Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50
Index Description
The iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 Index measures the performance of the Gross Return version of iSTOXX Bank Auto & Basic Resources EW Index with a constant dividend markdown expressed in index points. This is subtracted on an accrued basis and as a result the decrement index will underperform compared to the underlying index.
Key facts
- Decrement for customization and usage for structured products.
- The underlying is a basket index incorporating three major STOXX Supersector Indices.
- History available from 2000.
- EUR Price Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Bank Auto & Basic Resources EW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | -6.1 | 6.2 | 10.1 | 13.4 | 25.3 | N/A | N/A | 10.4 | 4.3 | 4.7 |
iSTOXX Bank Auto & Basic Resources EW | -5.7 | 9.3 | 16.9 | 37.4 | 78.8 | N/A | N/A | 17.4 | 11.3 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | N/A | N/A | 14.8 | 21.9 | 27.2 | N/A | N/A | 0.5 | 0.1 | 0.1 |
iSTOXX Bank Auto & Basic Resources EW | N/A | N/A | 11.4 | 15.0 | 18.0 | N/A | N/A | 0.2 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.3 | -26.1 | -26.4 | -26.8 | -25.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
ISTOXX INDICES
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Bank Auto & Basic Resources EW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | |
---|---|
978048000000 | 850.97 |
978393600000 | 858.08 |
978480000000 | 854.2 |
978566400000 | 884.17 |
978652800000 | 888.7 |
978912000000 | 888.46 |
978998400000 | 885.52 |
979084800000 | 871.79 |
979171200000 | 872.85 |
979257600000 | 869.57 |
979516800000 | 874.08 |
979603200000 | 868.43 |
979689600000 | 890.95 |
979776000000 | 893.61 |
979862400000 | 897.71 |
980121600000 | 908.58 |
980208000000 | 911.92 |
980294400000 | 912.38 |
980380800000 | 916.73 |
980467200000 | 916.94 |
980726400000 | 909.75 |
980812800000 | 910.71 |
980899200000 | 914.89 |
980985600000 | 914.16 |
981072000000 | 908.35 |
981331200000 | 907.35 |
981417600000 | 915.76 |
981504000000 | 912.91 |
981590400000 | 921.4 |
981676800000 | 914.76 |
981936000000 | 919.08 |
982022400000 | 923.93 |
982108800000 | 924.81 |
982195200000 | 934.39 |
982281600000 | 925.97 |
982540800000 | 929.7 |
982627200000 | 933.36 |
982713600000 | 933.31 |
982800000000 | 922.87 |
982886400000 | 908.73 |
983145600000 | 908.99 |
983232000000 | 914.59 |
983318400000 | 912.43 |
983404800000 | 905.88 |
983491200000 | 907.77 |
983750400000 | 913.01 |
983836800000 | 921.21 |
983923200000 | 925.87 |
984009600000 | 931.63 |
984096000000 | 928.46 |
984355200000 | 915 |
984441600000 | 898.2 |
984528000000 | 866.59 |
984614400000 | 871.34 |
984700800000 | 858.41 |
984960000000 | 857.67 |
985046400000 | 864.59 |
985132800000 | 848.65 |
985219200000 | 808.59 |
985305600000 | 822.74 |
985564800000 | 846.11 |
985651200000 | 867.13 |
985737600000 | 863.64 |
985824000000 | 868.45 |
985910400000 | 867.47 |
986169600000 | 864.04 |
986256000000 | 838.15 |
986342400000 | 836.09 |
986428800000 | 856.41 |
986515200000 | 857.11 |
986774400000 | 865.67 |
986860800000 | 890.33 |
986947200000 | 897.74 |
987033600000 | 900.11 |
987465600000 | 895.58 |
987552000000 | 913.35 |
987638400000 | 922.67 |
987724800000 | 920.69 |
987984000000 | 914.25 |
988070400000 | 921.56 |
988156800000 | 917.49 |
988243200000 | 920.2 |
988329600000 | 930.34 |
988588800000 | 940.71 |
988761600000 | 941.27 |
988848000000 | 930.69 |
988934400000 | 931.39 |
989193600000 | 933.32 |
989280000000 | 930.6 |
989366400000 | 928.79 |
989452800000 | 943.42 |
989539200000 | 946.87 |
989798400000 | 940.95 |
989884800000 | 948.23 |
989971200000 | 960.6 |
990057600000 | 973.87 |
990144000000 | 975.24 |
990403200000 | 980.24 |
990489600000 | 983.35 |
990576000000 | 975.39 |
990662400000 | 972.17 |
990748800000 | 964.29 |
991008000000 | 965.8 |
991094400000 | 953.93 |
991180800000 | 948.22 |
991267200000 | 952.82 |
991353600000 | 947.12 |
991612800000 | 954.1 |
991699200000 | 955.3 |
991785600000 | 949.43 |
991872000000 | 948.54 |
991958400000 | 946.58 |
992217600000 | 944.01 |
992304000000 | 927.35 |
992390400000 | 928.46 |
992476800000 | 908.49 |
992563200000 | 895.9 |
992822400000 | 892.67 |
992908800000 | 900.41 |
992995200000 | 892.73 |
993081600000 | 893.25 |
993168000000 | 898.84 |
993427200000 | 899.83 |
993513600000 | 889.34 |
993600000000 | 899.06 |
993686400000 | 903.98 |
993772800000 | 913.78 |
994032000000 | 929.92 |
994118400000 | 925.32 |
994204800000 | 922.62 |
994291200000 | 919.5 |
994377600000 | 900.67 |
994636800000 | 897.53 |
994723200000 | 894 |
994809600000 | 888.58 |
994896000000 | 893.07 |
994982400000 | 902.43 |
995241600000 | 897.23 |
995328000000 | 891.81 |
995414400000 | 875.16 |
995500800000 | 883.69 |
995587200000 | 879.01 |
995846400000 | 873.9 |
995932800000 | 859.08 |
996019200000 | 842.53 |
996105600000 | 850.72 |
996192000000 | 861.88 |
996451200000 | 863.11 |
996537600000 | 870.15 |
996624000000 | 875.28 |
996710400000 | 873.25 |
996796800000 | 869.82 |
997056000000 | 869.41 |
997142400000 | 868.45 |
997228800000 | 861.15 |
997315200000 | 848.51 |
997401600000 | 844.5 |
997660800000 | 848.95 |
997747200000 | 858.02 |
997833600000 | 855.33 |
997920000000 | 845.17 |
998006400000 | 824.82 |
998265600000 | 824.08 |
998352000000 | 828.13 |
998438400000 | 836.94 |
998524800000 | 848.54 |
998611200000 | 861.29 |
998870400000 | 860.47 |
998956800000 | 855.9 |
999043200000 | 854.13 |
999129600000 | 834.72 |
999216000000 | 839.17 |
999475200000 | 824.42 |
999561600000 | 841 |
999648000000 | 837.25 |
999734400000 | 824.5 |
999820800000 | 797.83 |
1000080000000 | 781.13 |
1000166400000 | 729.6 |
1000252800000 | 725.7 |
1000339200000 | 722.12 |
1000425600000 | 675.28 |
1000684800000 | 677.16 |
1000771200000 | 665.83 |
1000857600000 | 642.41 |
1000944000000 | 601.51 |
1001030400000 | 593.94 |
1001289600000 | 631.33 |
1001376000000 | 637.8 |
1001462400000 | 641.99 |
1001548800000 | 647.81 |
1001635200000 | 672.62 |
1001894400000 | 663.08 |
1001980800000 | 671.01 |
1002067200000 | 677.96 |
1002153600000 | 701.36 |
1002240000000 | 693.49 |
1002499200000 | 692.27 |
1002585600000 | 687.08 |
1002672000000 | 708.26 |
1002758400000 | 727.4 |
1002844800000 | 722.71 |
1003104000000 | 709.05 |
1003190400000 | 718.74 |
1003276800000 | 732.33 |
1003363200000 | 720.01 |
1003449600000 | 707.21 |
1003708800000 | 715.65 |
1003795200000 | 736.28 |
1003881600000 | 745.15 |
1003968000000 | 735.52 |
1004054400000 | 748.77 |
1004313600000 | 733.19 |
1004400000000 | 712.47 |
1004486400000 | 722.06 |
1004572800000 | 727.75 |
1004659200000 | 725.67 |
1004918400000 | 743.48 |
1005004800000 | 739.46 |
1005091200000 | 753.08 |
1005177600000 | 766.62 |
1005264000000 | 763.16 |
1005523200000 | 752.72 |
1005609600000 | 781.04 |
1005696000000 | 796.34 |
1005782400000 | 809.7 |
1005868800000 | 812.63 |
1006128000000 | 831.2 |
1006214400000 | 818.07 |
1006300800000 | 814.3 |
1006387200000 | 815.77 |
1006473600000 | 824.6 |
1006732800000 | 831.04 |
1006819200000 | 819.86 |
1006905600000 | 805.61 |
1006992000000 | 799.59 |
1007078400000 | 800.58 |
1007337600000 | 800.25 |
1007424000000 | 805.35 |
1007510400000 | 833.24 |
1007596800000 | 839.46 |
1007683200000 | 830.95 |
1007942400000 | 819.27 |
1008028800000 | 815.51 |
1008115200000 | 804.92 |
1008201600000 | 791.03 |
1008288000000 | 784.22 |
1008547200000 | 801.74 |
1008633600000 | 803.37 |
1008720000000 | 793.91 |
1008806400000 | 785.74 |
1008892800000 | 801.18 |
1009152000000 | 802.54 |
1009411200000 | 817.78 |
1009497600000 | 823.42 |
1009929600000 | 819.69 |
1010016000000 | 835.42 |
1010102400000 | 849.06 |
1010361600000 | 840.96 |
1010448000000 | 837.94 |
1010534400000 | 840.69 |
1010620800000 | 829.74 |
1010707200000 | 831.77 |
1010966400000 | 811.75 |
1011052800000 | 812.97 |
1011139200000 | 800.6 |
1011225600000 | 816.37 |
1011312000000 | 818.47 |
1011571200000 | 812.31 |
1011657600000 | 816.73 |
1011744000000 | 825.53 |
1011830400000 | 832.67 |
1011916800000 | 832.53 |
1012176000000 | 844.49 |
1012262400000 | 837.89 |
1012348800000 | 828.66 |
1012435200000 | 841.6 |
1012521600000 | 846.97 |
1012780800000 | 836.11 |
1012867200000 | 824.02 |
1012953600000 | 813.6 |
1013040000000 | 810.28 |
1013126400000 | 812.21 |
1013385600000 | 816.1 |
1013472000000 | 818.04 |
1013558400000 | 832.55 |
1013644800000 | 840.29 |
1013731200000 | 830.04 |
1013990400000 | 824.62 |
1014076800000 | 807.86 |
1014163200000 | 807.57 |
1014249600000 | 818.72 |
1014336000000 | 813.26 |
1014595200000 | 828.1 |
1014681600000 | 838.61 |
1014768000000 | 850.54 |
1014854400000 | 851.12 |
1014940800000 | 863.53 |
1015200000000 | 886.53 |
1015286400000 | 878.46 |
1015372800000 | 877.85 |
1015459200000 | 879.06 |
1015545600000 | 885.35 |
1015804800000 | 884.7 |
1015891200000 | 878.78 |
1015977600000 | 876.9 |
1016064000000 | 876.92 |
1016150400000 | 889.85 |
1016409600000 | 897.36 |
1016496000000 | 906.72 |
1016582400000 | 895.74 |
1016668800000 | 893.39 |
1016755200000 | 898.79 |
1017014400000 | 886.12 |
1017100800000 | 889.38 |
1017187200000 | 885.61 |
1017273600000 | 897.88 |
1017705600000 | 893.88 |
1017792000000 | 892.55 |
1017878400000 | 882.15 |
1017964800000 | 884.54 |
1018224000000 | 873.24 |
1018310400000 | 874.68 |
1018396800000 | 882.9 |
1018483200000 | 873.46 |
1018569600000 | 876.24 |
1018828800000 | 881.35 |
1018915200000 | 898.24 |
1019001600000 | 899.28 |
1019088000000 | 893.47 |
1019174400000 | 899.72 |
1019433600000 | 892.92 |
1019520000000 | 888.14 |
1019606400000 | 882.65 |
1019692800000 | 864.72 |
1019779200000 | 864.59 |
1020038400000 | 865.36 |
1020124800000 | 870.57 |
1020297600000 | 874.7 |
1020384000000 | 876.53 |
1020643200000 | 875.17 |
1020729600000 | 872.68 |
1020816000000 | 894.3 |
1020902400000 | 891.26 |
1020988800000 | 888.84 |
1021248000000 | 895.03 |
1021334400000 | 905.88 |
1021420800000 | 904.8 |
1021507200000 | 900.82 |
1021593600000 | 904.06 |
1021852800000 | 899.64 |
1021939200000 | 899.66 |
1022025600000 | 899.45 |
1022112000000 | 896.96 |
1022198400000 | 898.39 |
1022457600000 | 901.51 |
1022544000000 | 894.48 |
1022630400000 | 891.44 |
1022716800000 | 880.58 |
1022803200000 | 884.51 |
1023062400000 | 877.84 |
1023148800000 | 860.34 |
1023235200000 | 861.61 |
1023321600000 | 868.82 |
1023408000000 | 856.88 |
1023667200000 | 855.68 |
1023753600000 | 866.57 |
1023840000000 | 854.79 |
1023926400000 | 842.78 |
1024012800000 | 811.94 |
1024272000000 | 833.94 |
1024358400000 | 833.18 |
1024444800000 | 821.34 |
1024531200000 | 803.1 |
1024617600000 | 793.84 |
1024876800000 | 777.28 |
1024963200000 | 790.47 |
1025049600000 | 777.16 |
1025136000000 | 785.52 |
1025222400000 | 805.64 |
1025481600000 | 806.71 |
1025568000000 | 784.54 |
1025654400000 | 768.99 |
1025740800000 | 778.81 |
1025827200000 | 806.69 |
1026086400000 | 801.15 |
1026172800000 | 792.92 |
1026259200000 | 773.81 |
1026345600000 | 751.36 |
1026432000000 | 749.44 |
1026691200000 | 716.54 |
1026777600000 | 717.33 |
1026864000000 | 732.96 |
1026950400000 | 750.22 |
1027036800000 | 715.77 |
1027296000000 | 685.94 |
1027382400000 | 668.12 |
1027468800000 | 663.25 |
1027555200000 | 673.81 |
1027641600000 | 668.33 |
1027900800000 | 709.23 |
1027987200000 | 708.16 |
1028073600000 | 702.06 |
1028160000000 | 679.85 |
1028246400000 | 673.21 |
1028505600000 | 642.85 |
1028592000000 | 675.28 |
1028678400000 | 673.13 |
1028764800000 | 697.97 |
1028851200000 | 703.24 |
1029110400000 | 689.38 |
1029196800000 | 694.03 |
1029283200000 | 679.69 |
1029369600000 | 695.07 |
1029456000000 | 695.09 |
1029715200000 | 718.91 |
1029801600000 | 710.75 |
1029888000000 | 724.34 |
1029974400000 | 736.54 |
1030060800000 | 728.7 |
1030320000000 | 723.51 |
1030406400000 | 739.85 |
1030492800000 | 713.15 |
1030579200000 | 702.46 |
1030665600000 | 708.48 |
1030924800000 | 696.75 |
1031011200000 | 661.15 |
1031097600000 | 662.25 |
1031184000000 | 652.57 |
1031270400000 | 669.89 |
1031529600000 | 666.02 |
1031616000000 | 690.85 |
1031702400000 | 705.61 |
1031788800000 | 678.14 |
1031875200000 | 666.56 |
1032134400000 | 665 |
1032220800000 | 664.94 |
1032307200000 | 637.42 |
1032393600000 | 620.95 |
1032480000000 | 622.27 |
1032739200000 | 595.88 |
1032825600000 | 575.91 |
1032912000000 | 585.72 |
1032998400000 | 616.28 |
1033084800000 | 611.48 |
1033344000000 | 578.55 |
1033430400000 | 588.43 |
1033516800000 | 598.69 |
1033603200000 | 579.9 |
1033689600000 | 570.44 |
1033948800000 | 558.26 |
1034035200000 | 544.92 |
1034121600000 | 531.89 |
1034208000000 | 551.89 |
1034294400000 | 590.43 |
1034553600000 | 577.97 |
1034640000000 | 615.48 |
1034726400000 | 612.07 |
1034812800000 | 643.69 |
1034899200000 | 643.18 |
1035158400000 | 646.12 |
1035244800000 | 642.86 |
1035331200000 | 621.04 |
1035417600000 | 634.75 |
1035504000000 | 626.24 |
1035763200000 | 635.34 |
1035849600000 | 604.58 |
1035936000000 | 612.72 |
1036022400000 | 622.53 |
1036108800000 | 617.84 |
1036368000000 | 642.18 |
1036454400000 | 645.08 |
1036540800000 | 639.86 |
1036627200000 | 625.08 |
1036713600000 | 614.64 |
1036972800000 | 608.47 |
1037059200000 | 615.07 |
1037145600000 | 608.65 |
1037232000000 | 621.68 |
1037318400000 | 618.6 |
1037577600000 | 627.34 |
1037664000000 | 625.01 |
1037750400000 | 621.7 |
1037836800000 | 646.05 |
1037923200000 | 654.46 |
1038182400000 | 652.99 |
1038268800000 | 637.37 |
1038355200000 | 656.11 |
1038441600000 | 664.12 |
1038528000000 | 671.76 |
1038787200000 | 672.33 |
1038873600000 | 653.87 |
1038960000000 | 650.42 |
1039046400000 | 641.16 |
1039132800000 | 637.03 |
1039392000000 | 619.06 |
1039478400000 | 624.72 |
1039564800000 | 630.08 |
1039651200000 | 616.55 |
1039737600000 | 608.06 |
1039996800000 | 625.7 |
1040083200000 | 620.08 |
1040169600000 | 604.08 |
1040256000000 | 598.76 |
1040342400000 | 604.33 |
1040601600000 | 600.99 |
1040947200000 | 585.28 |
1041206400000 | 591.99 |
1041465600000 | 623.81 |
1041552000000 | 619.18 |
1041811200000 | 620.56 |
1041897600000 | 617.28 |
1041984000000 | 602.18 |
1042070400000 | 604.14 |
1042156800000 | 606.7 |
1042416000000 | 613.01 |
1042502400000 | 613.77 |
1042588800000 | 604.75 |
1042675200000 | 608.27 |
1042761600000 | 592.16 |
1043020800000 | 588.98 |
1043107200000 | 582.58 |
1043193600000 | 570.51 |
1043280000000 | 565.98 |
1043366400000 | 558.46 |
1043625600000 | 543.75 |
1043712000000 | 545.1 |
1043798400000 | 545.11 |
1043884800000 | 552.04 |
1043971200000 | 553.99 |
1044230400000 | 566 |
1044316800000 | 551.15 |
1044403200000 | 565.13 |
1044489600000 | 553.62 |
1044576000000 | 545.91 |
1044835200000 | 544.83 |
1044921600000 | 554.71 |
1045008000000 | 541.22 |
1045094400000 | 535.38 |
1045180800000 | 548.58 |
1045440000000 | 557.36 |
1045526400000 | 563.15 |
1045612800000 | 551.09 |
1045699200000 | 547.33 |
1045785600000 | 552.89 |
1046044800000 | 546.86 |
1046131200000 | 534 |
1046217600000 | 529.58 |
1046304000000 | 540.67 |
1046390400000 | 551.62 |
1046649600000 | 549.66 |
1046736000000 | 532.32 |
1046822400000 | 526.73 |
1046908800000 | 517.07 |
1046995200000 | 508.31 |
1047254400000 | 500.82 |
1047340800000 | 493.61 |
1047427200000 | 480.43 |
1047513600000 | 506.8 |
1047600000000 | 521.39 |
1047859200000 | 536.06 |
1047945600000 | 547.47 |
1048032000000 | 552.41 |
1048118400000 | 547.42 |
1048204800000 | 566.98 |
1048464000000 | 539.24 |
1048550400000 | 547.32 |
1048636800000 | 542.85 |
1048723200000 | 534.57 |
1048809600000 | 527.32 |
1049068800000 | 508.43 |
1049155200000 | 514.6 |
1049241600000 | 535.56 |
1049328000000 | 540.76 |
1049414400000 | 545.39 |
1049673600000 | 569.2 |
1049760000000 | 557.36 |
1049846400000 | 554.81 |
1049932800000 | 545.98 |
1050019200000 | 551.17 |
1050278400000 | 557.12 |
1050364800000 | 564.72 |
1050451200000 | 561.08 |
1050537600000 | 568.97 |
1050969600000 | 570.48 |
1051056000000 | 581.42 |
1051142400000 | 562.7 |
1051228800000 | 555.94 |
