.71 |
1626739200000 | 4064.03 |
1626825600000 | 4095.68 |
1626912000000 | 4093.6 |
1626998400000 | 4098.39 |
1627257600000 | 4025.29 |
1627344000000 | 3984.92 |
1627430400000 | 4057.56 |
1627516800000 | 4067.68 |
1627603200000 | 4061.53 |
1627862400000 | 4075.07 |
1627948800000 | 4086.01 |
1628035200000 | 4092.76 |
1628121600000 | 4135.68 |
1628208000000 | 4077.89 |
1628467200000 | 4071.24 |
1628553600000 | 4013.84 |
1628640000000 | 3983.55 |
1628726400000 | 4000.42 |
1628812800000 | 3995.5 |
1629072000000 | 3977.04 |
1629158400000 | 3990.86 |
1629244800000 | 3960.92 |
1629331200000 | 3917.5 |
1629417600000 | 3954.78 |
1629676800000 | 4041.2 |
1629763200000 | 4076.03 |
1629849600000 | 4083.19 |
1629936000000 | 4050.91 |
1630022400000 | 4106.71 |
1630281600000 | 4125.46 |
1630368000000 | 4147.42 |
1630454400000 | 4189.43 |
1630540800000 | 4230.36 |
1630627200000 | 4219.36 |
1630886400000 | 4230.7 |
1630972800000 | 4209.5 |
1631059200000 | 4169.77 |
1631145600000 | 4157.43 |
1631232000000 | 4152.33 |
1631491200000 | 4101.78 |
1631577600000 | 4113.25 |
1631664000000 | 4123.31 |
1631750400000 | 4115.5 |
1631836800000 | 4172.54 |
1632096000000 | 4097.78 |
1632182400000 | 4126.41 |
1632268800000 | 4139.61 |
1632355200000 | 4164.82 |
1632441600000 | 4101.4 |
1632700800000 | 4061.15 |
1632787200000 | 3954.08 |
1632873600000 | 3928.23 |
1632960000000 | 3940.69 |
1633046400000 | 3930.11 |
1633305600000 | 3858.89 |
1633392000000 | 3849.73 |
1633478400000 | 3816.5 |
1633564800000 | 3861.92 |
1633651200000 | 3820.93 |
1633910400000 | 3796.56 |
1633996800000 | 3802.24 |
1634083200000 | 3826.15 |
1634169600000 | 3886.6 |
1634256000000 | 3882.04 |
1634515200000 | 3843.25 |
1634601600000 | 3889.66 |
1634688000000 | 3895.51 |
1634774400000 | 3913.03 |
1634860800000 | 3934.76 |
1635120000000 | 3938.26 |
1635206400000 | 3944.43 |
1635292800000 | 3893.7 |
1635379200000 | 3956.38 |
1635465600000 | 3950.03 |
1635724800000 | 4003.79 |
1635811200000 | 4010.3 |
1635897600000 | 4051.67 |
1635984000000 | 4053.91 |
1636070400000 | 4005.45 |
1636329600000 | 3995.88 |
1636416000000 | 3965.48 |
1636502400000 | 3913.7 |
1636588800000 | 3914.93 |
1636675200000 | 3931.91 |
1636934400000 | 3911.77 |
1637020800000 | 3938.73 |
1637107200000 | 3903.69 |
1637193600000 | 3861.92 |
1637280000000 | 3866.5 |
1637539200000 | 3780.92 |
1637625600000 | 3726.18 |
1637712000000 | 3749.06 |
1637798400000 | 3762.25 |
1637884800000 | 3720.54 |
1638144000000 | 3688.76 |
1638230400000 | 3672.79 |
1638316800000 | 3615.73 |
1638403200000 | 3649.89 |
1638489600000 | 3562.44 |
1638748800000 | 3563.7 |
1638835200000 | 3677.94 |
1638921600000 | 3738.4 |
1639008000000 | 3675.38 |
1639094400000 | 3633.62 |
1639353600000 | 3642.4 |
1639440000000 | 3600.66 |
1639526400000 | 3675.5 |
1639612800000 | 3636.01 |
1639699200000 | 3715.79 |
1639958400000 | 3707.2 |
1640044800000 | 3752.62 |