1051488000000 | 570.67 |
1051574400000 | 569.37 |
1051660800000 | 572.29 |
1051747200000 | 571.13 |
1051833600000 | 573.03 |
1052092800000 | 576.19 |
1052179200000 | 582.88 |
1052265600000 | 573.01 |
1052352000000 | 557.11 |
1052438400000 | 566.12 |
1052697600000 | 564.12 |
1052784000000 | 561.88 |
1052870400000 | 562.03 |
1052956800000 | 566.17 |
1053043200000 | 565.74 |
1053302400000 | 544.46 |
1053388800000 | 543.24 |
1053475200000 | 539.19 |
1053561600000 | 547.45 |
1053648000000 | 543.77 |
1053907200000 | 542.64 |
1053993600000 | 543.51 |
1054080000000 | 553.27 |
1054166400000 | 554.94 |
1054252800000 | 561.81 |
1054512000000 | 572.52 |
1054598400000 | 569.06 |
1054684800000 | 573.25 |
1054771200000 | 571.6 |
1054857600000 | 589.13 |
1055116800000 | 580.72 |
1055203200000 | 584.9 |
1055289600000 | 594.77 |
1055376000000 | 600.18 |
1055462400000 | 592.49 |
1055721600000 | 605.25 |
1055808000000 | 614.82 |
1055894400000 | 617.92 |
1055980800000 | 606.21 |
1056067200000 | 610.31 |
1056326400000 | 599.62 |
1056412800000 | 597.26 |
1056499200000 | 597.27 |
1056585600000 | 602.01 |
1056672000000 | 603.59 |
1056931200000 | 602.47 |
1057017600000 | 589.21 |
1057104000000 | 602.83 |
1057190400000 | 611.01 |
1057276800000 | 612.09 |
1057536000000 | 632.02 |
1057622400000 | 632.38 |
1057708800000 | 624.81 |
1057795200000 | 618.01 |
1057881600000 | 628.18 |
1058140800000 | 636.92 |
1058227200000 | 634.71 |
1058313600000 | 630.93 |
1058400000000 | 625.08 |
1058486400000 | 626.73 |
1058745600000 | 616.89 |
1058832000000 | 617.04 |
1058918400000 | 616.54 |
1059004800000 | 629.18 |
1059091200000 | 632.18 |
1059350400000 | 637.33 |
1059436800000 | 632.27 |
1059523200000 | 633.92 |
1059609600000 | 643.32 |
1059696000000 | 639.63 |
1059955200000 | 631.6 |
1060041600000 | 636.44 |
1060128000000 | 629.26 |
1060214400000 | 626.92 |
1060300800000 | 629.91 |
1060560000000 | 630.85 |
1060646400000 | 637.53 |
1060732800000 | 643.58 |
1060819200000 | 651.82 |
1060905600000 | 656.58 |
1061164800000 | 664.61 |
1061251200000 | 667.67 |
1061337600000 | 665.76 |
1061424000000 | 679.87 |
1061510400000 | 679.24 |
1061769600000 | 673.16 |
1061856000000 | 664.31 |
1061942400000 | 668.14 |
1062028800000 | 673.45 |
1062115200000 | 672.75 |
1062374400000 | 683.8 |
1062460800000 | 684.59 |
1062547200000 | 697.81 |
1062633600000 | 693.36 |
1062720000000 | 685.88 |
1062979200000 | 687.73 |
1063065600000 | 675.02 |
1063152000000 | 664.43 |
1063238400000 | 669.3 |
1063324800000 | 664.65 |
1063584000000 | 668.05 |
1063670400000 | 676.09 |
1063756800000 | 677.01 |
1063843200000 | 683.43 |
1063929600000 | 677.24 |
1064188800000 | 660.62 |
1064275200000 | 654 |
1064361600000 | 647.31 |
1064448000000 | 639.22 |
1064534400000 | 635.78 |
1064793600000 | 634.24 |
1064880000000 | 621.3 |
1064966400000 | 630.03 |
1065052800000 | 631.08 |
1065139200000 | 650.62 |
1065398400000 | 650.71 |
1065484800000 | 640.39 |
1065571200000 | 642.08 |
1065657600000 | 661.17 |
1065744000000 | 656.54 |
1066003200000 | 669.88 |
1066089600000 | 668.9 |
1066176000000 | 678.51 |
1066262400000 | 676.2 |
1066348800000 | 673.05 |
1066608000000 | 672.43 |
1066694400000 | 669.07 |
1066780800000 | 656.96 |
1066867200000 | 653.68 |
1066953600000 | 648.92 |
1067212800000 | 656.07 |
1067299200000 | 665.58 |
1067385600000 | 668.52 |
1067472000000 | 679.56 |
1067558400000 | 682.99 |
1067817600000 | 694.24 |
1067904000000 | 693.62 |
1067990400000 | 687.48 |
1068076800000 | 691.04 |
1068163200000 | 698.3 |
1068422400000 | 693.49 |
1068508800000 | 687.01 |
1068595200000 | 692.59 |
1068681600000 | 695.52 |
1068768000000 | 696.71 |
1069027200000 | 677.9 |
1069113600000 | 672.96 |
1069200000000 | 670.81 |
1069286400000 | 667.96 |
1069372800000 | 670.46 |
1069632000000 | 681.32 |
1069718400000 | 683.41 |
1069804800000 | 683.06 |
1069891200000 | 687.17 |
1069977600000 | 682.86 |
1070236800000 | 696.2 |
1070323200000 | 690.93 |
1070409600000 | 697.66 |
1070496000000 | 703.15 |
1070582400000 | 700.79 |
1070841600000 | 696.77 |
1070928000000 | 699.55 |
1071014400000 | 693.73 |
1071100800000 | 695.88 |
1071187200000 | 696.64 |
1071446400000 | 698.59 |
1071532800000 | 694.02 |
1071619200000 | 691.46 |
1071705600000 | 697.62 |
1071792000000 | 699.35 |
1072051200000 | 696.73 |
1072137600000 | 701.01 |
1072224000000 | 702.33 |
1072656000000 | 707.03 |
1072742400000 | 708.28 |
1072828800000 | 708.9 |
1073001600000 | 718.15 |
1073260800000 | 723.33 |
1073347200000 | 717.47 |
1073433600000 | 708.44 |
1073520000000 | 710.16 |
1073606400000 | 704.44 |
1073865600000 | 705.27 |
1073952000000 | 707.82 |
1074038400000 | 716.98 |
1074124800000 | 713.47 |
1074211200000 | 726.96 |
1074470400000 | 729.64 |
1074556800000 | 720.57 |
1074643200000 | 721.67 |
1074729600000 | 724 |
1074816000000 | 723.46 |
1075075200000 | 723.25 |
1075161600000 | 725.17 |
1075248000000 | 726.82 |
1075334400000 | 717.69 |
1075420800000 | 714.74 |
1075680000000 | 712.68 |
1075766400000 | 703.42 |
1075852800000 | 701.16 |
1075939200000 | 696.5 |
1076025600000 | 699.04 |
1076284800000 | 708.56 |
1076371200000 | 708.36 |
1076457600000 | 711.23 |
1076544000000 | 717.26 |
1076630400000 | 716.57 |
1076889600000 | 717.26 |
1076976000000 | 722.11 |
1077062400000 | 724.64 |
1077148800000 | 734.08 |
1077235200000 | 724.85 |
1077494400000 | 727.31 |
1077580800000 | 717.4 |
1077667200000 | 719.32 |
1077753600000 | 721.43 |
1077840000000 | 725.05 |
1078099200000 | 731.94 |
1078185600000 | 742.38 |
1078272000000 | 735.29 |
1078358400000 | 737.54 |
1078444800000 | 737.67 |
1078704000000 | 741.49 |
1078790400000 | 729.56 |
1078876800000 | 721.73 |
1078963200000 | 701.7 |
1079049600000 | 706.06 |
1079308800000 | 687.27 |
1079395200000 | 692.51 |
1079481600000 | 706.38 |
1079568000000 | 695.57 |
1079654400000 | 695.43 |
1079913600000 | 679.79 |
1080000000000 | 681.83 |
1080086400000 | 677.55 |
1080172800000 | 687.53 |
1080259200000 | 692.83 |
1080518400000 | 702.26 |
1080604800000 | 700.97 |
1080691200000 | 698.12 |
1080777600000 | 708.56 |
1080864000000 | 725.92 |
1081123200000 | 729.92 |
1081209600000 | 726.8 |
1081296000000 | 725.31 |
1081382400000 | 729.44 |
1081814400000 | 734.44 |
1081900800000 | 718.74 |
1081987200000 | 713.26 |
1082073600000 | 717.93 |
1082332800000 | 716.03 |
1082419200000 | 725.22 |
1082505600000 | 716.02 |
1082592000000 | 723.52 |
1082678400000 | 734.19 |
1082937600000 | 735.06 |
1083024000000 | 736.55 |
1083110400000 | 721.09 |
1083196800000 | 711.24 |
1083283200000 | 703.34 |
1083542400000 | 708.87 |
1083628800000 | 712.57 |
1083715200000 | 715 |
1083801600000 | 699.36 |
1083888000000 | 694.71 |
1084147200000 | 673.29 |
1084233600000 | 685.13 |
1084320000000 | 680.15 |
1084406400000 | 686.47 |
1084492800000 | 678.06 |
1084752000000 | 668.17 |
1084838400000 | 674.08 |
1084924800000 | 692.56 |
1085011200000 | 683.75 |
1085097600000 | 687.51 |
1085356800000 | 692.74 |
1085443200000 | 687.04 |
1085529600000 | 698.51 |
1085616000000 | 701.66 |
1085702400000 | 700.52 |
1085961600000 | 701.51 |
1086048000000 | 697.09 |
1086134400000 | 696.08 |
1086220800000 | 699.02 |
1086307200000 | 708 |
1086566400000 | 715.15 |
1086652800000 | 715.49 |
1086739200000 | 712.27 |
1086825600000 | 715.28 |
1086912000000 | 713.47 |
1087171200000 | 701.62 |
1087257600000 | 706.9 |
1087344000000 | 710.64 |
1087430400000 | 712.77 |
1087516800000 | 715.77 |
1087776000000 | 715.7 |
1087862400000 | 708.75 |
1087948800000 | 711.42 |
1088035200000 | 719.42 |
1088121600000 | 720.42 |
1088380800000 | 725.74 |
1088467200000 | 721.54 |
1088553600000 | 719.07 |
1088640000000 | 714.27 |
1088726400000 | 706.8 |
1088985600000 | 706.06 |
1089072000000 | 700.53 |
1089158400000 | 701.66 |
1089244800000 | 704.91 |
1089331200000 | 703.91 |
1089590400000 | 701.24 |
1089676800000 | 706.09 |
1089763200000 | 702.56 |
1089849600000 | 698.24 |
1089936000000 | 700.56 |
1090195200000 | 695.56 |
1090281600000 | 695.96 |
1090368000000 | 703.46 |
1090454400000 | 691.44 |
1090540800000 | 689.84 |
1090800000000 | 687.04 |
1090886400000 | 697.85 |
1090972800000 | 705 |
1091059200000 | 714.54 |
1091145600000 | 716.99 |
1091404800000 | 715.05 |
1091491200000 | 719.95 |
1091577600000 | 713.19 |
1091664000000 | 712.99 |
1091750400000 | 695.05 |
1092009600000 | 687.36 |
1092096000000 | 692.71 |
1092182400000 | 687.02 |
1092268800000 | 688.73 |
1092355200000 | 685.56 |
1092614400000 | 694.99 |
1092700800000 | 696.64 |
1092787200000 | 695.18 |
1092873600000 | 696.69 |
1092960000000 | 694.58 |
1093219200000 | 705.32 |
1093305600000 | 703.73 |
1093392000000 | 703 |
1093478400000 | 709.91 |
1093564800000 | 712.74 |
1093824000000 | 709.23 |
1093910400000 | 704.36 |
1093996800000 | 710.28 |
1094083200000 | 712.44 |
1094169600000 | 717.37 |
1094428800000 | 720.78 |
1094515200000 | 718.01 |
1094601600000 | 717.68 |
1094688000000 | 713.73 |
1094774400000 | 715.76 |
1095033600000 | 723.04 |
1095120000000 | 721.65 |
1095206400000 | 717.25 |
1095292800000 | 724.27 |
1095379200000 | 730.56 |
1095638400000 | 726.74 |
1095724800000 | 730.93 |
1095811200000 | 724.24 |
1095897600000 | 716.76 |
1095984000000 | 716.95 |
1096243200000 | 711.23 |
1096329600000 | 717.77 |
1096416000000 | 723.53 |
1096502400000 | 717.69 |
1096588800000 | 732.75 |
1096848000000 | 737.9 |
1096934400000 | 739.2 |
1097020800000 | 741.22 |
1097107200000 | 742 |
1097193600000 | 737.68 |
1097452800000 | 736.88 |
1097539200000 | 726.35 |
1097625600000 | 722.56 |
1097712000000 | 718.24 |
1097798400000 | 716.93 |
1098057600000 | 713.91 |
1098144000000 | 716.64 |
1098230400000 | 707.83 |
1098316800000 | 713.95 |
1098403200000 | 714.07 |
1098662400000 | 700.17 |
1098748800000 | 705.37 |
1098835200000 | 714.23 |
1098921600000 | 712.92 |
1099008000000 | 711.28 |
1099267200000 | 717.97 |
1099353600000 | 721.54 |
1099440000000 | 721.4 |
1099526400000 | 719.9 |
1099612800000 | 723.67 |
1099872000000 | 723.06 |
1099958400000 | 725.52 |
1100044800000 | 732.4 |
1100131200000 | 738.18 |
1100217600000 | 738.56 |
1100476800000 | 736.78 |
1100563200000 | 728.86 |
1100649600000 | 738.58 |
1100736000000 | 736.96 |
1100822400000 | 732.34 |
1101081600000 | 727.52 |
1101168000000 | 728.75 |
1101254400000 | 729.65 |
1101340800000 | 736.31 |
1101427200000 | 735.07 |
1101686400000 | 736.15 |
1101772800000 | 732 |
1101859200000 | 737.95 |
1101945600000 | 737.62 |
1102032000000 | 732.24 |
1102291200000 | 726.98 |
1102377600000 | 726.78 |
1102464000000 | 724.83 |
1102550400000 | 719.14 |
1102636800000 | 721.32 |
1102896000000 | 728.28 |
1102982400000 | 730.08 |
1103068800000 | 726.07 |
1103155200000 | 730.96 |
1103241600000 | 726.57 |
1103500800000 | 730.54 |
1103587200000 | 732.34 |
1103673600000 | 736.65 |
1103760000000 | 737.48 |
1103846400000 | 737.67 |
1104105600000 | 736.23 |
1104192000000 | 736.73 |
1104278400000 | 736.6 |
1104364800000 | 736.01 |
1104451200000 | 736.13 |
1104710400000 | 742.15 |
1104796800000 | 742.66 |
1104883200000 | 738.15 |
1104969600000 | 746.63 |
1105056000000 | 746.87 |
1105315200000 | 746.66 |
1105401600000 | 743.69 |
1105488000000 | 739.06 |
1105574400000 | 739.31 |
1105660800000 | 747.2 |
1105920000000 | 752.82 |
1106006400000 | 753.45 |
1106092800000 | 753.51 |
1106179200000 | 749.33 |
1106265600000 | 751.37 |
1106524800000 | 752.37 |
1106611200000 | 755.12 |
1106697600000 | 751.01 |
1106784000000 | 752.6 |
1106870400000 | 748.17 |
1107129600000 | 755.25 |
1107216000000 | 765.22 |
1107302400000 | 768.73 |
1107388800000 | 765.85 |
1107475200000 | 771.21 |
1107734400000 | 778.92 |
1107820800000 | 779.16 |
1107907200000 | 775.13 |
1107993600000 | 775.57 |
1108080000000 | 786.93 |
1108339200000 | 786.77 |
1108425600000 | 792.31 |
1108512000000 | 789.81 |
1108598400000 | 792.61 |
1108684800000 | 793.94 |
1108944000000 | 791.43 |
1109030400000 | 785.94 |
1109116800000 | 780.51 |
1109203200000 | 783.05 |
1109289600000 | 794.51 |
1109548800000 | 794.22 |
1109635200000 | 796.7 |
1109721600000 | 793.82 |
1109808000000 | 796.87 |
1109894400000 | 803.22 |
1110153600000 | 802.75 |
1110240000000 | 797.08 |
1110326400000 | 795.86 |
1110412800000 | 788.92 |
1110499200000 | 790.18 |
1110758400000 | 787.1 |
1110844800000 | 789.25 |
1110931200000 | 777.75 |
1111017600000 | 780.15 |
1111104000000 | 783.57 |
1111363200000 | 780.36 |
1111449600000 | 780.73 |
1111536000000 | 776.79 |
1111622400000 | 779.45 |
1112054400000 | 775.78 |
1112140800000 | 773.43 |
1112227200000 | 777.09 |
1112313600000 | 781.51 |
1112572800000 | 776.92 |
1112659200000 | 780.46 |
1112745600000 | 784.56 |
1112832000000 | 786.32 |
1112918400000 | 788.21 |
1113177600000 | 784 |
1113264000000 | 779.76 |
1113350400000 | 777.91 |
1113436800000 | 771.65 |
1113523200000 | 754.08 |
1113782400000 | 739.45 |
1113868800000 | 744.05 |
1113955200000 | 740.44 |
1114041600000 | 738.41 |
1114128000000 | 743.95 |
1114387200000 | 746.26 |
1114473600000 | 742.21 |
1114560000000 | 731.11 |
1114646400000 | 724.48 |
1114732800000 | 727.49 |
1114992000000 | 732.62 |
1115078400000 | 735.51 |
1115164800000 | 739.09 |
1115251200000 | 745.56 |
1115337600000 | 749.76 |
1115596800000 | 747.72 |
1115683200000 | 739.34 |
1115769600000 | 738.26 |
1115856000000 | 742.02 |
1115942400000 | 741.63 |
1116201600000 | 740.59 |
1116288000000 | 740.65 |
1116374400000 | 755.76 |
1116460800000 | 759.21 |
1116547200000 | 758 |
1116806400000 | 762.17 |
1116892800000 | 761.97 |
1116979200000 | 757.76 |
1117065600000 | 766.65 |
1117152000000 | 767.7 |
1117411200000 | 772.18 |
1117497600000 | 773.92 |
1117584000000 | 786.62 |
1117670400000 | 788.49 |
1117756800000 | 786.66 |
1118016000000 | 784.12 |
1118102400000 | 789.49 |
1118188800000 | 787.54 |
1118275200000 | 783.84 |
1118361600000 | 791.08 |
1118620800000 | 793.73 |
1118707200000 | 793.91 |
1118793600000 | 793.83 |
1118880000000 | 805.82 |
1118966400000 | 807.11 |
1119225600000 | 805.52 |
1119312000000 | 807.25 |
1119398400000 | 806.8 |
1119484800000 | 806.48 |
1119571200000 | 796.86 |
1119830400000 | 790.09 |
1119916800000 | 797.43 |
1120003200000 | 801.28 |
1120089600000 | 798.97 |
1120176000000 | 805.68 |
1120435200000 | 809.2 |
1120521600000 | 805.01 |
1120608000000 | 809.85 |
1120694400000 | 793.47 |
1120780800000 | 804.66 |
1121040000000 | 811.53 |
1121126400000 | 809.53 |
1121212800000 | 814.68 |
1121299200000 | 821 |
1121385600000 | 819.5 |
1121644800000 | 818.34 |
1121731200000 | 826.53 |
1121817600000 | 831.05 |
1121904000000 | 838.12 |
1121990400000 | 839.28 |
1122249600000 | 841.42 |
1122336000000 | 836.81 |
1122422400000 | 840.09 |
1122508800000 | 852.29 |
1122595200000 | 854.08 |
1122854400000 | 852.36 |
1122940800000 | 863.57 |
1123027200000 | 866.96 |
1123113600000 | 857.84 |
1123200000000 | 856.03 |
1123459200000 | 862.68 |
1123545600000 | 869.48 |
1123632000000 | 876.15 |
1123718400000 | 875.77 |
1123804800000 | 873.03 |
1124064000000 | 872.31 |
1124150400000 | 864.88 |
1124236800000 | 858.5 |
1124323200000 | 855.08 |
1124409600000 | 866.38 |
1124668800000 | 874.56 |
1124755200000 | 868.12 |
1124841600000 | 858.6 |
1124928000000 | 853.21 |
1125014400000 | 846.71 |
1125273600000 | 848.09 |
1125360000000 | 846.29 |
1125446400000 | 852.88 |
1125532800000 | 858.66 |
1125619200000 | 856 |
1125878400000 | 860.52 |
1125964800000 | 867.96 |
1126051200000 | 872.82 |
1126137600000 | 871.39 |
1126224000000 | 875.19 |
1126483200000 | 878.23 |
1126569600000 | 869.53 |
1126656000000 | 874.26 |
1126742400000 | 878.8 |
1126828800000 | 892.51 |
1127088000000 | 890.31 |
1127174400000 | 897.12 |
1127260800000 | 889.61 |
1127347200000 | 887.38 |
1127433600000 | 895.05 |
1127692800000 | 914.25 |
1127779200000 | 911.53 |
1127865600000 | 929.45 |
1127952000000 | 922.56 |
1128038400000 | 924.81 |
1128297600000 | 928.7 |
1128384000000 | 936.11 |
1128470400000 | 917.02 |
1128556800000 | 907.31 |
1128643200000 | 898.83 |
1128902400000 | 899.46 |
1128988800000 | 900.73 |
1129075200000 | 896.86 |
1129161600000 | 881.03 |
1129248000000 | 882.86 |
1129507200000 | 886.8 |