1640131200000 | 3796.04 |
1640217600000 | 3808.54 |
1640304000000 | 3808.51 |
1640563200000 | 3787.69 |
1640649600000 | 3764.24 |
1640736000000 | 3766.56 |
1640822400000 | 3789.53 |
1640908800000 | 3781.55 |
1641168000000 | 3785.11 |
1641254400000 | 3673.77 |
1641340800000 | 3548.15 |
1641427200000 | 3526.17 |
1641513600000 | 3463.28 |
1641772800000 | 3456.2 |
1641859200000 | 3494.55 |
1641945600000 | 3464.52 |
1642032000000 | 3382.37 |
1642118400000 | 3368.72 |
1642377600000 | 3365.62 |
1642464000000 | 3252.04 |
1642550400000 | 3241.33 |
1642636800000 | 3244.86 |
1642723200000 | 3191.04 |
1642982400000 | 3204.38 |
1643068800000 | 3147.27 |
1643155200000 | 3119.83 |
1643241600000 | 3045.7 |
1643328000000 | 3118.9699 |
1643587200000 | 3222.15 |
1643673600000 | 3266.69 |
1643760000000 | 3253.11 |
1643846400000 | 3209.75 |
1643932800000 | 3223.87 |
1644192000000 | 3247.17 |
1644278400000 | 3245.98 |
1644364800000 | 3326.21 |
1644451200000 | 3278.35 |
1644537600000 | 3226.83 |
1644796800000 | 3175.04 |
1644883200000 | 3231.82 |
1644969600000 | 3232 |
1645056000000 | 3143.82 |
1645142400000 | 3114.93 |
1645401600000 | 3107.62 |
1645488000000 | 3100.13 |
1645574400000 | 3056.32 |
1645660800000 | 3118.54 |
1645747200000 | 3187.23 |
1646006400000 | 3191.21 |
1646092800000 | 3185.01 |
1646179200000 | 3182.7399 |
1646265600000 | 3148.91 |
1646352000000 | 3090.39 |
1646611200000 | 3034.65 |
1646697600000 | 2998.45 |
1646784000000 | 3102.7399 |
1646870400000 | 3085.81 |
1646956800000 | 3013.73 |
1647216000000 | 2969.93 |
1647302400000 | 2996.05 |
1647388800000 | 3114.34 |
1647475200000 | 3212.54 |
1647561600000 | 3256.7399 |
1647820800000 | 3208.9899 |
1647907200000 | 3243.98 |
1647993600000 | 3191.96 |
1648080000000 | 3225.7399 |
1648166400000 | 3201.83 |
1648425600000 | 3209.07 |
1648512000000 | 3305.8 |
1648598400000 | 3291.51 |
1648684800000 | 3259.8 |
1648771200000 | 3323.2 |
1649030400000 | 3352.02 |
1649116800000 | 3330.68 |
1649203200000 | 3312.89 |
1649289600000 | 3324.62 |
1649376000000 | 3300.17 |
1649635200000 | 3209.4 |
1649721600000 | 3188.11 |
1649808000000 | 3228.05 |
1649894400000 | 3195.2399 |
1650326400000 | 3164.84 |
1650412800000 | 3182.01 |
1650499200000 | 3114.79 |
1650585600000 | 3028.56 |
1650844800000 | 3031.76 |
1650931200000 | 2926.92 |
1651017600000 | 2902.94 |
1651104000000 | 2914.53 |
1651190400000 | 2877.86 |
1651449600000 | 2902.2399 |
1651536000000 | 2896.95 |
1651622400000 | 2924.9 |
1651708800000 | 2833.39 |
1651795200000 | 2746.05 |
1652054400000 | 2587.98 |
1652140800000 | 2656.77 |
1652227200000 | 2608.69 |
1652313600000 | 2628.27 |
1652400000000 | 2723.2199 |
1652659200000 | 2720.53 |
1652745600000 | 2787.59 |
1652832000000 | 2715.2 |
1652918400000 | 2736.62 |
1653004800000 | 2769.85 |
1653264000000 | 2780.79 |
1653350400000 | 2726.52 |
1653436800000 | 2728.38 |
1653523200000 | 2750.52 |
1653609600000 | 2824.31 |
1653868800000 | 2842.73 |
1653955200000 | 2792.91 |
1654041600000 | 2750.54 |
1654128000000 | 2801.4899 |
1654214400000 | 2807.05 |
1654473600000 | 2791.67 |
1654560000000 | 2837.4 |
1654646400000 | 2848.35 |
1654732800000 | 2780 |
1654819200000 | 2693.9899 |
1655078400000 | 2585.23 |
1655164800000 | 2563.38 |
1655251200000 | 2610.1 |
1655337600000 | 2550.37 |
1655424000000 | 2607.15 |
1655683200000 | 2611.13 |
1655769600000 | 2663.91 |
1655856000000 | 2700.51 |
1655942400000 | 2791.92 |
1656028800000 | 2863.61 |
1656288000000 | 2873.8 |
1656374400000 | 2811.77 |
1656460800000 | 2812.64 |
1656547200000 | 2789.94 |
1656633600000 | 2835.3 |
1656892800000 | 2848.71 |
1656979200000 | 2900.37 |
1657065600000 | 2920.09 |
1657152000000 | 2977.26 |
1657238400000 | 2983.31 |
1657497600000 | 2931.96 |
1657584000000 | 2899.66 |
1657670400000 | 2903.79 |
1657756800000 | 2865.73 |
1657843200000 | 2911.3 |
1658102400000 | 2864.84 |
1658188800000 | 2938.87 |
1658275200000 | 2960.19 |
1658361600000 | 3002.4699 |
1658448000000 | 2949.62 |
1658707200000 | 2941.25 |
1658793600000 | 2943.04 |
1658880000000 | 2985.58 |
1658966400000 | 3006.82 |
1659052800000 | 2988.05 |
1659312000000 | 2980.4899 |
1659398400000 | 2987.55 |
1659484800000 | 3024.64 |
1659571200000 | 3062.55 |
1659657600000 | 3088.78 |
1659916800000 | 3114.13 |
1660003200000 | 3058.54 |
1660089600000 | 3133.6 |
1660176000000 | 3118.48 |
1660262400000 | 3142.09 |
1660521600000 | 3161.07 |
1660608000000 | 3114.68 |
1660694400000 | 3062.95 |
1660780800000 | 3041.01 |
1660867200000 | 2999.29 |
1661126400000 | 2948.7 |
1661212800000 | 2932.15 |
1661299200000 | 2970.53 |
1661385600000 | 3007.19 |
1661472000000 | 2906.94 |
1661731200000 | 2858.8 |
1661817600000 | 2837.1 |
1661904000000 | 2843.18 |
1661990400000 | 2840.34 |
1662076800000 | 2822.05 |
1662336000000 | 2807.46 |
1662422400000 | 2782.93 |
1662508800000 | 2844.19 |
1662595200000 | 2911.37 |
1662681600000 | 2952.09 |
1662940800000 | 2978.11 |
1663027200000 | 2871.32 |
1663113600000 | 2868.98 |
1663200000000 | 2865.05 |
1663286400000 | 2813.44 |
1663545600000 | 2783.18 |
1663632000000 | 2765.46 |
1663718400000 | 2708.82 |
1663804800000 | 2649.81 |
1663891200000 | 2611.95 |
1664150400000 | 2574.43 |
1664236800000 | 2593.03 |
1664323200000 | 2687.57 |
1664409600000 | 2665.61 |
1664496000000 | 2665.33 |
1664755200000 | 2700.14 |
1664841600000 | 2792.88 |
1664928000000 | 2786.9699 |
1665014400000 | 2781.15 |
1665100800000 | 2693.51 |
1665360000000 | 2644.88 |
1665446400000 | 2638.4 |
1665532800000 | 2641.2399 |
1665619200000 | 2680.62 |
1665705600000 | 2663.94 |
1665964800000 | 2730.77 |
1666051200000 | 2762.4899 |
1666137600000 | 2673.2 |
1666224000000 | 2652.53 |
1666310400000 | 2688.89 |
1666569600000 | 2699.16 |
1666656000000 | 2778.92 |
1666742400000 | 2831.39 |
1666828800000 | 2795.27 |
1666915200000 | 2835.69 |
1667174400000 | 2829.1 |