1129593600000 | 883.9 |
1129680000000 | 860.44 |
1129766400000 | 861.1 |
1129852800000 | 853.13 |
1130112000000 | 869.61 |
1130198400000 | 863.6 |
1130284800000 | 875.32 |
1130371200000 | 862.1 |
1130457600000 | 857.62 |
1130716800000 | 877.57 |
1130803200000 | 878.17 |
1130889600000 | 880.59 |
1130976000000 | 893.59 |
1131062400000 | 886.25 |
1131321600000 | 891.27 |
1131408000000 | 896.63 |
1131494400000 | 893.19 |
1131580800000 | 892.2 |
1131667200000 | 906.77 |
1131926400000 | 906.91 |
1132012800000 | 908.84 |
1132099200000 | 901.15 |
1132185600000 | 906.68 |
1132272000000 | 912.82 |
1132531200000 | 918.62 |
1132617600000 | 911.24 |
1132704000000 | 915.73 |
1132790400000 | 914.62 |
1132876800000 | 916.12 |
1133136000000 | 911.02 |
1133222400000 | 915.88 |
1133308800000 | 910.2 |
1133395200000 | 925.46 |
1133481600000 | 936.08 |
1133740800000 | 928.07 |
1133827200000 | 932.86 |
1133913600000 | 930.53 |
1134000000000 | 929.79 |
1134086400000 | 932.93 |
1134345600000 | 931.91 |
1134432000000 | 930.93 |
1134518400000 | 926.66 |
1134604800000 | 921.97 |
1134691200000 | 927.3 |
1134950400000 | 927.43 |
1135036800000 | 932.03 |
1135123200000 | 938.5 |
1135209600000 | 936.97 |
1135296000000 | 938.59 |
1135641600000 | 940.71 |
1135728000000 | 942.39 |
1135814400000 | 948 |
1135900800000 | 942.42 |
1136160000000 | 949.33 |
1136246400000 | 957.55 |
1136332800000 | 965.1 |
1136419200000 | 957.22 |
1136505600000 | 964.88 |
1136764800000 | 970.7 |
1136851200000 | 964.64 |
1136937600000 | 974.42 |
1137024000000 | 978.94 |
1137110400000 | 972.51 |
1137369600000 | 972.22 |
1137456000000 | 969.19 |
1137542400000 | 956.61 |
1137628800000 | 970.06 |
1137715200000 | 963.58 |
1137974400000 | 958.94 |
1138060800000 | 962.79 |
1138147200000 | 984.8 |
1138233600000 | 999.44 |
1138320000000 | 1018.31 |
1138579200000 | 1021.76 |
1138665600000 | 1018.73 |
1138752000000 | 1034.32 |
1138838400000 | 1022.13 |
1138924800000 | 1021.99 |
1139184000000 | 1028.69 |
1139270400000 | 1023.44 |
1139356800000 | 1010.53 |
1139443200000 | 1027.44 |
1139529600000 | 1023.15 |
1139788800000 | 1038.09 |
1139875200000 | 1035.24 |
1139961600000 | 1034.38 |
1140048000000 | 1034.55 |
1140134400000 | 1048.91 |
1140393600000 | 1053.43 |
1140480000000 | 1053.71 |
1140566400000 | 1064.76 |
1140652800000 | 1061.55 |
1140739200000 | 1062.08 |
1140998400000 | 1066.77 |
1141084800000 | 1048.98 |
1141171200000 | 1061.09 |
1141257600000 | 1047.26 |
1141344000000 | 1041.18 |
1141603200000 | 1044.79 |
1141689600000 | 1030.85 |
1141776000000 | 1020.57 |
1141862400000 | 1031.78 |
1141948800000 | 1042.44 |
1142208000000 | 1047.73 |
1142294400000 | 1053.76 |
1142380800000 | 1065.98 |
1142467200000 | 1067.46 |
1142553600000 | 1064.57 |
1142812800000 | 1069.67 |
1142899200000 | 1070.43 |
1142985600000 | 1077.18 |
1143072000000 | 1080.64 |
1143158400000 | 1091.94 |
1143417600000 | 1084.1 |
1143504000000 | 1079 |
1143590400000 | 1085.02 |
1143676800000 | 1103.56 |
1143763200000 | 1096.24 |
1144022400000 | 1116.41 |
1144108800000 | 1115.31 |
1144195200000 | 1125.22 |
1144281600000 | 1126.94 |
1144368000000 | 1109.47 |
1144627200000 | 1121.25 |
1144713600000 | 1108.86 |
1144800000000 | 1104.36 |
1144886400000 | 1104.23 |
1145318400000 | 1109.04 |
1145404800000 | 1122.93 |
1145491200000 | 1120.94 |
1145577600000 | 1134.35 |
1145836800000 | 1126.54 |
1145923200000 | 1130.76 |
1146009600000 | 1137.42 |
1146096000000 | 1119.03 |
1146182400000 | 1108.82 |
1146441600000 | 1109.96 |
1146528000000 | 1126.21 |
1146614400000 | 1115.17 |
1146700800000 | 1125.88 |
1146787200000 | 1138.43 |
1147046400000 | 1140.52 |
1147132800000 | 1153.72 |
1147219200000 | 1155.91 |
1147305600000 | 1154.7 |
1147392000000 | 1117.72 |
1147651200000 | 1084.45 |
1147737600000 | 1077.06 |
1147824000000 | 1038.43 |
1147910400000 | 1034.79 |
1147996800000 | 1035.24 |
1148256000000 | 993.74 |
1148342400000 | 1034.44 |
1148428800000 | 1022.54 |
1148515200000 | 1039.28 |
1148601600000 | 1062.49 |
1148860800000 | 1064.63 |
1148947200000 | 1038.43 |
1149033600000 | 1051.47 |
1149120000000 | 1045.63 |
1149206400000 | 1048.29 |
1149465600000 | 1038.68 |
1149552000000 | 1004.48 |
1149638400000 | 1007.02 |
1149724800000 | 970.34 |
1149811200000 | 992.86 |
1150070400000 | 983.44 |
1150156800000 | 955.14 |
1150243200000 | 955.24 |
1150329600000 | 993.39 |
1150416000000 | 985.31 |
1150675200000 | 992.84 |
1150761600000 | 1004.9 |
1150848000000 | 1005.06 |
1150934400000 | 1008.12 |
1151020800000 | 1009.16 |
1151280000000 | 1009.29 |
1151366400000 | 996.37 |
1151452800000 | 993.1 |
1151539200000 | 1018.27 |
1151625600000 | 1036.35 |
1151884800000 | 1041.79 |
1151971200000 | 1040.71 |
1152057600000 | 1021.13 |
1152144000000 | 1032.93 |
1152230400000 | 1037.52 |
1152489600000 | 1037.82 |
1152576000000 | 1030.83 |
1152662400000 | 1042.26 |
1152748800000 | 1023.06 |
1152835200000 | 1005.63 |
1153094400000 | 996.54 |
1153180800000 | 988.68 |
1153267200000 | 1020.81 |
1153353600000 | 1019.84 |
1153440000000 | 1000.6 |
1153699200000 | 1015.7 |
1153785600000 | 1023.22 |
1153872000000 | 1026.8 |
1153958400000 | 1047.99 |
1154044800000 | 1057.04 |
1154304000000 | 1052.09 |
1154390400000 | 1041.48 |
1154476800000 | 1055.94 |
1154563200000 | 1047.8 |
1154649600000 | 1060.9 |
1154908800000 | 1045.07 |
1154995200000 | 1048.11 |
1155081600000 | 1055.33 |
1155168000000 | 1048.72 |
1155254400000 | 1049.94 |
1155513600000 | 1059.58 |
1155600000000 | 1063.91 |
1155686400000 | 1077.82 |
1155772800000 | 1086.03 |
1155859200000 | 1081.01 |
1156118400000 | 1082.6 |
1156204800000 | 1086.4 |
1156291200000 | 1078.16 |
1156377600000 | 1077.73 |
1156464000000 | 1081.99 |
1156723200000 | 1085.22 |
1156809600000 | 1082.97 |
1156896000000 | 1090.69 |
1156982400000 | 1085.75 |
1157068800000 | 1094.12 |
1157328000000 | 1103.44 |
1157414400000 | 1103.59 |
1157500800000 | 1085.41 |
1157587200000 | 1067.28 |
1157673600000 | 1068.14 |
1157932800000 | 1051.91 |
1158019200000 | 1065.12 |
1158105600000 | 1071.72 |
1158192000000 | 1077.55 |
1158278400000 | 1066.41 |
1158537600000 | 1070.04 |
1158624000000 | 1061.48 |
1158710400000 | 1074.15 |
1158796800000 | 1083.32 |
1158883200000 | 1063.64 |
1159142400000 | 1055.22 |
1159228800000 | 1071.92 |
1159315200000 | 1087.16 |
1159401600000 | 1089.06 |
1159488000000 | 1087.88 |
1159747200000 | 1091.85 |
1159833600000 | 1082.13 |
1159920000000 | 1083.4 |
1160006400000 | 1099.49 |
1160092800000 | 1101.98 |
1160352000000 | 1111.2 |
1160438400000 | 1121.22 |
1160524800000 | 1117.93 |
1160611200000 | 1133.78 |
1160697600000 | 1141.35 |
1160956800000 | 1145.66 |
1161043200000 | 1125.12 |
1161129600000 | 1143.99 |
1161216000000 | 1154.46 |
1161302400000 | 1154.55 |
1161561600000 | 1159.21 |
1161648000000 | 1158.32 |
1161734400000 | 1172.05 |
1161820800000 | 1165.04 |
1161907200000 | 1168.57 |
1162166400000 | 1160.65 |
1162252800000 | 1169.01 |
1162339200000 | 1180.34 |
1162425600000 | 1169.9 |
1162512000000 | 1173.78 |
1162771200000 | 1192.28 |
1162857600000 | 1195.57 |
1162944000000 | 1193.34 |
1163030400000 | 1189.89 |
1163116800000 | 1184.75 |
1163376000000 | 1180.15 |
1163462400000 | 1178.04 |
1163548800000 | 1188.02 |
1163635200000 | 1192.93 |
1163721600000 | 1170.49 |
1163980800000 | 1176.99 |
1164067200000 | 1177.38 |
1164153600000 | 1182.64 |
1164240000000 | 1179.77 |
1164326400000 | 1167.21 |
1164585600000 | 1143.47 |
1164672000000 | 1138.05 |
1164758400000 | 1156.83 |
1164844800000 | 1147 |
1164931200000 | 1138.92 |
1165190400000 | 1148.19 |
1165276800000 | 1161.04 |
1165363200000 | 1161.31 |
1165449600000 | 1162.39 |
1165536000000 | 1154.72 |
1165795200000 | 1166.77 |
1165881600000 | 1164.95 |
1165968000000 | 1175.12 |
1166054400000 | 1187.73 |
1166140800000 | 1193.61 |
1166400000000 | 1190.66 |
1166486400000 | 1183.34 |
1166572800000 | 1188.88 |
1166659200000 | 1182.08 |
1166745600000 | 1173.04 |
1167177600000 | 1189.13 |
1167264000000 | 1193.73 |
1167350400000 | 1190.82 |
1167696000000 | 1210.68 |
1167782400000 | 1198.18 |
1167868800000 | 1182.79 |
1167955200000 | 1174.1 |
1168214400000 | 1176.12 |
1168300800000 | 1178.4 |
1168387200000 | 1171.57 |
1168473600000 | 1196.66 |
1168560000000 | 1199.06 |
1168819200000 | 1205.29 |
1168905600000 | 1193.9 |
1168992000000 | 1188.4 |
1169078400000 | 1194.72 |
1169164800000 | 1208.43 |
1169424000000 | 1206.92 |
1169510400000 | 1215.95 |
1169596800000 | 1236.45 |
1169683200000 | 1228.36 |
1169769600000 | 1215.95 |
1170028800000 | 1221.99 |
1170115200000 | 1226.58 |
1170201600000 | 1220.05 |
1170288000000 | 1236.38 |
1170374400000 | 1234.8 |
1170633600000 | 1233.7 |
1170720000000 | 1236.1 |
1170806400000 | 1243.5 |
1170892800000 | 1229.32 |
1170979200000 | 1240.92 |
1171238400000 | 1231.19 |
1171324800000 | 1242.21 |
1171411200000 | 1265.71 |
1171497600000 | 1273.1 |
1171584000000 | 1271.65 |
1171843200000 | 1285.84 |
1171929600000 | 1283.29 |
1172016000000 | 1272.17 |
1172102400000 | 1277.15 |
1172188800000 | 1283.16 |
1172448000000 | 1288.72 |
1172534400000 | 1240.58 |
1172620800000 | 1224.88 |
1172707200000 | 1210.85 |
1172793600000 | 1205.66 |
1173052800000 | 1187.97 |
1173139200000 | 1206.02 |
1173225600000 | 1214.21 |
1173312000000 | 1232.31 |
1173398400000 | 1235.96 |
1173657600000 | 1232.57 |
1173744000000 | 1215.46 |
1173830400000 | 1178.86 |
1173916800000 | 1214.55 |
1174003200000 | 1212.18 |
1174262400000 | 1238.13 |
1174348800000 | 1249.05 |
1174435200000 | 1260.26 |
1174521600000 | 1282.63 |
1174608000000 | 1303.17 |
1174867200000 | 1288.5 |
1174953600000 | 1294.49 |
1175040000000 | 1277.18 |
1175126400000 | 1296.79 |
1175212800000 | 1300.31 |
1175472000000 | 1303.05 |
1175558400000 | 1320.87 |
1175644800000 | 1321.19 |
1175731200000 | 1322.49 |
1176163200000 | 1339.99 |
1176249600000 | 1338.54 |
1176336000000 | 1330.28 |
1176422400000 | 1332.95 |
1176681600000 | 1350.94 |
1176768000000 | 1352.23 |
1176854400000 | 1340.72 |
1176940800000 | 1329.22 |
1177027200000 | 1354.44 |
1177286400000 | 1350.72 |
1177372800000 | 1334.82 |
1177459200000 | 1352.61 |
1177545600000 | 1355.44 |
1177632000000 | 1346.86 |
1177891200000 | 1348.22 |
1177977600000 | 1347.68 |
1178064000000 | 1357.75 |
1178150400000 | 1359.38 |
1178236800000 | 1391.87 |
1178496000000 | 1388.03 |
1178582400000 | 1369.83 |
1178668800000 | 1388.61 |
1178755200000 | 1372.69 |
1178841600000 | 1391.98 |
1179100800000 | 1385.59 |
1179187200000 | 1398.38 |
1179273600000 | 1400.01 |
1179360000000 | 1393.78 |
1179446400000 | 1408.28 |
1179705600000 | 1416.58 |
1179792000000 | 1416.5 |
1179878400000 | 1433.95 |
1179964800000 | 1411.45 |
1180051200000 | 1420.53 |
1180310400000 | 1423.42 |
1180396800000 | 1425.79 |
1180483200000 | 1423.66 |
1180569600000 | 1443.03 |
1180656000000 | 1462.85 |
1180915200000 | 1454.82 |
1181001600000 | 1448.94 |
1181088000000 | 1412.94 |
1181174400000 | 1401.55 |
1181260800000 | 1398.63 |
1181520000000 | 1420.49 |
1181606400000 | 1410.81 |
1181692800000 | 1427.54 |
1181779200000 | 1456.72 |
1181865600000 | 1478.9 |
1182124800000 | 1475.82 |
1182211200000 | 1473.64 |
1182297600000 | 1478.67 |
1182384000000 | 1460.93 |
1182470400000 | 1452.62 |
1182729600000 | 1446.82 |
1182816000000 | 1434.54 |
1182902400000 | 1419.83 |
1182988800000 | 1439.88 |
1183075200000 | 1450.58 |
1183334400000 | 1454.99 |
1183420800000 | 1470.39 |
1183507200000 | 1475.01 |
1183593600000 | 1468.41 |
1183680000000 | 1489.42 |
1183939200000 | 1499.78 |
1184025600000 | 1469.21 |
1184112000000 | 1466.3 |
1184198400000 | 1487.35 |
1184284800000 | 1485.91 |
1184544000000 | 1488.73 |
1184630400000 | 1475.62 |
1184716800000 | 1450.01 |
1184803200000 | 1472.06 |
1184889600000 | 1453.7 |
1185148800000 | 1474.46 |
1185235200000 | 1447.21 |
1185321600000 | 1431.63 |
1185408000000 | 1380.35 |
1185494400000 | 1368.05 |
1185753600000 | 1371.14 |
1185840000000 | 1417.04 |
1185926400000 | 1383.77 |
1186012800000 | 1389.06 |
1186099200000 | 1370.89 |
1186358400000 | 1348.03 |
1186444800000 | 1362.59 |
1186531200000 | 1384.77 |
1186617600000 | 1350.34 |
1186704000000 | 1297.16 |
1186963200000 | 1344.08 |
1187049600000 | 1327.23 |
1187136000000 | 1318.96 |
1187222400000 | 1253.62 |
1187308800000 | 1279.62 |
1187568000000 | 1294.78 |
1187654400000 | 1302.04 |
1187740800000 | 1342.75 |
1187827200000 | 1341.26 |
1187913600000 | 1350.32 |
1188172800000 | 1353.8 |
1188259200000 | 1327.5 |
1188345600000 | 1334.52 |
1188432000000 | 1349.49 |
1188518400000 | 1370.95 |
1188777600000 | 1381.36 |
1188864000000 | 1390.46 |
1188950400000 | 1364.52 |
1189036800000 | 1378.47 |
1189123200000 | 1332.42 |
1189382400000 | 1308.63 |
1189468800000 | 1336.31 |
1189555200000 | 1334.21 |
1189641600000 | 1353.43 |
1189728000000 | 1341.93 |
1189987200000 | 1320.58 |
1190073600000 | 1344.86 |
1190160000000 | 1399.63 |
1190246400000 | 1393.53 |
1190332800000 | 1411.06 |
1190592000000 | 1428.25 |
1190678400000 | 1407.31 |
1190764800000 | 1417.46 |
1190851200000 | 1433.07 |
1190937600000 | 1435.57 |
1191196800000 | 1463.1 |
1191283200000 | 1465.54 |
1191369600000 | 1471.59 |
1191456000000 | 1469.26 |
1191542400000 | 1490.08 |
1191801600000 | 1478.04 |
1191888000000 | 1490.7 |
1191974400000 | 1499.89 |
1192060800000 | 1517.89 |
1192147200000 | 1514.89 |
1192406400000 | 1490.34 |
1192492800000 | 1475.67 |
1192579200000 | 1479.29 |
1192665600000 | 1466.3 |
1192752000000 | 1459.38 |
1193011200000 | 1424.19 |
1193097600000 | 1445.75 |
1193184000000 | 1429.69 |
1193270400000 | 1454.78 |
1193356800000 | 1475.45 |
1193616000000 | 1495.95 |
1193702400000 | 1481.29 |
1193788800000 | 1500.1 |
1193875200000 | 1464.21 |
1193961600000 | 1446.26 |
1194220800000 | 1422.09 |
1194307200000 | 1435.01 |
1194393600000 | 1419.41 |
1194480000000 | 1438.37 |
1194566400000 | 1413.54 |
1194825600000 | 1407.42 |
1194912000000 | 1393.57 |
1194998400000 | 1403.9 |
1195084800000 | 1381.38 |
1195171200000 | 1358.97 |
1195430400000 | 1306.02 |
1195516800000 | 1330.44 |
1195603200000 | 1279.41 |
1195689600000 | 1276.42 |
1195776000000 | 1320.01 |
1196035200000 | 1314.4 |
1196121600000 | 1303.09 |
1196208000000 | 1355.2 |
1196294400000 | 1374.23 |
1196380800000 | 1397.11 |
1196640000000 | 1381.45 |
1196726400000 | 1350.2 |
1196812800000 | 1382.18 |
1196899200000 | 1375.9 |
1196985600000 | 1404.96 |
1197244800000 | 1418.9 |
1197331200000 | 1410.28 |
1197417600000 | 1409.08 |
1197504000000 | 1358.67 |
1197590400000 | 1349.94 |
1197849600000 | 1312.65 |
1197936000000 | 1319.82 |
1198022400000 | 1309.03 |
1198108800000 | 1308.61 |
1198195200000 | 1339.92 |
1198454400000 | 1344.97 |
1198713600000 | 1344.62 |
1198800000000 | 1345.15 |
1199059200000 | 1342.68 |
1199232000000 | 1319.52 |
1199318400000 | 1312.03 |
1199404800000 | 1268.13 |
1199664000000 | 1248.74 |
1199750400000 | 1254.28 |
1199836800000 | 1227.99 |
1199923200000 | 1223.23 |
1200009600000 | 1238.34 |
1200268800000 | 1251.67 |
1200355200000 | 1208.55 |
1200441600000 | 1186.95 |
1200528000000 | 1164.07 |
1200614400000 | 1152.71 |
1200873600000 | 1080.71 |
1200960000000 | 1111.74 |
1201046400000 | 1078.16 |
1201132800000 | 1145.18 |
1201219200000 | 1148.21 |
1201478400000 | 1141.74 |
1201564800000 | 1169.86 |
1201651200000 | 1165.06 |
1201737600000 | 1162.26 |
1201824000000 | 1205.8 |
1202083200000 | 1210.16 |
1202169600000 | 1158.43 |
1202256000000 | 1159.02 |
1202342400000 | 1135.37 |
1202428800000 | 1139.45 |
1202688000000 | 1124.73 |
1202774400000 | 1173.97 |
1202860800000 | 1181.48 |
1202947200000 | 1182.68 |
1203033600000 | 1160.93 |
1203292800000 | 1188.61 |
1203379200000 | 1194.18 |
1203465600000 | 1185.62 |
1203552000000 | 1201.87 |
1203638400000 | 1181.31 |
1203897600000 | 1197.06 |
1203984000000 | 1222.93 |
1204070400000 | 1228.1 |
1204156800000 | 1205.29 |
1204243200000 | 1188 |
1204502400000 | 1181.73 |
1204588800000 | 1161.47 |
1204675200000 | 1187.42 |
1204761600000 | 1171.53 |
1204848000000 | 1152.6 |
1205107200000 | 1123.35 |
1205193600000 | 1134.53 |
1205280000000 | 1161.96 |
1205366400000 | 1139.62 |