1667260800000 | 2853.9899 |
1667347200000 | 2814.4899 |
1667433600000 | 2784.2399 |
1667520000000 | 2787.34 |
1667779200000 | 2804.2399 |
1667865600000 | 2820.4699 |
1667952000000 | 2793.31 |
1668038400000 | 2937.85 |
1668124800000 | 2990.36 |
1668384000000 | 2972.3 |
1668470400000 | 3008.33 |
1668556800000 | 2958.48 |
1668643200000 | 2922.38 |
1668729600000 | 2938.13 |
1668988800000 | 2917.93 |
1669075200000 | 2938.34 |
1669161600000 | 2954.04 |
1669248000000 | 2972.2399 |
1669334400000 | 2969.48 |
1669593600000 | 2937.14 |
1669680000000 | 2926.64 |
1669766400000 | 3006.4899 |
1669852800000 | 3041.69 |
1669939200000 | 3053.43 |
1670198400000 | 3007.31 |
1670284800000 | 2938.67 |
1670371200000 | 2933.77 |
1670457600000 | 2963.44 |
1670544000000 | 2930.34 |
1670803200000 | 2952.05 |
1670889600000 | 2995.51 |
1670976000000 | 3001.57 |
1671062400000 | 2932.38 |
1671148800000 | 2904.02 |
1671408000000 | 2859.91 |
1671494400000 | 2873.82 |
1671580800000 | 2917.9 |
1671667200000 | 2917.66 |
1671753600000 | 2881.2399 |
1672099200000 | 2851.09 |
1672185600000 | 2832.64 |
1672272000000 | 2894.38 |
1672358400000 | 2889.04 |
1672617600000 | 2890.08 |
1672704000000 | 2869.31 |
1672790400000 | 2902.58 |
1672876800000 | 2905.41 |
1672963200000 | 2922.17 |
1673222400000 | 2912.28 |
1673308800000 | 2949.98 |
1673395200000 | 2975.4699 |
1673481600000 | 2996.78 |
1673568000000 | 3024.79 |
1673827200000 | 3033.06 |
1673913600000 | 3020.31 |
1674000000000 | 3008.27 |
1674086400000 | 2980.54 |
1674172800000 | 3011.01 |
1674432000000 | 3033.9899 |
1674518400000 | 3020.45 |
1674604800000 | 3016.67 |
1674691200000 | 3027.81 |
1674777600000 | 3029.73 |
1675036800000 | 2984.48 |
1675123200000 | 3003.95 |
1675209600000 | 3036.34 |
1675296000000 | 3087.44 |
1675382400000 | 3058.34 |
1675641600000 | 3015.38 |
1675728000000 | 3042.23 |
1675814400000 | 3014.51 |
1675900800000 | 2985.51 |
1675987200000 | 2965.9 |
1676246400000 | 2988.88 |
1676332800000 | 2980.26 |
1676419200000 | 2976.77 |
1676505600000 | 2965.98 |
1676592000000 | 2972.8 |
1676851200000 | 2983.07 |
1676937600000 | 2909.58 |
1677024000000 | 2899.4699 |
1677110400000 | 2892.5 |
1677196800000 | 2853.53 |
1677456000000 | 2858.42 |
1677542400000 | 2860.26 |
1677628800000 | 2868.98 |
1677715200000 | 2884.48 |
1677801600000 | 2932.46 |
1678060800000 | 2905.8 |
1678147200000 | 2872.13 |
1678233600000 | 2850.03 |
1678320000000 | 2815.25 |
1678406400000 | 2756.75 |
1678665600000 | 2801.23 |
1678752000000 | 2840.02 |
1678838400000 | 2820.23 |
1678924800000 | 2844.01 |
1679011200000 | 2801.28 |
1679270400000 | 2817.03 |
1679356800000 | 2843.2 |
1679443200000 | 2794.59 |
1679529600000 | 2801.53 |
1679616000000 | 2815.73 |
1679875200000 | 2836.93 |
1679961600000 | 2819.61 |
1680048000000 | 2851.15 |
1680134400000 | 2849.82 |
1680220800000 | 2885.34 |
1680480000000 | 2879.94 |
1680566400000 | 2882.58 |
1680652800000 | 2892.71 |