1205452800000 | 1137.55 |
1205712000000 | 1078.56 |
1205798400000 | 1126.33 |
1205884800000 | 1117.69 |
1205971200000 | 1106.46 |
1206403200000 | 1152.29 |
1206489600000 | 1150.72 |
1206576000000 | 1163.37 |
1206662400000 | 1162.91 |
1206921600000 | 1161.17 |
1207008000000 | 1189.91 |
1207094400000 | 1203.1 |
1207180800000 | 1198.95 |
1207267200000 | 1205.8 |
1207526400000 | 1226.6 |
1207612800000 | 1219.96 |
1207699200000 | 1217.63 |
1207785600000 | 1206.7 |
1207872000000 | 1193.63 |
1208131200000 | 1175.88 |
1208217600000 | 1179.98 |
1208304000000 | 1210.43 |
1208390400000 | 1211.23 |
1208476800000 | 1236.22 |
1208736000000 | 1225.91 |
1208822400000 | 1227.54 |
1208908800000 | 1235.31 |
1208995200000 | 1228.75 |
1209081600000 | 1247.4 |
1209340800000 | 1257.21 |
1209427200000 | 1237.03 |
1209513600000 | 1237.55 |
1209600000000 | 1239.72 |
1209686400000 | 1275.55 |
1209945600000 | 1272.94 |
1210032000000 | 1277.19 |
1210118400000 | 1287.92 |
1210204800000 | 1293.49 |
1210291200000 | 1271.9 |
1210550400000 | 1274.4 |
1210636800000 | 1278.76 |
1210723200000 | 1298.2 |
1210809600000 | 1304.64 |
1210896000000 | 1311.31 |
1211155200000 | 1326.3 |
1211241600000 | 1283.91 |
1211328000000 | 1265.08 |
1211414400000 | 1271.52 |
1211500800000 | 1237.25 |
1211760000000 | 1232.62 |
1211846400000 | 1228.32 |
1211932800000 | 1240.78 |
1212019200000 | 1240.53 |
1212105600000 | 1244.12 |
1212364800000 | 1228.33 |
1212451200000 | 1228.9 |
1212537600000 | 1213.01 |
1212624000000 | 1203.84 |
1212710400000 | 1174.06 |
1212969600000 | 1166.1 |
1213056000000 | 1157.21 |
1213142400000 | 1127.06 |
1213228800000 | 1144.14 |
1213315200000 | 1152.31 |
1213574400000 | 1150.76 |
1213660800000 | 1172.74 |
1213747200000 | 1154.85 |
1213833600000 | 1154.72 |
1213920000000 | 1135.79 |
1214179200000 | 1127.3 |
1214265600000 | 1114.12 |
1214352000000 | 1127.08 |
1214438400000 | 1090.27 |
1214524800000 | 1091.06 |
1214784000000 | 1095.07 |
1214870400000 | 1059.21 |
1214956800000 | 1042.93 |
1215043200000 | 1051.36 |
1215129600000 | 1034.54 |
1215388800000 | 1040.18 |
1215475200000 | 1012.3 |
1215561600000 | 1038.75 |
1215648000000 | 1027.18 |
1215734400000 | 996.1 |
1215993600000 | 1010.83 |
1216080000000 | 983.42 |
1216166400000 | 995.7 |
1216252800000 | 1024.62 |
1216339200000 | 1038.63 |
1216598400000 | 1051.49 |
1216684800000 | 1042 |
1216771200000 | 1077.32 |
1216857600000 | 1040.65 |
1216944000000 | 1041.76 |
1217203200000 | 1036.84 |
1217289600000 | 1039.69 |
1217376000000 | 1058.57 |
1217462400000 | 1055.66 |
1217548800000 | 1024.62 |
1217808000000 | 999.71 |
1217894400000 | 1031.06 |
1217980800000 | 1051.17 |
1218067200000 | 1047.34 |
1218153600000 | 1051.76 |
1218412800000 | 1064.59 |
1218499200000 | 1061.31 |
1218585600000 | 1034.76 |
1218672000000 | 1048.67 |
1218758400000 | 1041.43 |
1219017600000 | 1040.21 |
1219104000000 | 1013.3 |
1219190400000 | 1024 |
1219276800000 | 1020.34 |
1219363200000 | 1039.43 |
1219622400000 | 1030.84 |
1219708800000 | 1027.57 |
1219795200000 | 1029 |
1219881600000 | 1045.32 |
1219968000000 | 1045.83 |
1220227200000 | 1036.38 |
1220313600000 | 1042.47 |
1220400000000 | 1029.19 |
1220486400000 | 996.07 |
1220572800000 | 964.19 |
1220832000000 | 1002 |
1220918400000 | 987.06 |
1221004800000 | 976.28 |
1221091200000 | 975.49 |
1221177600000 | 1000.74 |
1221436800000 | 952.92 |
1221523200000 | 926.6 |
1221609600000 | 892.13 |
1221696000000 | 913.96 |
1221782400000 | 1002.69 |
1222041600000 | 995.48 |
1222128000000 | 960.24 |
1222214400000 | 944.2 |
1222300800000 | 956.4 |
1222387200000 | 931.26 |
1222646400000 | 870.54 |
1222732800000 | 881.55 |
1222819200000 | 867.68 |
1222905600000 | 838.68 |
1222992000000 | 881.35 |
1223251200000 | 802.76 |
1223337600000 | 800.15 |
1223424000000 | 744.87 |
1223510400000 | 755.6 |
1223596800000 | 710.93 |
1223856000000 | 787.84 |
1223942400000 | 799.15 |
1224028800000 | 739.27 |
1224115200000 | 688.68 |
1224201600000 | 703.37 |
1224460800000 | 697.64 |
1224547200000 | 691.07 |
1224633600000 | 648.59 |
1224720000000 | 623.3 |
1224806400000 | 589.1 |
1225065600000 | 668.1 |
1225152000000 | 765.34 |
1225238400000 | 758.35 |
1225324800000 | 786.33 |
1225411200000 | 814.58 |
1225670400000 | 792.48 |
1225756800000 | 847.8 |
1225843200000 | 826.74 |
1225929600000 | 757.25 |
1226016000000 | 769.48 |
1226275200000 | 786.77 |
1226361600000 | 733.81 |
1226448000000 | 697.49 |
1226534400000 | 695.59 |
1226620800000 | 694.12 |
1226880000000 | 662.3 |
1226966400000 | 660.24 |
1227052800000 | 615.27 |
1227139200000 | 581.03 |
1227225600000 | 586.6 |
1227484800000 | 642.84 |
1227571200000 | 616.95 |
1227657600000 | 642.88 |
1227744000000 | 668.74 |
1227830400000 | 658.64 |
1228089600000 | 606.73 |
1228176000000 | 615.64 |
1228262400000 | 614.81 |
1228348800000 | 612.28 |
1228435200000 | 580.55 |
1228694400000 | 637.51 |
1228780800000 | 650.72 |
1228867200000 | 668.75 |
1228953600000 | 659.32 |
1229040000000 | 636.82 |
1229299200000 | 636.52 |
1229385600000 | 640.52 |
1229472000000 | 635.93 |
1229558400000 | 633.98 |
1229644800000 | 620.22 |
1229904000000 | 598.34 |
1229990400000 | 597.57 |
1230076800000 | 594.99 |
1230508800000 | 599.44 |
1230595200000 | 611.63 |
1230681600000 | 614.51 |
1230854400000 | 651.3 |
1231113600000 | 652.73 |
1231200000000 | 690.31 |
1231286400000 | 683.83 |
1231372800000 | 671.29 |
1231459200000 | 658.96 |
1231718400000 | 641.77 |
1231804800000 | 622.86 |
1231891200000 | 584.91 |
1231977600000 | 574.08 |
1232064000000 | 583.69 |
1232323200000 | 560.46 |
1232409600000 | 538.32 |
1232496000000 | 539.45 |
1232582400000 | 529.42 |
1232668800000 | 523.33 |
1232928000000 | 553.27 |
1233014400000 | 560.23 |
1233100800000 | 596.66 |
1233187200000 | 576.93 |
1233273600000 | 568.6 |
1233532800000 | 553.7 |
1233619200000 | 562.27 |
1233705600000 | 594.18 |
1233792000000 | 590.48 |
1233878400000 | 617.71 |
1234137600000 | 628.15 |
1234224000000 | 601.56 |
1234310400000 | 600.53 |
1234396800000 | 581.7 |
1234483200000 | 584.71 |
1234742400000 | 568.18 |
1234828800000 | 541.21 |
1234915200000 | 538.98 |
1235001600000 | 540.36 |
1235088000000 | 505.68 |
1235347200000 | 492.94 |
1235433600000 | 485.13 |
1235520000000 | 484.47 |
1235606400000 | 504.68 |
1235692800000 | 485.4 |
1235952000000 | 457.93 |
1236038400000 | 454.3 |
1236124800000 | 489.16 |
1236211200000 | 459.45 |
1236297600000 | 456.97 |
1236556800000 | 451.62 |
1236643200000 | 492.81 |
1236729600000 | 508.63 |
1236816000000 | 514.62 |
1236902400000 | 518.64 |
1237161600000 | 531.58 |
1237248000000 | 523.97 |
1237334400000 | 520.36 |
1237420800000 | 540.81 |
1237507200000 | 545.44 |
1237766400000 | 572.77 |
1237852800000 | 566.72 |
1237939200000 | 569.28 |
1238025600000 | 581.98 |
1238112000000 | 578.9 |
1238371200000 | 532.63 |
1238457600000 | 551.84 |
1238544000000 | 563.85 |
1238630400000 | 622.89 |
1238716800000 | 629.52 |
1238976000000 | 615.27 |
1239062400000 | 604.6 |
1239148800000 | 619.17 |
1239235200000 | 648.86 |
1239667200000 | 673.56 |
1239753600000 | 662.4 |
1239840000000 | 674.99 |
1239926400000 | 694.17 |
1240185600000 | 650.85 |
1240272000000 | 647.42 |
1240358400000 | 667.15 |
1240444800000 | 666.19 |
1240531200000 | 691.42 |
1240790400000 | 690.9 |
1240876800000 | 668.45 |
1240963200000 | 687.64 |
1241049600000 | 702.1 |
1241136000000 | 705.82 |
1241395200000 | 720.4 |
1241481600000 | 733.05 |
1241568000000 | 746.87 |
1241654400000 | 736.83 |
1241740800000 | 752.55 |
1242000000000 | 734.54 |
1242086400000 | 718.05 |
1242172800000 | 674.44 |
1242259200000 | 679.18 |
1242345600000 | 687.65 |
1242604800000 | 708.86 |
1242691200000 | 730.99 |
1242777600000 | 743.86 |
1242864000000 | 721.1 |
1242950400000 | 727.25 |
1243209600000 | 725.21 |
1243296000000 | 734.02 |
1243382400000 | 742.32 |
1243468800000 | 733.74 |
1243555200000 | 743.37 |
1243814400000 | 787.41 |
1243900800000 | 797.38 |
1243987200000 | 768.7 |
1244073600000 | 763.72 |
1244160000000 | 782.21 |
1244419200000 | 768.23 |
1244505600000 | 772.83 |
1244592000000 | 792.99 |
1244678400000 | 803.05 |
1244764800000 | 796.34 |
1245024000000 | 762.08 |
1245110400000 | 754.25 |
1245196800000 | 722.74 |
1245283200000 | 723.27 |
1245369600000 | 730.31 |
1245628800000 | 704.29 |
1245715200000 | 701 |
1245801600000 | 737.49 |
1245888000000 | 731.55 |
1245974400000 | 733.1 |
1246233600000 | 746.77 |
1246320000000 | 734.94 |
1246406400000 | 752.84 |
1246492800000 | 719.44 |
1246579200000 | 720.47 |
1246838400000 | 696.3 |
1246924800000 | 694.23 |
1247011200000 | 677.5 |
1247097600000 | 689.54 |
1247184000000 | 681.44 |
1247443200000 | 700.85 |
1247529600000 | 726.1 |
1247616000000 | 758.54 |
1247702400000 | 763.37 |
1247788800000 | 769.41 |
1248048000000 | 778.11 |
1248134400000 | 792.04 |
1248220800000 | 792.36 |
1248307200000 | 816.15 |
1248393600000 | 819.81 |
1248652800000 | 821.93 |
1248739200000 | 802.53 |
1248825600000 | 805.58 |
1248912000000 | 836.06 |
1248998400000 | 841.28 |
1249257600000 | 871.58 |
1249344000000 | 867.25 |
1249430400000 | 855 |
1249516800000 | 859.2 |
1249603200000 | 869.31 |
1249862400000 | 852.85 |
1249948800000 | 831.94 |
1250035200000 | 839.72 |
1250121600000 | 859.6 |
1250208000000 | 841.82 |
1250467200000 | 810.01 |
1250553600000 | 821.36 |
1250640000000 | 812 |
1250726400000 | 828.38 |
1250812800000 | 851.41 |
1251072000000 | 864.64 |
1251158400000 | 863.24 |
1251244800000 | 852.59 |
1251331200000 | 842.19 |
1251417600000 | 853.37 |
1251676800000 | 841.95 |
1251763200000 | 815.68 |
1251849600000 | 805.34 |
1251936000000 | 810.73 |
1252022400000 | 833.55 |
1252281600000 | 848.25 |
1252368000000 | 849.72 |
1252454400000 | 861.98 |
1252540800000 | 859.34 |
1252627200000 | 872.25 |
1252886400000 | 864.91 |
1252972800000 | 869.19 |
1253059200000 | 890.51 |
1253145600000 | 891.38 |
1253232000000 | 877.71 |
1253491200000 | 861.66 |
1253577600000 | 873.14 |
1253664000000 | 873.06 |
1253750400000 | 856.6 |
1253836800000 | 853.05 |
1254096000000 | 871.92 |
1254182400000 | 872.73 |
1254268800000 | 864.89 |
1254355200000 | 841.24 |
1254441600000 | 820.7 |
1254700800000 | 831.34 |
1254787200000 | 864.84 |
1254873600000 | 861.35 |
1254960000000 | 885.3 |
1255046400000 | 882.31 |
1255305600000 | 892.04 |
1255392000000 | 883.57 |
1255478400000 | 915.68 |
1255564800000 | 914.99 |
1255651200000 | 905.92 |
1255910400000 | 932.5 |
1255996800000 | 924.99 |
1256083200000 | 924.45 |
1256169600000 | 909.65 |
1256256000000 | 912.26 |
1256515200000 | 894.9 |
1256601600000 | 876.98 |
1256688000000 | 837.54 |
1256774400000 | 871.12 |
1256860800000 | 842.05 |
1257120000000 | 851.85 |
1257206400000 | 830.11 |
1257292800000 | 856.7 |
1257379200000 | 862.73 |
1257465600000 | 870.45 |
1257724800000 | 894.31 |
1257811200000 | 884.92 |
1257897600000 | 897.06 |
1257984000000 | 894.74 |
1258070400000 | 900.32 |
1258329600000 | 926.09 |
1258416000000 | 915.27 |
1258502400000 | 921.54 |
1258588800000 | 898.32 |
1258675200000 | 885.43 |
1258934400000 | 907.85 |
1259020800000 | 896.89 |
1259107200000 | 898.79 |
1259193600000 | 856.7 |
1259280000000 | 875.5 |
1259539200000 | 863.3 |
1259625600000 | 893.04 |
1259712000000 | 896.81 |
1259798400000 | 892.61 |
1259884800000 | 898.22 |
1260144000000 | 898.36 |
1260230400000 | 877.68 |
1260316800000 | 866.95 |
1260403200000 | 872.21 |
1260489600000 | 876.28 |
1260748800000 | 887.29 |
1260835200000 | 887.3 |
1260921600000 | 903.78 |
1261008000000 | 889.01 |
1261094400000 | 880.57 |
1261353600000 | 891.08 |
1261440000000 | 895.68 |
1261526400000 | 901.62 |
1261612800000 | 904.05 |
1261958400000 | 908.69 |
1262044800000 | 913.73 |
1262131200000 | 908.26 |
1262217600000 | 910.99 |
1262563200000 | 928.78 |
1262649600000 | 936.24 |
1262736000000 | 945.51 |
1262822400000 | 947.89 |
1262908800000 | 955.68 |
1263168000000 | 951.53 |
1263254400000 | 931.55 |
1263340800000 | 931.56 |
1263427200000 | 945.06 |
1263513600000 | 929.71 |
1263772800000 | 937.52 |
1263859200000 | 941.42 |
1263945600000 | 911.77 |
1264032000000 | 884.79 |
1264118400000 | 874.28 |
1264377600000 | 862.71 |
1264464000000 | 862.23 |
1264550400000 | 841.75 |
1264636800000 | 825.31 |
1264723200000 | 840.84 |
1264982400000 | 852.06 |
1265068800000 | 866.21 |
1265155200000 | 856.4 |
1265241600000 | 814.96 |
1265328000000 | 792.99 |
1265587200000 | 800.14 |
1265673600000 | 809.56 |
1265760000000 | 814.71 |
1265846400000 | 808.79 |
1265932800000 | 797.24 |
1266192000000 | 800.65 |
1266278400000 | 817.55 |
1266364800000 | 830.34 |
1266451200000 | 828.29 |
1266537600000 | 834.47 |
1266796800000 | 830.98 |
1266883200000 | 810.49 |
1266969600000 | 808.99 |
1267056000000 | 789.74 |
1267142400000 | 803.33 |
1267401600000 | 817.83 |
1267488000000 | 830.98 |
1267574400000 | 846.37 |
1267660800000 | 848.29 |
1267747200000 | 876.32 |
1268006400000 | 875.76 |
1268092800000 | 870.99 |
1268179200000 | 883.24 |
1268265600000 | 879.74 |
1268352000000 | 886.33 |
1268611200000 | 874.03 |
1268697600000 | 887.53 |
1268784000000 | 899.68 |
1268870400000 | 894.86 |
1268956800000 | 884.84 |
1269216000000 | 885.98 |
1269302400000 | 895.05 |
1269388800000 | 898.22 |
1269475200000 | 912.05 |
1269561600000 | 913.62 |
1269820800000 | 916.86 |
1269907200000 | 909.62 |
1269993600000 | 907.68 |
1270080000000 | 928.11 |
1270512000000 | 939.34 |
1270598400000 | 930.75 |
1270684800000 | 914.49 |
1270771200000 | 929.75 |
1271030400000 | 929.87 |
1271116800000 | 927.21 |
1271203200000 | 940.95 |
1271289600000 | 943.77 |
1271376000000 | 920.4 |
1271635200000 | 909.99 |
1271721600000 | 934.78 |
1271808000000 | 921.6 |
1271894400000 | 907.55 |
1271980800000 | 918.76 |
1272240000000 | 934.67 |
1272326400000 | 892.01 |
1272412800000 | 878.07 |
1272499200000 | 895.03 |
1272585600000 | 885.5 |
1272844800000 | 886.59 |
1272931200000 | 836.38 |
1273017600000 | 827.73 |
1273104000000 | 810.86 |
1273190400000 | 783.2 |
1273449600000 | 872.48 |
1273536000000 | 863.21 |
1273622400000 | 873.7 |
1273708800000 | 881.01 |
1273795200000 | 836.24 |
1274054400000 | 830.56 |
1274140800000 | 850.5 |
1274227200000 | 812.14 |
1274313600000 | 785.8 |
1274400000000 | 797.82 |
1274659200000 | 800.16 |
1274745600000 | 769.94 |
1274832000000 | 796.75 |
1274918400000 | 827.46 |
1275004800000 | 825.11 |
1275264000000 | 829.08 |
1275350400000 | 822.92 |
1275436800000 | 817.63 |
1275523200000 | 825.01 |
1275609600000 | 797.05 |
1275868800000 | 786.53 |
1275955200000 | 779.8 |
1276041600000 | 804.63 |
1276128000000 | 831.8 |
1276214400000 | 839.79 |
1276473600000 | 857.12 |
1276560000000 | 864.71 |
1276646400000 | 858.91 |
1276732800000 | 864.29 |
1276819200000 | 878.76 |
1277078400000 | 900.14 |
1277164800000 | 889.64 |
1277251200000 | 878.18 |
1277337600000 | 855.78 |
1277424000000 | 843.51 |
1277683200000 | 860.07 |
1277769600000 | 815.74 |
1277856000000 | 816.22 |
1277942400000 | 790.64 |
1278028800000 | 794.86 |
1278288000000 | 785.88 |
1278374400000 | 818.25 |
1278460800000 | 839.13 |
1278547200000 | 848.66 |
1278633600000 | 857.62 |
1278892800000 | 853.71 |
1278979200000 | 879.4 |
1279065600000 | 874.92 |
1279152000000 | 859 |
1279238400000 | 846.53 |
1279497600000 | 839.81 |
1279584000000 | 844.45 |
1279670400000 | 853.96 |
1279756800000 | 880 |
1279843200000 | 888.45 |
1280102400000 | 897.5 |
1280188800000 | 904.04 |
1280275200000 | 905.05 |
1280361600000 | 898.38 |
1280448000000 | 893.33 |
1280707200000 | 922.39 |
1280793600000 | 926.97 |
1280880000000 | 923.78 |
1280966400000 | 925.93 |
1281052800000 | 913.36 |
1281312000000 | 924.19 |
1281398400000 | 908.48 |
1281484800000 | 879.02 |
1281571200000 | 871.45 |
1281657600000 | 870.36 |
1281916800000 | 873.33 |
1282003200000 | 889.42 |
1282089600000 | 883.67 |
1282176000000 | 866.51 |
1282262400000 | 856.34 |
1282521600000 | 862.39 |
1282608000000 | 843.77 |
1282694400000 | 829.05 |
1282780800000 | 841.07 |
1282867200000 | 845.02 |
1283126400000 | 841.05 |
1283212800000 | 844.28 |
1283299200000 | 881.54 |
1283385600000 | 884.72 |
1283472000000 | 896.97 |