1680739200000 | 2918.27 |
1681171200000 | 2944.52 |
1681257600000 | 2943.26 |
1681344000000 | 3001.28 |
1681430400000 | 2979.2399 |
1681689600000 | 2993.38 |
1681776000000 | 2968.41 |
1681862400000 | 2985.58 |
1681948800000 | 2954.81 |
1682035200000 | 2988.34 |
1682294400000 | 2984.78 |
1682380800000 | 2933.06 |
1682467200000 | 2910.53 |
1682553600000 | 2906.67 |
1682640000000 | 2936 |
1682899200000 | 2952.4 |
1682985600000 | 2923.86 |
1683072000000 | 2967.92 |
1683158400000 | 2976.92 |
1683244800000 | 3003.57 |
1683504000000 | 2986.9 |
1683590400000 | 2977.25 |
1683676800000 | 2998.03 |
1683763200000 | 2987.28 |
1683849600000 | 2975.26 |
1684108800000 | 3020.53 |
1684195200000 | 2982.7 |
1684281600000 | 2982.66 |
1684368000000 | 2979.77 |
1684454400000 | 3008.85 |
1684713600000 | 3042.9699 |
1684800000000 | 3021.86 |
1684886400000 | 2973.87 |
1684972800000 | 2924.46 |
1685059200000 | 2932.1 |
1685318400000 | 2932.21 |
1685404800000 | 2910.58 |
1685491200000 | 2910.11 |
1685577600000 | 2947.05 |
1685664000000 | 2992.44 |
1685923200000 | 2998 |
1686009600000 | 2993.5 |
1686096000000 | 2984.2199 |
1686182400000 | 2984.3 |
1686268800000 | 2977.35 |
1686528000000 | 3008.51 |
1686614400000 | 3032.75 |
1686700800000 | 3013.2199 |
1686787200000 | 3022.5 |
1686873600000 | 3026.93 |
1687132800000 | 3003.65 |
1687219200000 | 2995.95 |
1687305600000 | 2972.69 |
1687392000000 | 2974.05 |
1687478400000 | 2941.48 |
1687737600000 | 2916.44 |
1687824000000 | 2890.14 |
1687910400000 | 2907.31 |
1687996800000 | 2910.28 |
1688083200000 | 2934.9899 |
1688342400000 | 2923.78 |
1688428800000 | 2930.89 |
1688515200000 | 2921.94 |
1688601600000 | 2885.17 |
1688688000000 | 2881.65 |
1688947200000 | 2917.58 |
1689033600000 | 2929.48 |
1689120000000 | 2963.35 |
1689206400000 | 2976.43 |
1689292800000 | 2986.35 |
1689552000000 | 3002.78 |
1689638400000 | 3010.28 |
1689724800000 | 3027.26 |
1689811200000 | 3014.7 |
1689897600000 | 3043.54 |
1690156800000 | 3016.56 |
1690243200000 | 3014.17 |
1690329600000 | 3013.95 |
1690416000000 | 2993.25 |
1690502400000 | 3017.76 |
1690761600000 | 3012.01 |
1690848000000 | 2984.96 |
1690934400000 | 2940.01 |
1691020800000 | 2919.04 |
1691107200000 | 2927.33 |
1691366400000 | 2897.6 |
1691452800000 | 2886.8 |
1691539200000 | 2886.26 |
1691625600000 | 2901.02 |
1691712000000 | 2890.63 |
1691971200000 | 2893.65 |
1692057600000 | 2889.15 |
1692144000000 | 2837.61 |
1692230400000 | 2811.65 |
1692316800000 | 2803.26 |
1692576000000 | 2815.81 |
1692662400000 | 2822.88 |
1692748800000 | 2837.6 |
1692835200000 | 2814.87 |
1692921600000 | 2825.53 |
1693180800000 | 2831.7399 |
1693267200000 | 2876.36 |
1693353600000 | 2898.48 |
1693440000000 | 2879.6 |
1693526400000 | 2890.9699 |
1693785600000 | 2888.67 |
1693872000000 | 2835.98 |
1693958400000 | 2829.78 |
1694044800000 | 2804.9 |
1694131200000 | 2787.3 |
1694390400000 | 2804.1 |
1694476800000 | 2792.87 |
1694563200000 | 2792.2 |
1694649600000 | 2803.33 |
1694736000000 | 2783.3 |
1694995200000 | 2746.73 |
1695081600000 | 2739.9699 |
1695168000000 | 2730.66 |
1695254400000 | 2670.7399 |
1695340800000 | 2662.29 |
1695600000000 | 2651.2 |
1695686400000 | 2642.18 |
1695772800000 | 2650.19 |
1695859200000 | 2654.83 |
1695945600000 | 2646.17 |
1696204800000 | 2615.25 |
1696291200000 | 2591.1 |
1696377600000 | 2587.91 |
1696464000000 | 2613.26 |
1696550400000 | 2628.7199 |
1696809600000 | 2621.8 |
1696896000000 | 2655.06 |
1696982400000 | 2638.33 |
1697068800000 | 2582.1 |
1697155200000 | 2573.16 |
1697414400000 | 2587.2199 |
1697500800000 | 2588.13 |
1697587200000 | 2534.88 |
1697673600000 | 2499.59 |
1697760000000 | 2487.14 |
1698019200000 | 2462.2 |
1698105600000 | 2493.43 |
1698192000000 | 2437 |
1698278400000 | 2416.82 |
1698364800000 | 2386.14 |
1698624000000 | 2387.81 |
1698710400000 | 2403.23 |
1698796800000 | 2426.37 |
1698883200000 | 2457.53 |
1698969600000 | 2537.5 |
1699228800000 | 2533.78 |
1699315200000 | 2534.68 |
1699401600000 | 2513.51 |
1699488000000 | 2473.11 |
1699574400000 | 2461.78 |
1699833600000 | 2474.84 |
1699920000000 | 2560.62 |
1700006400000 | 2589.14 |
1700092800000 | 2578.55 |
1700179200000 | 2598.54 |
1700438400000 | 2620.62 |
1700524800000 | 2617.7 |
1700611200000 | 2632.71 |
1700697600000 | 2638.58 |
1700784000000 | 2648.06 |
1701043200000 | 2634.53 |
1701129600000 | 2619.15 |
1701216000000 | 2636.41 |
1701302400000 | 2661.9 |
1701388800000 | 2695.27 |
1701648000000 | 2702.7199 |
1701734400000 | 2684.62 |
1701820800000 | 2698.4699 |
1701907200000 | 2701.84 |
1701993600000 | 2701.01 |
1702252800000 | 2711.17 |
1702339200000 | 2730.71 |
1702425600000 | 2799.17 |
1702512000000 | 2855.3 |
1702598400000 | 2834.16 |
1702857600000 | 2820.15 |
1702944000000 | 2873.87 |
1703030400000 | 2812.51 |
1703116800000 | 2851.71 |
1703203200000 | 2906.7 |
1703635200000 | 2950 |
1703721600000 | 2962.78 |
1703808000000 | 2937.82 |
1704153600000 | 2951.78 |
1704240000000 | 2888.2 |
1704326400000 | 2898.14 |
1704412800000 | 2891.07 |
1704672000000 | 2939.25 |
1704758400000 | 2944.65 |
1704844800000 | 2938.46 |
1704931200000 | 2912.03 |
1705017600000 | 2905.81 |
1705276800000 | 2896.29 |
1705363200000 | 2871.52 |
1705449600000 | 2837.51 |
1705536000000 | 2840.17 |
1705622400000 | 2847.83 |
1705881600000 | 2879.14 |
1705968000000 | 2876.67 |
1706054400000 | 2858.11 |
1706140800000 | 2861.07 |
1706227200000 | 2879.81 |
1706486400000 | 2911.07 |
1706572800000 | 2892.88 |
1706659200000 | 2870.42 |
1706745600000 | 2891.63 |
1706832000000 | 2879.01 |
1707091200000 | 2879.86 |
1707177600000 | 2922.09 |
1707264000000 | 2892.71 |
1707350400000 | 2901.7199 |
1707436800000 | 2911.8 |
1707696000000 | 2930.6 |
1707782400000 | 2874.64 |
1707868800000 | 2914.78 |
1707955200000 | 2947.58 |
1708041600000 | 2949.28 |