1283731200000 | 893.99 |
1283817600000 | 882.71 |
1283904000000 | 895.14 |
1283990400000 | 912.59 |
1284076800000 | 914.01 |
1284336000000 | 925.73 |
1284422400000 | 927.44 |
1284508800000 | 924.42 |
1284595200000 | 916.94 |
1284681600000 | 916.09 |
1284940800000 | 928.75 |
1285027200000 | 923.31 |
1285113600000 | 914.66 |
1285200000000 | 909.79 |
1285286400000 | 929 |
1285545600000 | 925.75 |
1285632000000 | 920.37 |
1285718400000 | 912.72 |
1285804800000 | 912.11 |
1285891200000 | 904.74 |
1286150400000 | 890.82 |
1286236800000 | 912.07 |
1286323200000 | 920.72 |
1286409600000 | 923.36 |
1286496000000 | 926.95 |
1286755200000 | 927.06 |
1286841600000 | 927.77 |
1286928000000 | 948.2 |
1287014400000 | 944.85 |
1287100800000 | 946.27 |
1287360000000 | 945.2 |
1287446400000 | 936.54 |
1287532800000 | 948.55 |
1287619200000 | 956.19 |
1287705600000 | 957.75 |
1287964800000 | 966.57 |
1288051200000 | 959.37 |
1288137600000 | 944.36 |
1288224000000 | 944.74 |
1288310400000 | 944.18 |
1288569600000 | 942.41 |
1288656000000 | 946.45 |
1288742400000 | 940.67 |
1288828800000 | 967.66 |
1288915200000 | 967.29 |
1289174400000 | 967.07 |
1289260800000 | 985.2 |
1289347200000 | 963.46 |
1289433600000 | 968.49 |
1289520000000 | 968.59 |
1289779200000 | 980.52 |
1289865600000 | 947.58 |
1289952000000 | 953.78 |
1290038400000 | 975.79 |
1290124800000 | 968.29 |
1290384000000 | 958.26 |
1290470400000 | 933.09 |
1290556800000 | 951.37 |
1290643200000 | 960.56 |
1290729600000 | 946.51 |
1290988800000 | 920 |
1291075200000 | 916.77 |
1291161600000 | 954 |
1291248000000 | 984.34 |
1291334400000 | 989.78 |
1291593600000 | 987.17 |
1291680000000 | 998.26 |
1291766400000 | 994.99 |
1291852800000 | 997.05 |
1291939200000 | 1003.55 |
1292198400000 | 1011.75 |
1292284800000 | 1005.39 |
1292371200000 | 995.82 |
1292457600000 | 996.38 |
1292544000000 | 985.64 |
1292803200000 | 994.01 |
1292889600000 | 1015.35 |
1292976000000 | 1014.37 |
1293062400000 | 1009.48 |
1293148800000 | 1007.8 |
1293408000000 | 986.29 |
1293494400000 | 985.92 |
1293580800000 | 991.66 |
1293667200000 | 982.66 |
1293753600000 | 977.91 |
1294012800000 | 994.19 |
1294099200000 | 1001.79 |
1294185600000 | 999.84 |
1294272000000 | 997.51 |
1294358400000 | 993.83 |
1294617600000 | 976.84 |
1294704000000 | 997.19 |
1294790400000 | 1026.75 |
1294876800000 | 1027.41 |
1294963200000 | 1028.39 |
1295222400000 | 1026.3 |
1295308800000 | 1042.68 |
1295395200000 | 1028.08 |
1295481600000 | 1009.24 |
1295568000000 | 1017.15 |
1295827200000 | 1018.79 |
1295913600000 | 1005.17 |
1296000000000 | 1018.65 |
1296086400000 | 1025.48 |
1296172800000 | 1012.2 |
1296432000000 | 1007.51 |
1296518400000 | 1023.49 |
1296604800000 | 1028.41 |
1296691200000 | 1027.58 |
1296777600000 | 1029.39 |
1297036800000 | 1047.82 |
1297123200000 | 1060.77 |
1297209600000 | 1051.35 |
1297296000000 | 1044.63 |
1297382400000 | 1057.99 |
1297641600000 | 1059.38 |
1297728000000 | 1055.49 |
1297814400000 | 1062.21 |
1297900800000 | 1056.89 |
1297987200000 | 1048.87 |
1298246400000 | 1027.85 |
1298332800000 | 1025.81 |
1298419200000 | 1003.18 |
1298505600000 | 991.93 |
1298592000000 | 1015.17 |
1298851200000 | 1023.73 |
1298937600000 | 1013.7 |
1299024000000 | 1002.92 |
1299110400000 | 1005.05 |
1299196800000 | 991.64 |
1299456000000 | 982.17 |
1299542400000 | 987.02 |
1299628800000 | 985.18 |
1299715200000 | 963 |
1299801600000 | 958.94 |
1300060800000 | 957.47 |
1300147200000 | 934.57 |
1300233600000 | 913.1 |
1300320000000 | 932.12 |
1300406400000 | 939.78 |
1300665600000 | 956.26 |
1300752000000 | 949.34 |
1300838400000 | 958.47 |
1300924800000 | 976.92 |
1301011200000 | 975.58 |
1301270400000 | 974.16 |
1301356800000 | 974.34 |
1301443200000 | 981.81 |
1301529600000 | 968.22 |
1301616000000 | 989.32 |
1301875200000 | 989.92 |
1301961600000 | 992.08 |
1302048000000 | 1000.14 |
1302134400000 | 995.26 |
1302220800000 | 1001.43 |
1302480000000 | 993.75 |
1302566400000 | 970.76 |
1302652800000 | 976.14 |
1302739200000 | 968.87 |
1302825600000 | 964.05 |
1303084800000 | 939.6 |
1303171200000 | 949.06 |
1303257600000 | 970.65 |
1303344000000 | 981.4 |
1303776000000 | 985.13 |
1303862400000 | 990.82 |
1303948800000 | 999.58 |
1304035200000 | 1002.66 |
1304294400000 | 1004.58 |
1304380800000 | 991.1 |
1304467200000 | 973.5 |
1304553600000 | 964.33 |
1304640000000 | 982.12 |
1304899200000 | 969.19 |
1304985600000 | 984.4 |
1305072000000 | 980.56 |
1305158400000 | 969.89 |
1305244800000 | 962.19 |
1305504000000 | 962.7 |
1305590400000 | 949.84 |
1305676800000 | 954.55 |
1305763200000 | 958.63 |
1305849600000 | 950.53 |
1306108800000 | 928.17 |
1306195200000 | 936.67 |
1306281600000 | 949.56 |
1306368000000 | 946.68 |
1306454400000 | 959.89 |
1306713600000 | 956.14 |
1306800000000 | 969.38 |
1306886400000 | 958.1 |
1306972800000 | 940.48 |
1307059200000 | 943.36 |
1307318400000 | 936.1 |
1307404800000 | 937.74 |
1307491200000 | 927.25 |
1307577600000 | 939.11 |
1307664000000 | 921.96 |
1307923200000 | 921.41 |
1308009600000 | 933.31 |
1308096000000 | 919.14 |
1308182400000 | 916.54 |
1308268800000 | 926.83 |
1308528000000 | 923.14 |
1308614400000 | 946 |
1308700800000 | 945.54 |
1308787200000 | 923.6 |
1308873600000 | 924.92 |
1309132800000 | 926.33 |
1309219200000 | 942.57 |
1309305600000 | 961.3 |
1309392000000 | 975.72 |
1309478400000 | 988.26 |
1309737600000 | 991.67 |
1309824000000 | 987.85 |
1309910400000 | 977.81 |
1309996800000 | 983.22 |
1310083200000 | 962.51 |
1310342400000 | 932.58 |
1310428800000 | 935.16 |
1310515200000 | 947.69 |
1310601600000 | 940.16 |
1310688000000 | 936.53 |
1310947200000 | 909.26 |
1311033600000 | 924.22 |
1311120000000 | 942.17 |
1311206400000 | 956.14 |
1311292800000 | 960.94 |
1311552000000 | 950.2 |
1311638400000 | 941.95 |
1311724800000 | 925.01 |
1311811200000 | 923.7 |
1311897600000 | 915.27 |
1312156800000 | 891.05 |
1312243200000 | 862.22 |
1312329600000 | 837.34 |
1312416000000 | 794.45 |
1312502400000 | 779.7 |
1312761600000 | 734.25 |
1312848000000 | 748.85 |
1312934400000 | 705.87 |
1313020800000 | 731.4 |
1313107200000 | 762.61 |
1313366400000 | 764.01 |
1313452800000 | 761.93 |
1313539200000 | 762.47 |
1313625600000 | 709.72 |
1313712000000 | 691.54 |
1313971200000 | 684.27 |
1314057600000 | 684.04 |
1314144000000 | 701.44 |
1314230400000 | 702.02 |
1314316800000 | 698.06 |
1314576000000 | 710.84 |
1314662400000 | 720.88 |
1314748800000 | 747.79 |
1314835200000 | 743.29 |
1314921600000 | 711.57 |
1315180800000 | 670.94 |
1315267200000 | 662.8 |
1315353600000 | 693.63 |
1315440000000 | 697.99 |
1315526400000 | 663.39 |
1315785600000 | 636.89 |
1315872000000 | 654.84 |
1315958400000 | 667.76 |
1316044800000 | 692.84 |
1316131200000 | 697.1 |
1316390400000 | 671.57 |
1316476800000 | 681.84 |
1316563200000 | 660.28 |
1316649600000 | 613.18 |
1316736000000 | 621.11 |
1316995200000 | 628.63 |
1317081600000 | 676.07 |
1317168000000 | 662.68 |
1317254400000 | 666.53 |
1317340800000 | 649.44 |
1317600000000 | 630.78 |
1317686400000 | 600.79 |
1317772800000 | 636.49 |
1317859200000 | 665.7 |
1317945600000 | 672.62 |
1318204800000 | 691.99 |
1318291200000 | 694.13 |
1318377600000 | 718.49 |
1318464000000 | 697.34 |
1318550400000 | 703.31 |
1318809600000 | 685.56 |
1318896000000 | 680.96 |
1318982400000 | 685.41 |
1319068800000 | 658.73 |
1319155200000 | 687.76 |
1319414400000 | 709.35 |
1319500800000 | 702.58 |
1319587200000 | 700.49 |
1319673600000 | 754.4 |
1319760000000 | 758.85 |
1320019200000 | 716.41 |
1320105600000 | 673.16 |
1320192000000 | 687.91 |
1320278400000 | 709.63 |
1320364800000 | 694.7 |
1320624000000 | 693 |
1320710400000 | 698.95 |
1320796800000 | 682.44 |
1320883200000 | 679.37 |
1320969600000 | 703.1 |
1321228800000 | 690.09 |
1321315200000 | 677.63 |
1321401600000 | 675.99 |
1321488000000 | 658.8 |
1321574400000 | 652.33 |
1321833600000 | 619.19 |
1321920000000 | 608.47 |
1322006400000 | 595.02 |
1322092800000 | 602.31 |
1322179200000 | 606.07 |
1322438400000 | 641.69 |
1322524800000 | 642.7 |
1322611200000 | 678.26 |
1322697600000 | 671.1 |
1322784000000 | 690.35 |
1323043200000 | 705.26 |
1323129600000 | 700.23 |
1323216000000 | 694.58 |
1323302400000 | 669.43 |
1323388800000 | 685.74 |
1323648000000 | 658.61 |
1323734400000 | 657.77 |
1323820800000 | 633.09 |
1323907200000 | 639.43 |
1323993600000 | 638.33 |
1324252800000 | 635.58 |
1324339200000 | 662.02 |
1324425600000 | 659.42 |
1324512000000 | 668.78 |
1324598400000 | 671.11 |
1324944000000 | 668.71 |
1325030400000 | 652.41 |
1325116800000 | 659.04 |
1325203200000 | 665.44 |
1325462400000 | 679.17 |
1325548800000 | 698.86 |
1325635200000 | 689.69 |
1325721600000 | 676.96 |
1325808000000 | 671.21 |
1326067200000 | 663.35 |
1326153600000 | 689.24 |
1326240000000 | 693.13 |
1326326400000 | 702.1 |
1326412800000 | 703.19 |
1326672000000 | 714.95 |
1326758400000 | 727.72 |
1326844800000 | 728.63 |
1326931200000 | 753.6 |
1327017600000 | 755.12 |
1327276800000 | 767.12 |
1327363200000 | 760.61 |
1327449600000 | 763.14 |
1327536000000 | 782.48 |
1327622400000 | 769.72 |
1327881600000 | 753.85 |
1327968000000 | 757.47 |
1328054400000 | 785.82 |
1328140800000 | 797.95 |
1328227200000 | 815.34 |
1328486400000 | 812.71 |
1328572800000 | 807.12 |
1328659200000 | 808.6 |
1328745600000 | 818.31 |
1328832000000 | 797.43 |
1329091200000 | 802.64 |
1329177600000 | 791.36 |
1329264000000 | 791.4 |
1329350400000 | 787.6 |
1329436800000 | 802.13 |
1329696000000 | 814.68 |
1329782400000 | 810.85 |
1329868800000 | 798.32 |
1329955200000 | 788.93 |
1330041600000 | 795.27 |
1330300800000 | 787.47 |
1330387200000 | 792.02 |
1330473600000 | 787.11 |
1330560000000 | 799.74 |
1330646400000 | 799.34 |
1330905600000 | 783.13 |
1330992000000 | 749.55 |
1331078400000 | 758.17 |
1331164800000 | 779.85 |
1331251200000 | 783.18 |
1331510400000 | 778.39 |
1331596800000 | 794.84 |
1331683200000 | 800.69 |
1331769600000 | 804.36 |
1331856000000 | 806.26 |
1332115200000 | 807.19 |
1332201600000 | 783.12 |
1332288000000 | 777.84 |
1332374400000 | 758.84 |
1332460800000 | 765.19 |
1332720000000 | 768.63 |
1332806400000 | 766.07 |
1332892800000 | 749.64 |
1332979200000 | 734.69 |
1333065600000 | 745.09 |
1333324800000 | 754.53 |
1333411200000 | 739.02 |
1333497600000 | 717.87 |
1333584000000 | 722 |
1334016000000 | 689.66 |
1334102400000 | 702.84 |
1334188800000 | 715.41 |
1334275200000 | 696.96 |
1334534400000 | 694.05 |
1334620800000 | 718.88 |
1334707200000 | 708.07 |
1334793600000 | 693.22 |
1334880000000 | 701.47 |
1335139200000 | 676.12 |
1335225600000 | 688.96 |
1335312000000 | 709.07 |
1335398400000 | 711.38 |
1335484800000 | 720.95 |
1335744000000 | 712.21 |
1335830400000 | 716.32 |
1335916800000 | 704.89 |
1336003200000 | 697.33 |
1336089600000 | 681.41 |
1336348800000 | 692.36 |
1336435200000 | 672.12 |
1336521600000 | 667.23 |
1336608000000 | 676.95 |
1336694400000 | 677.79 |
1336953600000 | 657.38 |
1337040000000 | 643.46 |
1337126400000 | 639.39 |
1337212800000 | 625.98 |
1337299200000 | 621.78 |
1337558400000 | 627.7 |
1337644800000 | 647.01 |
1337731200000 | 625.3 |
1337817600000 | 630.88 |
1337904000000 | 628.74 |
1338163200000 | 627.39 |
1338249600000 | 635.62 |
1338336000000 | 620.72 |
1338422400000 | 615.93 |
1338508800000 | 604.79 |
1338768000000 | 605.32 |
1338854400000 | 609.87 |
1338940800000 | 632.39 |
1339027200000 | 642.99 |
1339113600000 | 632.93 |
1339372800000 | 627.58 |
1339459200000 | 627.4 |
1339545600000 | 621.31 |
1339632000000 | 618.62 |
1339718400000 | 630.39 |
1339977600000 | 626.24 |
1340064000000 | 640.08 |
1340150400000 | 650.22 |
1340236800000 | 639.04 |
1340323200000 | 632.41 |
1340582400000 | 609.8 |
1340668800000 | 604.27 |
1340755200000 | 613.89 |
1340841600000 | 611.38 |
1340928000000 | 643.54 |
1341187200000 | 652.71 |
1341273600000 | 665.32 |
1341360000000 | 664.72 |
1341446400000 | 660.26 |
1341532800000 | 639.3 |
1341792000000 | 634.45 |
1341878400000 | 639.68 |
1341964800000 | 639.96 |
1342051200000 | 628.37 |
1342137600000 | 639.73 |
1342396800000 | 636.07 |
1342483200000 | 632.55 |
1342569600000 | 639.72 |
1342656000000 | 648.7 |
1342742400000 | 627.25 |
1343001600000 | 608.61 |
1343088000000 | 600.13 |
1343174400000 | 603.87 |
1343260800000 | 627.92 |
1343347200000 | 644.38 |
1343606400000 | 663.31 |
1343692800000 | 658.2 |
1343779200000 | 657.01 |
1343865600000 | 632.81 |
1343952000000 | 663 |
1344211200000 | 676.22 |
1344297600000 | 690.33 |
1344384000000 | 692.97 |
1344470400000 | 693.93 |
1344556800000 | 692.07 |
1344816000000 | 687.75 |
1344902400000 | 691.1 |
1344988800000 | 685.55 |
1345075200000 | 697.33 |
1345161600000 | 707.97 |
1345420800000 | 699.42 |
1345507200000 | 711.99 |
1345593600000 | 702.59 |
1345680000000 | 699.18 |
1345766400000 | 691.34 |
1346025600000 | 697.29 |
1346112000000 | 693.09 |
1346198400000 | 688.81 |
1346284800000 | 669.05 |
1346371200000 | 682.76 |
1346630400000 | 683.73 |
1346716800000 | 674.31 |
1346803200000 | 675.72 |
1346889600000 | 707.09 |
1346976000000 | 722.25 |
1347235200000 | 724.51 |
1347321600000 | 729.88 |
1347408000000 | 734.17 |
1347494400000 | 727.15 |
1347580800000 | 758.47 |
1347840000000 | 751.89 |
1347926400000 | 737.41 |
1348012800000 | 741.69 |
1348099200000 | 729.01 |
1348185600000 | 737.58 |
1348444800000 | 729.25 |
1348531200000 | 727.49 |
1348617600000 | 701.04 |
1348704000000 | 704.07 |
1348790400000 | 695.36 |
1349049600000 | 707.8 |
1349136000000 | 705.21 |
1349222400000 | 704.04 |
1349308800000 | 707.27 |
1349395200000 | 720.3 |
1349654400000 | 707.1 |
1349740800000 | 705.13 |
1349827200000 | 700.35 |
1349913600000 | 713.24 |
1350000000000 | 705.68 |
1350259200000 | 705.72 |
1350345600000 | 717.65 |
1350432000000 | 733.93 |
1350518400000 | 739.02 |
1350604800000 | 727.36 |
1350864000000 | 724.13 |
1350950400000 | 711.36 |
1351036800000 | 716.53 |
1351123200000 | 711.96 |
1351209600000 | 712.32 |
1351468800000 | 704.29 |
1351555200000 | 716.65 |
1351641600000 | 712.54 |
1351728000000 | 724.02 |
1351814400000 | 729.71 |
1352073600000 | 720.66 |
1352160000000 | 724.04 |
1352246400000 | 709.61 |
1352332800000 | 705.84 |
1352419200000 | 702.28 |
1352678400000 | 697.91 |
1352764800000 | 702.88 |
1352851200000 | 692.27 |
1352937600000 | 689.33 |
1353024000000 | 678.56 |
1353283200000 | 701.56 |
1353369600000 | 703.4 |
1353456000000 | 706.72 |
1353542400000 | 712.35 |
1353628800000 | 716.7 |
1353888000000 | 712.46 |
1353974400000 | 714.91 |
1354060800000 | 711.86 |
1354147200000 | 728.33 |
1354233600000 | 729.14 |
1354492800000 | 728.69 |
1354579200000 | 730.4 |
1354665600000 | 733.88 |
1354752000000 | 740.64 |
1354838400000 | 739.97 |
1355097600000 | 736.07 |
1355184000000 | 743.11 |
1355270400000 | 748.35 |
1355356800000 | 747.31 |
1355443200000 | 750.45 |
1355702400000 | 754.92 |
1355788800000 | 763.1 |
1355875200000 | 763.74 |
1355961600000 | 763.85 |
1356048000000 | 761.58 |
1356307200000 | 759.74 |
1356566400000 | 763.75 |
1356652800000 | 757.15 |
1356912000000 | 759.11 |
1357084800000 | 788.8 |
1357171200000 | 789.48 |
1357257600000 | 788.56 |
1357516800000 | 789.5 |
1357603200000 | 786.34 |
1357689600000 | 793.72 |
1357776000000 | 796.07 |
1357862400000 | 793.44 |
1358121600000 | 794.3 |
1358208000000 | 792.36 |
1358294400000 | 786.89 |
1358380800000 | 790.09 |
1358467200000 | 789.91 |
1358726400000 | 795.66 |
1358812800000 | 793.24 |
1358899200000 | 789.36 |
1358985600000 | 794.39 |
1359072000000 | 796.37 |
1359331200000 | 796.4 |
1359417600000 | 800.05 |
1359504000000 | 788.36 |
1359590400000 | 784.24 |
1359676800000 | 789.96 |
1359936000000 | 764.75 |
1360022400000 | 768.35 |
1360108800000 | 767.45 |
1360195200000 | 767.92 |
1360281600000 | 784.39 |
1360540800000 | 778.09 |
1360627200000 | 779.09 |
1360713600000 | 784.75 |
1360800000000 | 781.98 |
1360886400000 | 778.07 |
1361145600000 | 774.9 |
1361232000000 | 783.64 |
1361318400000 | 772.61 |
1361404800000 | 751.77 |
1361491200000 | 754.71 |