1708300800000 | 2949.8 |
1708387200000 | 2937.27 |
1708473600000 | 2929.19 |
1708560000000 | 2960.73 |
1708646400000 | 2973.81 |
1708905600000 | 2988 |
1708992000000 | 3017.19 |
1709078400000 | 3001.45 |
1709164800000 | 2976.26 |
1709251200000 | 3013.82 |
1709510400000 | 2999.41 |
1709596800000 | 2976.86 |
1709683200000 | 2999.2199 |
1709769600000 | 3035.04 |
1709856000000 | 3045.28 |
1710115200000 | 3032.02 |
1710201600000 | 3028.07 |
1710288000000 | 3018.43 |
1710374400000 | 2985.09 |
1710460800000 | 2970.26 |
1710720000000 | 2974.57 |
1710806400000 | 2987.52 |
1710892800000 | 2994.32 |
1710979200000 | 3019.17 |
1711065600000 | 2999.44 |
1711324800000 | 2986.43 |
1711411200000 | 2987.69 |
1711497600000 | 3023.44 |
1711584000000 | 3029.12 |
1712016000000 | 2954.75 |
1712102400000 | 2950.07 |
1712188800000 | 2925.09 |
1712275200000 | 2932.4699 |
1712534400000 | 2945.89 |
1712620800000 | 2975.85 |
1712707200000 | 2931.64 |
1712793600000 | 2923.35 |
1712880000000 | 2874.7399 |
1713139200000 | 2837.9699 |
1713225600000 | 2816.87 |
1713312000000 | 2790.15 |
1713398400000 | 2766.19 |
1713484800000 | 2758.65 |
1713744000000 | 2790.7399 |
1713830400000 | 2843.2 |
1713916800000 | 2840.16 |
1714003200000 | 2805.09 |
1714089600000 | 2817.04 |
1714348800000 | 2851.89 |
1714435200000 | 2833.71 |
1714521600000 | 2862.84 |
1714608000000 | 2880.66 |
1714694400000 | 2914.4 |
1714953600000 | 2919.9 |
1715040000000 | 2931.7199 |
1715126400000 | 2906.57 |
1715212800000 | 2918.48 |
1715299200000 | 2923.05 |
1715558400000 | 2932.17 |
1715644800000 | 2960.33 |
1715731200000 | 3005.23 |
1715817600000 | 3003.39 |
1715904000000 | 2987.08 |
1716163200000 | 2991.46 |
1716249600000 | 2974.56 |
1716336000000 | 2980.81 |
1716422400000 | 2941.2199 |
1716508800000 | 2940.06 |
1716768000000 | 2945.56 |
1716854400000 | 2918.21 |
1716940800000 | 2876.82 |
1717027200000 | 2882.68 |
1717113600000 | 2897.44 |
1717372800000 | 2915.44 |
1717459200000 | 2911.68 |
1717545600000 | 2951.82 |
1717632000000 | 2949.41 |
1717718400000 | 2933.98 |
1717977600000 | 2924.69 |
1718064000000 | 2912.34 |
1718150400000 | 2931.84 |
1718236800000 | 2905.26 |
1718323200000 | 2884.7199 |
1718582400000 | 2869.56 |
1718668800000 | 2872.4 |
1718755200000 | 2866.12 |
1718841600000 | 2874.05 |
1718928000000 | 2906.35 |
1719187200000 | 2923.2199 |
1719273600000 | 2915.38 |
1719360000000 | 2899.9899 |
1719446400000 | 2898.56 |
1719532800000 | 2888.93 |
1719792000000 | 2874.92 |
1719878400000 | 2862.57 |
1719964800000 | 2860.78 |
1720051200000 | 2865.52 |
1720137600000 | 2886.3 |
1720396800000 | 2891.68 |
1720483200000 | 2901.08 |
1720569600000 | 2932.14 |
1720656000000 | 3000.31 |
1720742400000 | 3024.65 |
1721001600000 | 3019.17 |
1721088000000 | 3068.15 |
1721174400000 | 3063.23 |
1721260800000 | 3008.39 |
1721347200000 | 3001.13 |
1721606400000 | 3043.52 |
1721692800000 | 3041.53 |
1721779200000 | 3054.33 |