1361750400000 | 760.62 |
1361836800000 | 742.43 |
1361923200000 | 755 |
1362009600000 | 757.65 |
1362096000000 | 745.78 |
1362355200000 | 737.16 |
1362441600000 | 760.07 |
1362528000000 | 756.98 |
1362614400000 | 756.28 |
1362700800000 | 766.12 |
1362960000000 | 764.74 |
1363046400000 | 761.98 |
1363132800000 | 756.63 |
1363219200000 | 761.22 |
1363305600000 | 756.56 |
1363564800000 | 748.16 |
1363651200000 | 727.78 |
1363737600000 | 733.05 |
1363824000000 | 727.11 |
1363910400000 | 721.61 |
1364169600000 | 710.16 |
1364256000000 | 709.22 |
1364342400000 | 703.25 |
1364428800000 | 699.16 |
1364860800000 | 705.92 |
1364947200000 | 694.13 |
1365033600000 | 689.85 |
1365120000000 | 681.68 |
1365379200000 | 680.66 |
1365465600000 | 690.4 |
1365552000000 | 709.54 |
1365638400000 | 711.93 |
1365724800000 | 694.62 |
1365984000000 | 676.51 |
1366070400000 | 677.74 |
1366156800000 | 661.76 |
1366243200000 | 658.86 |
1366329600000 | 667.78 |
1366588800000 | 670.9 |
1366675200000 | 693.1 |
1366761600000 | 703.37 |
1366848000000 | 713 |
1366934400000 | 706.3 |
1367193600000 | 715.02 |
1367280000000 | 709.44 |
1367366400000 | 708.38 |
1367452800000 | 712.84 |
1367539200000 | 732.93 |
1367798400000 | 731.04 |
1367884800000 | 737.61 |
1367971200000 | 742.15 |
1368057600000 | 743.05 |
1368144000000 | 738.6 |
1368403200000 | 735.08 |
1368489600000 | 738.49 |
1368576000000 | 746.6 |
1368662400000 | 748.74 |
1368748800000 | 760.36 |
1369008000000 | 765.73 |
1369094400000 | 767.31 |
1369180800000 | 772.15 |
1369267200000 | 748.2 |
1369353600000 | 741.77 |
1369612800000 | 747.73 |
1369699200000 | 758.21 |
1369785600000 | 750.4 |
1369872000000 | 757.42 |
1369958400000 | 754.26 |
1370217600000 | 750.79 |
1370304000000 | 750.65 |
1370390400000 | 739.83 |
1370476800000 | 726.51 |
1370563200000 | 737.97 |
1370822400000 | 731.68 |
1370908800000 | 716.11 |
1370995200000 | 706.09 |
1371081600000 | 709.64 |
1371168000000 | 717.04 |
1371427200000 | 719.21 |
1371513600000 | 717.72 |
1371600000000 | 711.56 |
1371686400000 | 682.2 |
1371772800000 | 668.55 |
1372032000000 | 656.26 |
1372118400000 | 669.34 |
1372204800000 | 675.97 |
1372291200000 | 679.04 |
1372377600000 | 670.68 |
1372636800000 | 679.87 |
1372723200000 | 676.26 |
1372809600000 | 669.21 |
1372896000000 | 694.03 |
1372982400000 | 674.15 |
1373241600000 | 685.78 |
1373328000000 | 694.45 |
1373414400000 | 691.86 |
1373500800000 | 702.89 |
1373587200000 | 703.26 |
1373846400000 | 704.23 |
1373932800000 | 706.14 |
1374019200000 | 714.63 |
1374105600000 | 728.28 |
1374192000000 | 727.75 |
1374451200000 | 730.06 |
1374537600000 | 736.93 |
1374624000000 | 747.33 |
1374710400000 | 744.4 |
1374796800000 | 743.56 |
1375056000000 | 745.43 |
1375142400000 | 745.92 |
1375228800000 | 742.37 |
1375315200000 | 759.75 |
1375401600000 | 757.92 |
1375660800000 | 760.66 |
1375747200000 | 750 |
1375833600000 | 750.33 |
1375920000000 | 766.28 |
1376006400000 | 782.27 |
1376265600000 | 787.31 |
1376352000000 | 794.54 |
1376438400000 | 799.46 |
1376524800000 | 790.35 |
1376611200000 | 800.91 |
1376870400000 | 787.14 |
1376956800000 | 774.36 |
1377043200000 | 771.21 |
1377129600000 | 786.45 |
1377216000000 | 789.68 |
1377475200000 | 784.61 |
1377561600000 | 759.29 |
1377648000000 | 756.14 |
1377734400000 | 762.38 |
1377820800000 | 752.2 |
1378080000000 | 770.97 |
1378166400000 | 769.31 |
1378252800000 | 772.07 |
1378339200000 | 782.43 |
1378425600000 | 788.07 |
1378684800000 | 791.21 |
1378771200000 | 808.16 |
1378857600000 | 814.73 |
1378944000000 | 812.34 |
1379030400000 | 811.03 |
1379289600000 | 816.78 |
1379376000000 | 810.68 |
1379462400000 | 814.36 |
1379548800000 | 825.13 |
1379635200000 | 815.92 |
1379894400000 | 812.24 |
1379980800000 | 813.46 |
1380067200000 | 815.54 |
1380153600000 | 812.92 |
1380240000000 | 808.81 |
1380499200000 | 799.92 |
1380585600000 | 808.57 |
1380672000000 | 808.74 |
1380758400000 | 801.3 |
1380844800000 | 808.2 |
1381104000000 | 808.37 |
1381190400000 | 801.36 |
1381276800000 | 801.22 |
1381363200000 | 820.65 |
1381449600000 | 824.93 |
1381708800000 | 826.31 |
1381795200000 | 842.23 |
1381881600000 | 844.42 |
1381968000000 | 842.65 |
1382054400000 | 846.51 |
1382313600000 | 846.48 |
1382400000000 | 850.49 |
1382486400000 | 837.22 |
1382572800000 | 848.59 |
1382659200000 | 842.14 |
1382918400000 | 830.15 |
1383004800000 | 835.63 |
1383091200000 | 838.55 |
1383177600000 | 845.68 |
1383264000000 | 839.9 |
1383523200000 | 846.72 |
1383609600000 | 844.65 |
1383696000000 | 848.3 |
1383782400000 | 851.95 |
1383868800000 | 847.21 |
1384128000000 | 845.99 |
1384214400000 | 839.06 |
1384300800000 | 829.66 |
1384387200000 | 835.85 |
1384473600000 | 837.68 |
1384732800000 | 846.34 |
1384819200000 | 837.87 |
1384905600000 | 838.24 |
1384992000000 | 836.44 |
1385078400000 | 837.73 |
1385337600000 | 839.67 |
1385424000000 | 833.91 |
1385510400000 | 842.25 |
1385596800000 | 850.66 |
1385683200000 | 848.32 |
1385942400000 | 842.83 |
1386028800000 | 826.58 |
1386115200000 | 824.63 |
1386201600000 | 812.72 |
1386288000000 | 820.78 |
1386547200000 | 823.94 |
1386633600000 | 815.77 |
1386720000000 | 808.38 |
1386806400000 | 799.21 |
1386892800000 | 798.23 |
1387152000000 | 810.88 |
1387238400000 | 805.33 |
1387324800000 | 814.28 |
1387411200000 | 826.23 |
1387497600000 | 830.93 |
1387756800000 | 837.19 |
1387843200000 | 838.94 |
1388102400000 | 849.83 |
1388361600000 | 849.73 |
1388448000000 | 850.51 |
1388620800000 | 840.86 |
1388707200000 | 843.17 |
1388966400000 | 839.47 |
1389052800000 | 853.67 |
1389139200000 | 859.88 |
1389225600000 | 852.56 |
1389312000000 | 855.94 |
1389571200000 | 867.34 |
1389657600000 | 866.44 |
1389744000000 | 886.21 |
1389830400000 | 889.05 |
1389916800000 | 896.74 |
1390176000000 | 890.98 |
1390262400000 | 885.31 |
1390348800000 | 885.02 |
1390435200000 | 878.48 |
1390521600000 | 851.82 |
1390780800000 | 844.59 |
1390867200000 | 857.6 |
1390953600000 | 856.74 |
1391040000000 | 859.23 |
1391126400000 | 854.68 |
1391385600000 | 835.06 |
1391472000000 | 838.66 |
1391558400000 | 843.55 |
1391644800000 | 860.43 |
1391731200000 | 870.26 |
1391990400000 | 868.41 |
1392076800000 | 888.35 |
1392163200000 | 901.53 |
1392249600000 | 900.29 |
1392336000000 | 907.64 |
1392595200000 | 910.92 |
1392681600000 | 909.53 |
1392768000000 | 909.73 |
1392854400000 | 905.34 |
1392940800000 | 909.88 |
1393200000000 | 907.53 |
1393286400000 | 904.13 |
1393372800000 | 900.8 |
1393459200000 | 901.57 |
1393545600000 | 902.16 |
1393804800000 | 874.32 |
1393891200000 | 896.1 |
1393977600000 | 902.41 |
1394064000000 | 909.4 |
1394150400000 | 885.91 |
1394409600000 | 875.69 |
1394496000000 | 877.41 |
1394582400000 | 867.27 |
1394668800000 | 856.57 |
1394755200000 | 847.54 |
1395014400000 | 862.68 |
1395100800000 | 870.23 |
1395187200000 | 867.71 |
1395273600000 | 869.27 |
1395360000000 | 870.87 |
1395619200000 | 857.68 |
1395705600000 | 871.42 |
1395792000000 | 881.22 |
1395878400000 | 881.04 |
1395964800000 | 893.64 |
1396224000000 | 897.79 |
1396310400000 | 912.12 |
1396396800000 | 913.11 |
1396483200000 | 916.86 |
1396569600000 | 929.93 |
1396828800000 | 915.71 |
1396915200000 | 913.16 |
1397001600000 | 914.04 |
1397088000000 | 904.41 |
1397174400000 | 892.92 |
1397433600000 | 895 |
1397520000000 | 874.29 |
1397606400000 | 893.7 |
1397692800000 | 901.18 |
1398124800000 | 912.99 |
1398211200000 | 905.33 |
1398297600000 | 906.25 |
1398384000000 | 891.66 |
1398643200000 | 888.77 |
1398729600000 | 902.24 |
1398816000000 | 898.61 |
1398902400000 | 896.48 |
1398988800000 | 895.56 |
1399248000000 | 891.2 |
1399334400000 | 884.3 |
1399420800000 | 881.58 |
1399507200000 | 893.64 |
1399593600000 | 885.32 |
1399852800000 | 896.47 |
1399939200000 | 899.48 |
1400025600000 | 899.94 |
1400112000000 | 881.66 |
1400198400000 | 878.48 |
1400457600000 | 878 |
1400544000000 | 882.43 |
1400630400000 | 888.59 |
1400716800000 | 891.52 |
1400803200000 | 900.94 |
1401062400000 | 911.8 |
1401148800000 | 911.85 |
1401235200000 | 910.7 |
1401321600000 | 910.64 |
1401408000000 | 902.23 |
1401667200000 | 906.54 |
1401753600000 | 901.69 |
1401840000000 | 901.92 |
1401926400000 | 911.54 |
1402012800000 | 922.96 |
1402272000000 | 926.54 |
1402358400000 | 923.16 |
1402444800000 | 916.93 |
1402531200000 | 911.12 |
1402617600000 | 908.41 |
1402876800000 | 904.97 |
1402963200000 | 909.31 |
1403049600000 | 910.33 |
1403136000000 | 915.64 |
1403222400000 | 911.44 |
1403481600000 | 908.19 |
1403568000000 | 901.94 |
1403654400000 | 891.74 |
1403740800000 | 889.3 |
1403827200000 | 888.12 |
1404086400000 | 883.31 |
1404172800000 | 902.12 |
1404259200000 | 907.09 |
1404345600000 | 919.76 |
1404432000000 | 912.62 |
1404691200000 | 901.75 |
1404777600000 | 884.69 |
1404864000000 | 888.16 |
1404950400000 | 875.76 |
1405036800000 | 876.85 |
1405296000000 | 886.43 |
1405382400000 | 884.03 |
1405468800000 | 903.99 |
1405555200000 | 890.26 |
1405641600000 | 887.3 |
1405900800000 | 880.17 |
1405987200000 | 894.69 |
1406073600000 | 898.45 |
1406160000000 | 909 |
1406246400000 | 904.78 |
1406505600000 | 895.99 |
1406592000000 | 900.97 |
1406678400000 | 893.97 |
1406764800000 | 876.42 |
1406851200000 | 863.46 |
1407110400000 | 867.01 |
1407196800000 | 859.13 |
1407283200000 | 850.89 |
1407369600000 | 838.31 |
1407456000000 | 839.66 |
1407715200000 | 854.23 |
1407801600000 | 850.55 |
1407888000000 | 852.48 |
1407974400000 | 850.9 |
1408060800000 | 844.4 |
1408320000000 | 856.49 |
1408406400000 | 856.98 |
1408492800000 | 857.95 |
1408579200000 | 865.83 |
1408665600000 | 861.48 |
1408924800000 | 873.33 |
1409011200000 | 882.46 |
1409097600000 | 884.17 |
1409184000000 | 867.57 |
1409270400000 | 868.84 |
1409529600000 | 865.92 |
1409616000000 | 868.66 |
1409702400000 | 880.91 |
1409788800000 | 899.46 |
1409875200000 | 899.84 |
1410134400000 | 895.19 |
1410220800000 | 886.54 |
1410307200000 | 883.57 |
1410393600000 | 880.86 |
1410480000000 | 878.25 |
1410739200000 | 874.2 |
1410825600000 | 870.42 |
1410912000000 | 876.2 |
1410998400000 | 883.79 |
1411084800000 | 880.16 |
1411344000000 | 862.06 |
1411430400000 | 850.24 |
1411516800000 | 860.65 |
1411603200000 | 848.65 |
1411689600000 | 851.37 |
1411948800000 | 841.49 |
1412035200000 | 845.06 |
1412121600000 | 838.35 |
1412208000000 | 814.29 |
1412294400000 | 819.11 |
1412553600000 | 823.39 |
1412640000000 | 814.64 |
1412726400000 | 801.45 |
1412812800000 | 801.35 |
1412899200000 | 784.43 |
1413158400000 | 794.57 |
1413244800000 | 802.2 |
1413331200000 | 771.74 |
1413417600000 | 771.09 |
1413504000000 | 794.71 |
1413763200000 | 789.03 |
1413849600000 | 808.9 |
1413936000000 | 810.63 |
1414022400000 | 813.12 |
1414108800000 | 809.33 |
1414368000000 | 795.91 |
1414454400000 | 810.6 |
1414540800000 | 803.82 |
1414627200000 | 802.62 |
1414713600000 | 818.95 |
1414972800000 | 814.6 |
1415059200000 | 802.16 |
1415145600000 | 813.59 |
1415232000000 | 814.19 |
1415318400000 | 810.33 |
1415577600000 | 812 |
1415664000000 | 809.71 |
1415750400000 | 796.85 |
1415836800000 | 798.79 |
1415923200000 | 800.95 |
1416182400000 | 807.97 |
1416268800000 | 812.75 |
1416355200000 | 809.12 |
1416441600000 | 799.99 |
1416528000000 | 832.45 |
1416787200000 | 835.54 |
1416873600000 | 840.42 |
1416960000000 | 841.33 |
1417046400000 | 843.6 |
1417132800000 | 840.95 |
1417392000000 | 833.67 |
1417478400000 | 838.11 |
1417564800000 | 846.29 |
1417651200000 | 828.84 |
1417737600000 | 848.01 |
1417996800000 | 840.23 |
1418083200000 | 818.87 |
1418169600000 | 811.84 |
1418256000000 | 807.17 |
1418342400000 | 783.79 |
1418601600000 | 760.14 |
1418688000000 | 780.05 |
1418774400000 | 783.1 |
1418860800000 | 804.66 |
1418947200000 | 808.18 |
1419206400000 | 808.13 |
1419292800000 | 817.62 |
1419379200000 | 816.18 |
1419811200000 | 817.95 |
1419897600000 | 810.84 |
1419984000000 | 812.51 |
1420156800000 | 810.25 |
1420416000000 | 779.13 |
1420502400000 | 777.95 |
1420588800000 | 779.4 |
1420675200000 | 803.55 |
1420761600000 | 783.64 |
1421020800000 | 786.44 |
1421107200000 | 798.56 |
1421193600000 | 776.47 |
1421280000000 | 794.43 |
1421366400000 | 808.96 |
1421625600000 | 811.4 |
1421712000000 | 823.25 |
1421798400000 | 829.06 |
1421884800000 | 851.32 |
1421971200000 | 852.15 |
1422230400000 | 859.12 |
1422316800000 | 844.92 |
1422403200000 | 842.98 |
1422489600000 | 842.05 |
1422576000000 | 841.34 |
1422835200000 | 847.26 |
1422921600000 | 872.13 |
1423008000000 | 872.68 |
1423094400000 | 874.98 |
1423180800000 | 873.16 |
1423440000000 | 863.73 |
1423526400000 | 866.83 |
1423612800000 | 863.46 |
1423699200000 | 885.17 |
1423785600000 | 904.52 |
1424044800000 | 905.33 |
1424131200000 | 903.83 |
1424217600000 | 921.47 |
1424304000000 | 923.13 |
1424390400000 | 928.55 |
1424649600000 | 927.46 |
1424736000000 | 937.28 |
1424822400000 | 928.12 |
1424908800000 | 937.86 |
1424995200000 | 943.02 |
1425254400000 | 940.61 |
1425340800000 | 926.05 |
1425427200000 | 928.6 |
1425513600000 | 938.3 |
1425600000000 | 939.7 |
1425859200000 | 942.43 |
1425945600000 | 928.68 |
1426032000000 | 948.88 |
1426118400000 | 948.31 |
1426204800000 | 947.82 |
1426464000000 | 961.3 |
1426550400000 | 950.88 |
1426636800000 | 936.46 |
1426723200000 | 946.54 |
1426809600000 | 964.35 |
1427068800000 | 958.16 |
1427155200000 | 962.88 |
1427241600000 | 956.75 |
1427328000000 | 952.76 |
1427414400000 | 947.06 |
1427673600000 | 963.37 |
1427760000000 | 954.43 |
1427846400000 | 955.54 |
1427932800000 | 951.7 |
1428364800000 | 964.41 |
1428451200000 | 962.45 |
1428537600000 | 971.11 |
1428624000000 | 974.96 |
1428883200000 | 971.77 |
1428969600000 | 969.86 |
1429056000000 | 979.78 |
1429142400000 | 967.91 |
1429228800000 | 946.59 |
1429488000000 | 958.76 |
1429574400000 | 956.35 |
1429660800000 | 962.22 |
1429747200000 | 966.7 |
1429833600000 | 980.41 |
1430092800000 | 995.45 |
1430179200000 | 984.41 |
1430265600000 | 957.51 |
1430352000000 | 952.16 |
1430438400000 | 954.97 |
1430697600000 | 960.23 |
1430784000000 | 946.05 |
1430870400000 | 940.63 |
1430956800000 | 942.48 |
1431043200000 | 966.06 |
1431302400000 | 969.94 |
1431388800000 | 956.48 |
1431475200000 | 956.31 |
1431561600000 | 964.95 |
1431648000000 | 955.54 |
1431907200000 | 961.04 |
1431993600000 | 975.41 |
1432080000000 | 980.62 |
1432166400000 | 980.84 |
1432252800000 | 980.45 |
1432512000000 | 974.06 |
1432598400000 | 963.96 |
1432684800000 | 975.8 |
1432771200000 | 964.39 |
1432857600000 | 948.95 |
1433116800000 | 945.64 |
1433203200000 | 947.38 |
1433289600000 | 949.5 |
1433376000000 | 936.86 |
1433462400000 | 928.36 |
1433721600000 | 913.44 |
1433808000000 | 915.35 |
1433894400000 | 938.6 |
1433980800000 | 942.52 |
1434067200000 | 934.41 |
1434326400000 | 915.21 |
1434412800000 | 915.77 |
1434499200000 | 906.19 |
1434585600000 | 911.69 |
1434672000000 | 915.78 |
1434931200000 | 942.6 |
1435017600000 | 952.86 |
1435104000000 | 948.92 |
1435190400000 | 947.65 |
1435276800000 | 947.97 |
1435536000000 | 912.48 |
1435622400000 | 899.64 |
1435708800000 | 915.54 |
1435795200000 | 907.39 |
1435881600000 | 901.62 |
1436140800000 | 881.21 |
1436227200000 | 853.49 |
1436313600000 | 851.73 |
1436400000000 | 874.15 |
1436486400000 | 892.91 |
1436745600000 | 909.7 |
1436832000000 | 906.44 |
1436918400000 | 908.66 |
1437004800000 | 923.79 |
1437091200000 | 921.65 |
1437350400000 | 923.41 |
1437436800000 | 917.45 |
1437523200000 | 905.15 |
1437609600000 | 897.3 |
1437696000000 | 878.52 |
1437955200000 | 858.77 |
1438041600000 | 873.17 |
1438128000000 | 876.36 |
1438214400000 | 875.41 |
1438300800000 | 877.2 |
1438560000000 | 876.34 |
1438646400000 | 877.11 |
1438732800000 | 897.09 |
1438819200000 | 889.74 |
1438905600000 | 889.82 |
1439164800000 | 898.85 |
1439251200000 | 871.2 |
1439337600000 | 844.37 |
1439424000000 | 848.91 |
1439510400000 | 846.89 |
1439769600000 | 845.4 |
1439856000000 | 843.69 |
1439942400000 | 821.98 |
1440028800000 | 809.94 |
1440115200000 | 786.36 |
1440374400000 | 735.01 |
1440460800000 | 773.19 |
1440547200000 | 760.68 |
1440633600000 | 794.95 |
1440720000000 | 796.59 |
1440979200000 | 790.53 |
1441065600000 | 761.18 |
1441152000000 | 758.78 |
1441238400000 | 783.36 |
1441324800000 | 754.57 |
1441584000000 | 761.26 |
1441670400000 | 778.48 |
1441756800000 | 792.98 |
1441843200000 | 781.65 |
1441929600000 | 775.33 |
1442188800000 | 769.94 |
1442275200000 | 778.28 |
1442361600000 | 786.52 |
1442448000000 | 785.89 |
1442534400000 | 762.46 |
1442793600000 | 751.22 |
1442880000000 | 711.08 |
1442966400000 | 711.01 |
1443052800000 | 691.62 |
1443139200000 | 706.12 |
1443398400000 | 672.43 |
1443484800000 | 677.07 |
1443571200000 | 696.85 |
1443657600000 | 696.27 |
1443744000000 | 700.46 |
1444003200000 | 727.85 |
1444089600000 | 737.64 |
1444176000000 | 759.33 |
1444262400000 | 761.51 |
1444348800000 | 778.56 |
1444608000000 | 773.38 |
1444694400000 | 762.39 |
1444780800000 | 759.59 |
1444867200000 | 766.37 |
1444953600000 | 766.95 |
1445212800000 | 763.4 |
1445299200000 | 759.16 |
1445385600000 | 760.92 |
1445472000000 | 778.48 |
1445558400000 | 794.21 |
1445817600000 | 788.32 |
1445904000000 | 775.91 |
1445990400000 | 782.83 |
1446076800000 | 771.09 |
1446163200000 | 774.91 |
1446422400000 | 780.15 |
1446508800000 | 785 |
1446595200000 | 783.52 |
1446681600000 | 773.34 |
1446768000000 | 780.77 |
1447027200000 | 767.94 |
1447113600000 | 768.42 |
1447200000000 | 767.84 |
1447286400000 | 746.36 |
1447372800000 | 744.4 |
1447632000000 | 741.92 |
1447718400000 | 753.7 |
1447804800000 | 757.79 |
1447891200000 | 764.86 |
1447977600000 | 762.87 |
1448236800000 | 761.23 |
1448323200000 | 757.28 |
1448409600000 | 758.69 |
1448496000000 | 772.47 |
1448582400000 | 765.44 |
1448841600000 | 775.55 |
1448928000000 | 771.99 |
1449014400000 | 764.49 |
1449100800000 | 737.85 |
1449187200000 | 735.73 |
1449446400000 | 734.36 |
1449532800000 | 706.17 |
1449619200000 | 710.68 |
1449705600000 | 711.91 |
1449792000000 | 689.69 |
1450051200000 | 670.68 |
1450137600000 | 691.52 |
1450224000000 | 695.04 |
1450310400000 | 703.03 |
1450396800000 | 699.24 |
1450656000000 | 691.62 |
1450742400000 | 696.3 |
1450828800000 | 720.96 |
1450915200000 | 720.58 |
1451260800000 | 713.01 |
1451347200000 | 717.58 |
1451433600000 | 711.31 |
1451520000000 | 709.2 |
1451865600000 | 683.69 |
1451952000000 | 687.67 |
1452038400000 | 668.41 |
1452124800000 | 644.81 |
1452211200000 | 630.9 |
1452470400000 | 627.97 |
1452556800000 | 630.69 |
1452643200000 | 630.76 |
1452729600000 | 621.62 |
1452816000000 | 595.44 |
1453075200000 | 589.23 |
1453161600000 | 594.92 |
1453248000000 | 568.61 |
1453334400000 | 593.36 |
1453420800000 | 603.25 |
1453680000000 | 590.71 |
1453766400000 | 606.96 |
1453852800000 | 608.01 |
1453939200000 | 594.74 |
1454025600000 | 599.65 |
1454284800000 | 595.88 |
1454371200000 | 575.63 |
1454457600000 | 569.78 |
1454544000000 | 587.22 |
1454630400000 | 590.19 |
1454889600000 | 568.16 |
1454976000000 | 547.13 |
1455062400000 | 563.53 |
1455148800000 | 537.95 |
1455235200000 | 567.87 |
1455494400000 | 587.22 |
1455580800000 | 584.28 |
1455667200000 | 615.17 |
1455753600000 | 606.38 |
1455840000000 | 599.41 |
1456099200000 | 623.88 |
1456185600000 | 607.35 |
1456272000000 | 580.41 |
1456358400000 | 588.24 |
1456444800000 | 607.87 |
1456704000000 | 620.4 |
1456790400000 | 632.56 |
1456876800000 | 653.01 |
1456963200000 | 659.96 |
1457049600000 | 676.64 |
1457308800000 | 678.04 |
1457395200000 | 650.87 |
1457481600000 | 653.38 |
1457568000000 | 638.49 |
1457654400000 | 667.89 |
1457913600000 | 674.58 |
1458000000000 | 657.03 |
1458086400000 | 659.17 |
1458172800000 | 666.97 |
1458259200000 | 671.62 |
1458518400000 | 666.19 |
1458604800000 | 664.38 |
1458691200000 | 655.28 |
1458777600000 | 641.84 |
1459209600000 | 636.54 |
1459296000000 | 651.13 |
1459382400000 | 644.68 |
1459468800000 | 631.93 |
1459728000000 | 630.28 |
1459814400000 | 607.5 |
1459900800000 | 606.73 |
1459987200000 | 595.39 |
1460073600000 | 610.02 |
1460332800000 | 621.34 |
1460419200000 | 629.39 |
1460505600000 | 665.77 |
1460592000000 | 668.43 |
1460678400000 | 662.5 |
1460937600000 | 670.67 |
1461024000000 | 686.86 |
1461110400000 | 701.21 |
1461196800000 | 703.17 |
1461283200000 | 698.08 |
1461542400000 | 682.39 |
1461628800000 | 688.66 |
1461715200000 | 692.74 |
1461801600000 | 702.79 |
1461888000000 | 683.94 |
1462147200000 | 680.84 |
1462233600000 | 652.03 |
1462320000000 | 640.02 |
1462406400000 | 638.76 |
1462492800000 | 642.07 |
1462752000000 | 626.32 |
1462838400000 | 637.77 |
1462924800000 | 637.53 |
1463011200000 | 629.09 |
1463097600000 | 633.39 |
1463356800000 | 635.26 |
1463443200000 | 633.83 |
1463529600000 | 635.48 |
1463616000000 | 629.83 |
1463702400000 | 636.66 |
1463961600000 | 631.43 |
1464048000000 | 648.55 |
1464134400000 | 665.11 |
1464220800000 | 669.1 |
1464307200000 | 666.32 |
1464566400000 | 669.37 |
1464652800000 | 661.46 |
1464739200000 | 648.04 |
1464825600000 | 651.86 |
1464912000000 | 644.94 |
1465171200000 | 653.84 |
1465257600000 | 661.9 |
1465344000000 | 659.63 |
1465430400000 | 647.06 |
1465516800000 | 627.68 |
1465776000000 | 612.57 |
1465862400000 | 596.07 |
1465948800000 | 606.94 |
1466035200000 | 601.35 |
1466121600000 | 618.71 |
1466380800000 | 643.81 |
1466467200000 | 645.28 |
1466553600000 | 648.19 |
1466640000000 | 667.34 |
1466726400000 | 592.94 |
1466985600000 | 561.36 |
1467072000000 | 573.77 |
1467158400000 | 587.35 |
1467244800000 | 592.16 |
1467331200000 | 603.48 |
1467590400000 | 598.94 |
1467676800000 | 581.08 |
1467763200000 | 573.98 |
1467849600000 | 577.93 |
1467936000000 | 598.41 |
1468195200000 | 613.16 |
1468281600000 | 637.48 |
1468368000000 | 630.55 |
1468454400000 | 644.58 |
1468540800000 | 640.95 |
1468800000000 | 641.16 |
1468886400000 | 631.8 |
1468972800000 | 637.1 |
1469059200000 | 643.68 |
1469145600000 | 641.06 |
1469404800000 | 639.9 |
1469491200000 | 645.85 |
1469577600000 | 655.16 |
1469664000000 | 643.24 |
1469750400000 | 652.6 |
1470009600000 | 645.88 |
1470096000000 | 626.6 |
1470182400000 | 630.49 |
1470268800000 | 636.01 |
1470355200000 | 652.53 |
1470614400000 | 658.91 |
1470700800000 | 666.17 |
1470787200000 | 664.61 |
1470873600000 | 669.24 |
1470960000000 | 663.01 |
1471219200000 | 663.24 |
1471305600000 | 660.48 |
1471392000000 | 650.56 |
1471478400000 | 656.84 |
1471564800000 | 645.23 |
1471824000000 | 643.04 |
1471910400000 | 656.24 |
1471996800000 | 659.17 |
1472083200000 | 651.21 |
1472169600000 | 660.26 |
1472428800000 | 656.19 |
1472515200000 | 656.48 |
1472601600000 | 653.95 |
1472688000000 | 658.07 |
1472774400000 | 669.95 |
1473033600000 | 669.83 |
1473120000000 | 666.95 |
1473206400000 | 672.65 |
1473292800000 | 674 |
1473379200000 | 669.77 |
1473638400000 | 657.04 |
1473724800000 | 644.89 |
1473811200000 | 644.81 |
1473897600000 | 648.09 |
1473984000000 | 636.3 |
1474243200000 | 647.51 |
1474329600000 | 643.12 |
1474416000000 | 654.05 |
1474502400000 | 670.64 |
1474588800000 | 665.58 |
1474848000000 | 651.22 |
1474934400000 | 647.8 |
1475020800000 | 655.12 |
1475107200000 | 661.5 |
1475193600000 | 663.87 |
1475452800000 | 663.26 |
1475539200000 | 668.9 |
1475625600000 | 674.57 |
1475712000000 | 674.72 |
1475798400000 | 673.3 |
1476057600000 | 680.04 |
1476144000000 | 672.79 |
1476230400000 | 675.7 |
1476316800000 | 659.64 |
1476403200000 | 669.11 |
1476662400000 | 668.35 |
1476748800000 | 680.5 |
1476835200000 | 686.18 |
1476921600000 | 692.47 |
1477008000000 | 694.12 |
1477267200000 | 701.25 |
1477353600000 | 706.74 |
1477440000000 | 706.86 |
1477526400000 | 710.33 |
1477612800000 | 709.9 |
1477872000000 | 707.1 |
1477958400000 | 698.92 |
1478044800000 | 685.52 |
1478131200000 | 687.1 |
1478217600000 | 679.76 |
1478476800000 | 698.22 |
1478563200000 | 703.79 |
1478649600000 | 721.45 |
1478736000000 | 726.57 |
1478822400000 | 724.2 |
1479081600000 | 731.94 |
1479168000000 | 723.98 |
1479254400000 | 718.72 |
1479340800000 | 723.26 |
1479427200000 | 716.16 |
1479686400000 | 722.84 |
1479772800000 | 735.47 |
1479859200000 | 735.14 |
1479945600000 | 736.95 |
1480032000000 | 733.28 |
1480291200000 | 725.79 |
1480377600000 | 725.78 |
1480464000000 | 726.57 |
1480550400000 | 734.26 |
1480636800000 | 726.13 |
1480896000000 | 739.17 |
1480982400000 | 752.12 |
1481068800000 | 774.03 |
1481155200000 | 793.91 |
1481241600000 | 787.25 |
1481500800000 | 784.31 |
1481587200000 | 785.69 |
1481673600000 | 780.84 |
1481760000000 | 786.71 |
1481846400000 | 786.7 |
1482105600000 | 779.43 |
1482192000000 | 787.83 |
1482278400000 | 787.25 |
1482364800000 | 783.16 |
1482451200000 | 781.89 |
1482796800000 | 780.42 |
1482883200000 | 786.72 |
1482969600000 | 778.67 |
1483056000000 | 781.91 |
1483315200000 | 787.84 |
1483401600000 | 801.23 |
1483488000000 | 797.65 |
1483574400000 | 800.13 |
1483660800000 | 799.21 |
1483920000000 | 795.74 |
1484006400000 | 804.74 |
1484092800000 | 810.43 |
1484179200000 | 801.91 |
1484265600000 | 812.92 |
1484524800000 | 805.49 |
1484611200000 | 803.47 |
1484697600000 | 806.6 |
1484784000000 | 808.92 |
1484870400000 | 809.47 |
1485129600000 | 807.17 |
1485216000000 | 821.9 |
1485302400000 | 835.43 |
1485388800000 | 829.98 |
1485475200000 | 827.46 |
1485734400000 | 811.5 |
1485820800000 | 802.89 |
1485907200000 | 814.87 |
1485993600000 | 810.69 |
1486080000000 | 807.6 |
1486339200000 | 796.74 |
1486425600000 | 794.19 |
1486512000000 | 788.38 |
1486598400000 | 792.82 |
1486684800000 | 799.45 |
1486944000000 | 814.05 |
1487030400000 | 818.67 |
1487116800000 | 823.41 |
1487203200000 | 816.14 |
1487289600000 | 807.09 |
1487548800000 | 810.55 |
1487635200000 | 816.11 |
1487721600000 | 810.72 |
1487808000000 | 805.89 |
1487894400000 | 792.28 |
1488153600000 | 793.62 |
1488240000000 | 793.08 |
1488326400000 | 816.8 |
1488412800000 | 813.98 |
1488499200000 | 819.24 |
1488758400000 | 807.82 |
1488844800000 | 807.27 |
1488931200000 | 807.35 |
1489017600000 | 803.51 |
1489104000000 | 806.27 |
1489363200000 | 815.52 |
1489449600000 | 810.15 |
1489536000000 | 816.74 |
1489622400000 | 830.75 |
1489708800000 | 830.46 |
1489968000000 | 827.24 |
1490054400000 | 818.64 |
1490140800000 | 816.04 |
1490227200000 | 819.64 |
1490313600000 | 817.54 |
1490572800000 | 806 |
1490659200000 | 819.2 |
1490745600000 | 821.76 |
1490832000000 | 828.31 |
1490918400000 | 825.9 |
1491177600000 | 816.7 |
1491264000000 | 818.27 |
1491350400000 | 818.01 |
1491436800000 | 820.3 |
1491523200000 | 820.44 |
1491782400000 | 817.67 |
1491868800000 | 814.12 |
1491955200000 | 804.93 |
1492041600000 | 798.84 |
1492473600000 | 786.03 |
1492560000000 | 799.06 |
1492646400000 | 806.51 |
1492732800000 | 808.85 |
1492992000000 | 838.47 |
1493078400000 | 841.18 |
1493164800000 | 843.67 |
1493251200000 | 829.83 |
1493337600000 | 834.42 |
1493596800000 | 833.3 |
1493683200000 | 832.61 |
1493769600000 | 825.86 |
1493856000000 | 827.2 |
1493942400000 | 842.3 |
1494201600000 | 836.7 |
1494288000000 | 836.93 |
1494374400000 | 841.61 |
1494460800000 | 839.59 |
1494547200000 | 836.55 |
1494806400000 | 844.19 |
1494892800000 | 842.73 |
1494979200000 | 829 |
1495065600000 | 822.69 |
1495152000000 | 833.1 |
1495411200000 | 830.19 |
1495497600000 | 831.35 |
1495584000000 | 831.7 |
1495670400000 | 828.49 |
1495756800000 | 824.29 |
1496016000000 | 822.15 |
1496102400000 | 819.34 |
1496188800000 | 807.42 |
1496275200000 | 813.96 |
1496361600000 | 816.8 |
1496620800000 | 813.04 |
1496707200000 | 809.4 |
1496793600000 | 812.27 |
1496880000000 | 818.62 |
1496966400000 | 824.44 |
1497225600000 | 817.98 |
1497312000000 | 819.81 |
1497398400000 | 808.28 |
1497484800000 | 800.42 |
1497571200000 | 800.16 |
1497830400000 | 809.35 |
1497916800000 | 797.04 |
1498003200000 | 799.87 |
1498089600000 | 800.84 |
1498176000000 | 797.21 |
1498435200000 | 799.34 |
1498521600000 | 803.52 |
1498608000000 | 810.95 |
1498694400000 | 806 |
1498780800000 | 800.97 |
1499040000000 | 821.98 |
1499126400000 | 822.55 |
1499212800000 | 821.28 |
1499299200000 | 823.04 |
1499385600000 | 820.21 |
1499644800000 | 824.2 |
1499731200000 | 826.81 |
1499817600000 | 837.58 |
1499904000000 | 842.02 |
1499990400000 | 844.02 |
1500249600000 | 844.98 |
1500336000000 | 833.62 |
1500422400000 | 837.72 |
1500508800000 | 832.06 |
1500595200000 | 818.17 |
1500854400000 | 816.97 |
1500940800000 | 828.66 |
1501027200000 | 833.37 |
1501113600000 | 833.41 |
1501200000000 | 827 |
1501459200000 | 823.97 |
1501545600000 | 828.18 |
1501632000000 | 818.95 |
1501718400000 | 822.8 |
1501804800000 | 831.64 |
1502064000000 | 837.22 |
1502150400000 | 839.76 |
1502236800000 | 829.98 |
1502323200000 | 822.76 |
1502409600000 | 809.74 |
1502668800000 | 820.88 |
1502755200000 | 818.76 |
1502841600000 | 829.86 |
1502928000000 | 822.59 |
1503014400000 | 819.54 |
1503273600000 | 815.3 |
1503360000000 | 823.97 |
1503446400000 | 823.01 |
1503532800000 | 827.15 |
1503619200000 | 827.38 |
1503878400000 | 824.21 |
1503964800000 | 815.28 |
1504051200000 | 820.87 |
1504137600000 | 825.88 |
1504224000000 | 834.68 |
1504483200000 | 831.39 |
1504569600000 | 828.29 |
1504656000000 | 832.66 |
1504742400000 | 833.73 |
1504828800000 | 830.81 |
1505088000000 | 842.26 |
1505174400000 | 853.73 |
1505260800000 | 849.88 |
1505347200000 | 848.74 |
1505433600000 | 846.67 |
1505692800000 | 849.25 |
1505779200000 | 850.08 |
1505865600000 | 849.79 |
1505952000000 | 856.33 |
1506038400000 | 857.1 |
1506297600000 | 850.05 |
1506384000000 | 850.81 |
1506470400000 | 857.58 |
1506556800000 | 856.21 |
1506643200000 | 862.49 |
1506902400000 | 865.67 |
1506988800000 | 868.27 |
1507075200000 | 869.19 |
1507161600000 | 876.92 |
1507248000000 | 874.13 |
1507507200000 | 871.49 |
1507593600000 | 867.5 |
1507680000000 | 866.34 |
1507766400000 | 866.75 |
1507852800000 | 870.91 |
1508112000000 | 872.42 |
1508198400000 | 869.1 |
1508284800000 | 871.4 |
1508371200000 | 865.04 |
1508457600000 | 867.85 |
1508716800000 | 868.49 |
1508803200000 | 875.62 |
1508889600000 | 867.83 |
1508976000000 | 877.56 |
1509062400000 | 877.22 |
1509321600000 | 881.52 |
1509408000000 | 878.32 |
1509494400000 | 892.55 |
1509580800000 | 892.68 |
1509667200000 | 889.13 |
1509926400000 | 888.87 |
1510012800000 | 883.01 |
1510099200000 | 880.5 |
1510185600000 | 869.25 |
1510272000000 | 868.82 |
1510531200000 | 864.39 |
1510617600000 | 853.18 |
1510704000000 | 848.97 |
1510790400000 | 853.54 |
1510876800000 | 850.11 |
1511136000000 | 856.49 |
1511222400000 | 861.52 |
1511308800000 | 860.43 |
1511395200000 | 862 |
1511481600000 | 864.61 |
1511740800000 | 857.59 |
1511827200000 | 857.46 |
1511913600000 | 861.56 |
1512000000000 | 856.91 |
1512086400000 | 847.88 |
1512345600000 | 858.16 |
1512432000000 | 852.35 |
1512518400000 | 846.34 |
1512604800000 | 850.32 |
1512691200000 | 863.18 |
1512950400000 | 864.59 |
1513036800000 | 866.86 |
1513123200000 | 866.28 |
1513209600000 | 865.04 |
1513296000000 | 864.43 |
1513555200000 | 877.12 |
1513641600000 | 874.04 |
1513728000000 | 873.72 |
1513814400000 | 881.91 |
1513900800000 | 877.82 |
1514332800000 | 878.8 |
1514419200000 | 877.24 |
1514505600000 | 876.57 |
1514851200000 | 879.35 |
1514937600000 | 883.9 |
1515024000000 | 897.66 |
1515110400000 | 903.99 |
1515369600000 | 911.92 |
1515456000000 | 921.31 |
1515542400000 | 926.96 |
1515628800000 | 930.35 |
1515715200000 | 937.33 |
1515974400000 | 937.78 |
1516060800000 | 935.21 |
1516147200000 | 932.11 |
1516233600000 | 934.46 |
1516320000000 | 940.9 |
1516579200000 | 947.78 |
1516665600000 | 939.38 |
1516752000000 | 936.99 |
1516838400000 | 937.09 |
1516924800000 | 940.95 |
1517184000000 | 944.06 |
1517270400000 | 930.56 |
1517356800000 | 927.91 |
1517443200000 | 924.87 |
1517529600000 | 906.55 |
1517788800000 | 897.1 |
1517875200000 | 877.93 |
1517961600000 | 893.33 |
1518048000000 | 875.65 |
1518134400000 | 862.49 |
1518393600000 | 873.89 |
1518480000000 | 870.48 |
1518566400000 | 883.56 |
1518652800000 | 889.77 |
1518739200000 | 896.83 |