1721865600000 | 3056.39 |
1721952000000 | 3075.81 |
1722211200000 | 3067.95 |
1722297600000 | 3074.62 |
1722384000000 | 3080.9899 |
1722470400000 | 3086.4699 |
1722556800000 | 3041.1 |
1722816000000 | 2955.7199 |
1722902400000 | 2987.09 |
1722988800000 | 2971.34 |
1723075200000 | 3017.41 |
1723161600000 | 3019.03 |
1723420800000 | 3010.53 |
1723507200000 | 3041.28 |
1723593600000 | 3033.59 |
1723680000000 | 3073.03 |
1723766400000 | 3080.91 |
1724025600000 | 3123.2199 |
1724112000000 | 3113.08 |
1724198400000 | 3136.43 |
1724284800000 | 3125.66 |
1724371200000 | 3151.9699 |
1724630400000 | 3148.91 |
1724716800000 | 3148.09 |
1724803200000 | 3141.14 |
1724889600000 | 3150 |
1724976000000 | 3158.4 |
1725235200000 | 3144.3 |
1725321600000 | 3107.87 |
1725408000000 | 3096.37 |
1725494400000 | 3089.36 |
1725580800000 | 3073.52 |
1725840000000 | 3094.89 |
1725926400000 | 3101.27 |
1726012800000 | 3107.95 |
1726099200000 | 3111.76 |
1726185600000 | 3148.88 |
1726444800000 | 3163.84 |
1726531200000 | 3156.03 |
1726617600000 | 3154.7399 |
1726704000000 | 3186.53 |
1726790400000 | 3162.92 |
1727049600000 | 3138.4699 |
1727136000000 | 3132.81 |
1727222400000 | 3092.61 |
1727308800000 | 3122.06 |
1727395200000 | 3136.44 |
1727654400000 | 3144.7199 |
1727740800000 | 3121.4699 |
1727827200000 | 3116.4 |
1727913600000 | 3082.67 |
1728000000000 | 3097.11 |
1728259200000 | 3077.14 |
1728345600000 | 3078.78 |
1728432000000 | 3082.7399 |
1728518400000 | 3077.58 |
1728604800000 | 3114.51 |
1728864000000 | 3124.5 |
1728950400000 | 3128.55 |
1729036800000 | 3115.57 |
1729123200000 | 3108.34 |
1729209600000 | 3137.46 |
1729468800000 | 3103.89 |
1729555200000 | 3085.34 |
1729641600000 | 3071.53 |
1729728000000 | 3056.03 |
1729814400000 | 3047.77 |
1730073600000 | 3068.7399 |
1730160000000 | 3067.3 |
1730246400000 | 3077.38 |
1730332800000 | 3045.83 |
STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
---|---|---|
2017 | 35.579199264515 | 21.738793035099 |
2018 | -2.4796971421763 | -11.768326825023 |
2019 | 12.644530844667 | 23.82413369387 |
2020 | 52.355664317353 | 13.97891395064 |
2021 | -5.9259397970182 | 17.653532639283 |
2022 | -23.841404514023 | -20.138042407809 |
2023 | 1.7150571370563 | 20.655526301174 |
2024 | 4.4418721551176 | 16.460071957059 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Anuual in June |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 2.306% |
Gilead Sciences Inc. | Health Care | USA | 2.025% |
UCB | Health Care | Belgium | 2.015% |
Bristol-Myers Squibb Co. | Health Care | USA | 1.918% |
Illumina Inc. | Health Care | USA | 1.894% |
ABBVIE | Health Care | USA | 1.798% |
INSULET | Health Care | USA | 1.782% |
Intuitive Surgical Inc. | Health Care | USA | 1.780% |
SAMSUNG BIOLOGICS | Health Care | South Korea | 1.702% |
LONZA | Health Care | Switzerland | 1.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.