1518998400000 | 889.57 |
1519084800000 | 890.23 |
1519171200000 | 895.34 |
1519257600000 | 893.26 |
1519344000000 | 889.2 |
1519603200000 | 893.86 |
1519689600000 | 894.11 |
1519776000000 | 884.69 |
1519862400000 | 870.96 |
1519948800000 | 848.62 |
1520208000000 | 849.48 |
1520294400000 | 858.52 |
1520380800000 | 860.47 |
1520467200000 | 862.63 |
1520553600000 | 865.93 |
1520812800000 | 866.81 |
1520899200000 | 862.59 |
1520985600000 | 861.54 |
1521072000000 | 865.84 |
1521158400000 | 872.61 |
1521417600000 | 858.04 |
1521504000000 | 864.3 |
1521590400000 | 866.54 |
1521676800000 | 846.69 |
1521763200000 | 836.58 |
1522022400000 | 832.18 |
1522108800000 | 841.27 |
1522195200000 | 835.36 |
1522281600000 | 850.14 |
1522713600000 | 847.53 |
1522800000000 | 836.91 |
1522886400000 | 860.07 |
1522972800000 | 851.94 |
1523232000000 | 848.52 |
1523318400000 | 861.9 |
1523404800000 | 857.4 |
1523491200000 | 865.42 |
1523577600000 | 870.05 |
1523836800000 | 864.32 |
1523923200000 | 874.06 |
1524009600000 | 885.26 |
1524096000000 | 887.28 |
1524182400000 | 886.71 |
1524441600000 | 890.36 |
1524528000000 | 892.53 |
1524614400000 | 880.19 |
1524700800000 | 883 |
1524787200000 | 881.81 |
1525046400000 | 879.71 |
1525132800000 | 876.45 |
1525219200000 | 891.33 |
1525305600000 | 882.74 |
1525392000000 | 888.78 |
1525651200000 | 893.18 |
1525737600000 | 889.72 |
1525824000000 | 895.55 |
1525910400000 | 898.18 |
1525996800000 | 904.68 |
1526256000000 | 902.85 |
1526342400000 | 901.55 |
1526428800000 | 902.83 |
1526515200000 | 909.01 |
1526601600000 | 897.85 |
1526860800000 | 900.67 |
1526947200000 | 910.73 |
1527033600000 | 892.96 |
1527120000000 | 880.06 |
1527206400000 | 874.26 |
1527465600000 | 867.34 |
1527552000000 | 845.58 |
1527638400000 | 851.89 |
1527724800000 | 844.35 |
1527811200000 | 857.62 |
1528070400000 | 858.42 |
1528156800000 | 856.32 |
1528243200000 | 866.12 |
1528329600000 | 864.77 |
1528416000000 | 855.65 |
1528675200000 | 863.47 |
1528761600000 | 858.81 |
1528848000000 | 860.21 |
1528934400000 | 866.24 |
1529020800000 | 849.89 |
1529280000000 | 845.22 |
1529366400000 | 834.84 |
1529452800000 | 835.83 |
1529539200000 | 821.41 |
1529625600000 | 828.21 |
1529884800000 | 804.96 |
1529971200000 | 806.09 |
1530057600000 | 808.79 |
1530144000000 | 799.89 |
1530230400000 | 804.15 |
1530489600000 | 794.35 |
1530576000000 | 796.15 |
1530662400000 | 794.89 |
1530748800000 | 811.4 |
1530835200000 | 809.82 |
1531094400000 | 816.65 |
1531180800000 | 814.32 |
1531267200000 | 795.68 |
1531353600000 | 798.36 |
1531440000000 | 799.7 |
1531699200000 | 796.26 |
1531785600000 | 800.36 |
1531872000000 | 805.43 |
1531958400000 | 800.23 |
1532044800000 | 789.1 |
1532304000000 | 788.34 |
1532390400000 | 813.46 |
1532476800000 | 801.64 |
1532563200000 | 811.86 |
1532649600000 | 815.34 |
1532908800000 | 815.71 |
1532995200000 | 822.15 |
1533081600000 | 808.28 |
1533168000000 | 791.75 |
1533254400000 | 800.08 |
1533513600000 | 796.97 |
1533600000000 | 805.76 |
1533686400000 | 804.45 |
1533772800000 | 805.14 |
1533859200000 | 786.36 |
1534118400000 | 780.47 |
1534204800000 | 775.21 |
1534291200000 | 756.64 |
1534377600000 | 760.63 |
1534464000000 | 757.03 |
1534723200000 | 761.37 |
1534809600000 | 766.87 |
1534896000000 | 761.67 |
1534982400000 | 755.1 |
1535068800000 | 760.37 |
1535328000000 | 767.54 |
1535414400000 | 771.4 |
1535500800000 | 772.84 |
1535587200000 | 766.53 |
1535673600000 | 757.36 |
1535932800000 | 755.18 |
1536019200000 | 751.67 |
1536105600000 | 750.34 |
1536192000000 | 744.43 |
1536278400000 | 739.13 |
1536537600000 | 742.77 |
1536624000000 | 737.67 |
1536710400000 | 742.98 |
1536796800000 | 749.03 |
1536883200000 | 755.7 |
1537142400000 | 759.74 |
1537228800000 | 765.38 |
1537315200000 | 781.31 |
1537401600000 | 792.47 |
1537488000000 | 798.08 |
1537747200000 | 789.96 |
1537833600000 | 790.59 |
1537920000000 | 787.27 |
1538006400000 | 786.65 |
1538092800000 | 772.35 |
1538352000000 | 770.01 |
1538438400000 | 770.7 |
1538524800000 | 772.78 |
1538611200000 | 770 |
1538697600000 | 758.39 |
1538956800000 | 749.57 |
1539043200000 | 754.12 |
1539129600000 | 736.31 |
1539216000000 | 726.07 |
1539302400000 | 727.89 |
1539561600000 | 730.35 |
1539648000000 | 738.82 |
1539734400000 | 732.71 |
1539820800000 | 722.2 |
1539907200000 | 711.39 |
1540166400000 | 707.5 |
1540252800000 | 696.44 |
1540339200000 | 681.11 |
1540425600000 | 693.67 |
1540512000000 | 688.75 |
1540771200000 | 700.93 |
1540857600000 | 697.12 |
1540944000000 | 708.11 |
1541030400000 | 717.95 |
1541116800000 | 725.58 |
1541376000000 | 723.05 |
1541462400000 | 717.58 |
1541548800000 | 723.45 |
1541635200000 | 723.31 |
1541721600000 | 707.29 |
1541980800000 | 698.82 |
1542067200000 | 706.09 |
1542153600000 | 702.66 |
1542240000000 | 697.68 |
1542326400000 | 695.79 |
1542585600000 | 694.23 |
1542672000000 | 680.78 |
1542758400000 | 692.01 |
1542844800000 | 684.73 |
1542931200000 | 680.2 |
1543190400000 | 693.09 |
1543276800000 | 680.48 |
1543363200000 | 680.76 |
1543449600000 | 683.66 |
1543536000000 | 677.37 |
1543795200000 | 696.56 |
1543881600000 | 683.57 |
1543968000000 | 675.6 |
1544054400000 | 647.89 |
1544140800000 | 650.25 |
1544400000000 | 632.62 |
1544486400000 | 644.5 |
1544572800000 | 661.43 |
1544659200000 | 664.04 |
1544745600000 | 656.73 |
1545004800000 | 652.51 |
1545091200000 | 649.72 |
1545177600000 | 655.4 |
1545264000000 | 637.36 |
1545350400000 | 638.59 |
1545609600000 | 635.27 |
1545868800000 | 622.29 |
1545955200000 | 632.93 |
1546214400000 | 635.26 |
1546387200000 | 627.37 |
1546473600000 | 619.64 |
1546560000000 | 649.01 |
1546819200000 | 653.25 |
1546905600000 | 657.88 |
1546992000000 | 665.71 |
1547078400000 | 666.74 |
1547164800000 | 665.13 |
1547424000000 | 665.72 |
1547510400000 | 666.94 |
1547596800000 | 677.12 |
1547683200000 | 671.81 |
1547769600000 | 686.19 |
1548028800000 | 683.25 |
1548115200000 | 676.47 |
1548201600000 | 675.14 |
1548288000000 | 679.03 |
1548374400000 | 697.38 |
1548633600000 | 689.67 |
1548720000000 | 691.03 |
1548806400000 | 694 |
1548892800000 | 692.26 |
1548979200000 | 693.26 |
1549238400000 | 687.75 |
1549324800000 | 695.5 |
1549411200000 | 700.38 |
1549497600000 | 677.48 |
1549584000000 | 666.96 |
1549843200000 | 671.56 |
1549929600000 | 680.58 |
1550016000000 | 686.36 |
1550102400000 | 677.71 |
1550188800000 | 694.8 |
1550448000000 | 696.21 |
1550534400000 | 696.1 |
1550620800000 | 707.09 |
1550707200000 | 701.05 |
1550793600000 | 705.8 |
1551052800000 | 713.58 |
1551139200000 | 714.91 |
1551225600000 | 719.79 |
1551312000000 | 718.5 |
1551398400000 | 720.95 |
1551657600000 | 721.53 |
1551744000000 | 718.34 |
1551830400000 | 718.7 |
1551916800000 | 702.97 |
1552003200000 | 691.05 |
1552262400000 | 701.46 |
1552348800000 | 699.15 |
1552435200000 | 706.93 |
1552521600000 | 708.14 |
1552608000000 | 712.57 |
1552867200000 | 719.39 |
1552953600000 | 729.25 |
1553040000000 | 714.64 |
1553126400000 | 710.66 |
1553212800000 | 695.2 |
1553472000000 | 693.58 |
1553558400000 | 692.89 |
1553644800000 | 699.97 |
1553731200000 | 695.89 |
1553817600000 | 705.32 |
1554076800000 | 727.77 |
1554163200000 | 732.07 |
1554249600000 | 743.72 |
1554336000000 | 743.96 |
1554422400000 | 745.61 |
1554681600000 | 744.4 |
1554768000000 | 740.57 |
1554854400000 | 741.12 |
1554940800000 | 745.03 |
1555027200000 | 759.69 |
1555286400000 | 759.17 |
1555372800000 | 763.24 |
1555459200000 | 767.59 |
1555545600000 | 770.75 |
1555977600000 | 764.2 |
1556064000000 | 752.6 |
1556150400000 | 747.63 |
1556236800000 | 748.45 |
1556496000000 | 751.56 |
1556582400000 | 745.86 |
1556668800000 | 744.6 |
1556755200000 | 741.71 |
1556841600000 | 743.76 |
1557100800000 | 732.53 |
1557187200000 | 718.94 |
1557273600000 | 718.53 |
1557360000000 | 700.3 |
1557446400000 | 699.21 |
1557705600000 | 682.45 |
1557792000000 | 691.91 |
1557878400000 | 695.63 |
1557964800000 | 702.45 |
1558051200000 | 697.75 |
1558310400000 | 687.48 |
1558396800000 | 691.28 |
1558483200000 | 682.89 |
1558569600000 | 670.48 |
1558656000000 | 675.47 |
1558915200000 | 678.75 |
1559001600000 | 681.25 |
1559088000000 | 671.7 |
1559174400000 | 673.44 |
1559260800000 | 661.76 |
1559520000000 | 661.83 |
1559606400000 | 676.91 |
1559692800000 | 671.09 |
1559779200000 | 665.46 |
1559865600000 | 666.84 |
1560124800000 | 674.27 |
1560211200000 | 684.03 |
1560297600000 | 678.65 |
1560384000000 | 683.03 |
1560470400000 | 677.11 |
1560729600000 | 675.61 |
1560816000000 | 690.19 |
1560902400000 | 692.94 |
1560988800000 | 692.18 |
1561075200000 | 691.91 |
1561334400000 | 686.59 |
1561420800000 | 684.46 |
1561507200000 | 691.25 |
1561593600000 | 692.25 |
1561680000000 | 699.49 |
1561939200000 | 703.61 |
1562025600000 | 701.13 |
1562112000000 | 707.96 |
1562198400000 | 710.3 |
1562284800000 | 705.48 |
1562544000000 | 703.78 |
1562630400000 | 693.21 |
1562716800000 | 694.39 |
1562803200000 | 692.56 |
1562889600000 | 696.24 |
1563148800000 | 698.81 |
1563235200000 | 703.4 |
1563321600000 | 694.7 |
1563408000000 | 688.17 |
1563494400000 | 687.82 |
1563753600000 | 689.21 |
1563840000000 | 707.87 |
1563926400000 | 707.92 |
1564012800000 | 702.26 |
1564099200000 | 696.2 |
1564358400000 | 691.69 |
1564444800000 | 677.04 |
1564531200000 | 676.02 |
1564617600000 | 670.58 |
1564704000000 | 645.21 |
1564963200000 | 631.93 |
1565049600000 | 626.24 |
1565136000000 | 622.6 |
1565222400000 | 635.64 |
1565308800000 | 619.95 |
1565568000000 | 612.78 |
1565654400000 | 622.09 |
1565740800000 | 604.74 |
1565827200000 | 599.24 |
1565913600000 | 607.91 |
1566172800000 | 615.18 |
1566259200000 | 607.15 |
1566345600000 | 611.97 |
1566432000000 | 615.06 |
1566518400000 | 604.43 |
1566777600000 | 607.58 |
1566864000000 | 610.9 |
1566950400000 | 611.83 |
1567036800000 | 620.23 |
1567123200000 | 627.44 |
1567382400000 | 624.84 |
1567468800000 | 623.46 |
1567555200000 | 635.75 |
1567641600000 | 652.96 |
1567728000000 | 654.95 |
1567987200000 | 665.74 |
1568073600000 | 673.61 |
1568160000000 | 675.71 |
1568246400000 | 679.25 |
1568332800000 | 695 |
1568592000000 | 687.41 |
1568678400000 | 675.32 |
1568764800000 | 674.1 |
1568851200000 | 679.68 |
1568937600000 | 680.44 |
1569196800000 | 665.55 |
1569283200000 | 656.9 |
1569369600000 | 656.63 |
1569456000000 | 655.01 |
1569542400000 | 663.25 |
1569801600000 | 664.56 |
1569888000000 | 655.78 |
1569974400000 | 635.23 |
1570060800000 | 632.72 |
1570147200000 | 632.77 |
1570406400000 | 635.87 |
1570492800000 | 628.84 |
1570579200000 | 631.84 |
1570665600000 | 648.48 |
1570752000000 | 674.89 |
1571011200000 | 668.47 |
1571097600000 | 679.21 |
1571184000000 | 683.44 |
1571270400000 | 679.67 |
1571356800000 | 676.66 |
1571616000000 | 687.96 |
1571702400000 | 688.41 |
1571788800000 | 691 |
1571875200000 | 692.81 |
1571961600000 | 697.62 |
1572220800000 | 705.54 |
1572307200000 | 703.9 |
1572393600000 | 693.53 |
1572480000000 | 685.04 |
1572566400000 | 697.34 |
1572825600000 | 716.25 |
1572912000000 | 724.59 |
1572998400000 | 723.14 |
1573084800000 | 734.56 |
1573171200000 | 725.96 |
1573430400000 | 721.15 |
1573516800000 | 723.23 |
1573603200000 | 712.05 |
1573689600000 | 706.54 |
1573776000000 | 712.69 |
1574035200000 | 705 |
1574121600000 | 706.93 |
1574208000000 | 703.97 |
1574294400000 | 702.03 |
1574380800000 | 709.21 |
1574640000000 | 714.91 |
1574726400000 | 712.58 |
1574812800000 | 713.67 |
1574899200000 | 710.77 |
1574985600000 | 703.79 |
1575244800000 | 696.1 |
1575331200000 | 687.69 |
1575417600000 | 698.22 |
1575504000000 | 692.69 |
1575590400000 | 701.94 |
1575849600000 | 700.4 |
1575936000000 | 697.19 |
1576022400000 | 701.22 |
1576108800000 | 713.14 |
1576195200000 | 717.64 |
1576454400000 | 726.65 |
1576540800000 | 723.79 |
1576627200000 | 722.76 |
1576713600000 | 722.94 |
1576800000000 | 724.02 |
1577059200000 | 719.09 |
1577145600000 | 718.56 |
1577404800000 | 718.8 |
1577664000000 | 713.09 |
1577750400000 | 713.42 |
1577923200000 | 724.85 |
1578009600000 | 715.64 |
1578268800000 | 709.63 |
1578355200000 | 713.35 |
1578441600000 | 717.2 |
1578528000000 | 717.2 |
1578614400000 | 716.62 |
1578873600000 | 713.13 |
1578960000000 | 711.9 |
1579046400000 | 701.44 |
1579132800000 | 701.38 |
1579219200000 | 707.35 |
1579478400000 | 705.54 |
1579564800000 | 699.85 |
1579651200000 | 696.64 |
1579737600000 | 684.1 |
1579824000000 | 683.37 |
1580083200000 | 662.35 |
1580169600000 | 670.78 |
1580256000000 | 673.69 |
1580342400000 | 666.61 |
1580428800000 | 655.23 |
1580688000000 | 654.82 |
1580774400000 | 669.63 |
1580860800000 | 683.71 |
1580947200000 | 691.28 |
1581033600000 | 684.75 |
1581292800000 | 679.86 |
1581379200000 | 686.39 |
1581465600000 | 704.5 |
1581552000000 | 701.76 |
1581638400000 | 696.53 |
1581897600000 | 702.5 |
1581984000000 | 691.98 |
1582070400000 | 695.64 |
1582156800000 | 692.78 |
1582243200000 | 684.25 |
1582502400000 | 648.19 |
1582588800000 | 636.48 |
1582675200000 | 639.45 |
1582761600000 | 610.35 |
1582848000000 | 590.75 |
1583107200000 | 584.42 |
1583193600000 | 586.2 |
1583280000000 | 589.73 |
1583366400000 | 570.2 |
1583452800000 | 549.79 |
1583712000000 | 488.4 |
1583798400000 | 488.55 |
1583884800000 | 491.96 |
1583971200000 | 415.4 |
1584057600000 | 431.97 |
1584316800000 | 397.89 |
1584403200000 | 410.03 |
1584489600000 | 385.07 |
1584576000000 | 387.1 |
1584662400000 | 404.02 |
1584921600000 | 388.7 |
1585008000000 | 443.5 |
1585094400000 | 459.55 |
1585180800000 | 462.77 |
1585267200000 | 438.7 |
1585526400000 | 432.34 |
1585612800000 | 441.6 |
1585699200000 | 421.88 |
1585785600000 | 424.97 |
1585872000000 | 414.23 |
1586131200000 | 441.75 |
1586217600000 | 457.15 |
1586304000000 | 456.5 |
1586390400000 | 466.9 |
1586822400000 | 462.19 |
1586908800000 | 435.63 |
1586995200000 | 435.34 |
1587081600000 | 451.73 |
1587340800000 | 449.38 |
1587427200000 | 427.33 |
1587513600000 | 438.5 |
1587600000000 | 451.35 |
1587686400000 | 439.67 |
1587945600000 | 455.16 |
1588032000000 | 469.51 |
1588118400000 | 492.46 |
1588204800000 | 471.98 |
1588291200000 | 466.99 |
1588550400000 | 448.99 |
1588636800000 | 460.49 |
1588723200000 | 454.4 |
1588809600000 | 460.22 |
1588896000000 | 467.89 |
1589155200000 | 458.92 |
1589241600000 | 457.38 |
1589328000000 | 439.51 |
1589414400000 | 433.26 |
1589500800000 | 440.19 |
1589760000000 | 472.39 |
1589846400000 | 466.32 |
1589932800000 | 471.87 |
1590019200000 | 464.8 |
1590105600000 | 467.19 |
1590364800000 | 472.4 |
1590451200000 | 489.52 |
1590537600000 | 506.07 |
1590624000000 | 507.68 |
1590710400000 | 494.29 |
1590969600000 | 503.31 |
1591056000000 | 519.3 |
1591142400000 | 537.46 |
1591228800000 | 534.23 |
1591315200000 | 563.24 |
1591574400000 | 565.99 |
1591660800000 | 552.07 |
1591747200000 | 545.98 |
1591833600000 | 511.79 |
1591920000000 | 519.17 |
1592179200000 | 513.46 |
1592265600000 | 529.89 |
1592352000000 | 527.89 |
1592438400000 | 520.53 |
1592524800000 | 517.64 |
1592784000000 | 517.82 |
1592870400000 | 531.89 |
1592956800000 | 510.46 |
1593043200000 | 517.96 |
1593129600000 | 510.84 |
1593388800000 | 519.39 |
1593475200000 | 520.76 |
1593561600000 | 514.69 |
1593648000000 | 532.61 |
1593734400000 | 525.1 |
1593993600000 | 539.45 |
1594080000000 | 536.57 |
1594166400000 | 529.42 |
1594252800000 | 524.07 |
1594339200000 | 534.18 |
1594598400000 | 540.85 |
1594684800000 | 537.73 |
1594771200000 | 546.62 |
1594857600000 | 545.25 |
1594944000000 | 548.49 |
1595203200000 | 550.93 |
1595289600000 | 552.77 |
1595376000000 | 545.39 |
1595462400000 | 548.48 |
1595548800000 | 540.91 |
1595808000000 | 539.5 |
1595894400000 | 538.5 |
1595980800000 | 531.73 |
1596067200000 | 512.63 |
1596153600000 | 504.15 |
1596412800000 | 519.05 |
1596499200000 | 526.62 |
1596585600000 | 534.57 |
1596672000000 | 527.82 |
1596758400000 | 524.37 |
1597017600000 | 530.57 |
1597104000000 | 547.55 |
1597190400000 | 551.89 |
1597276800000 | 544.66 |
1597363200000 | 541.07 |
1597622400000 | 541.3 |
1597708800000 | 538.08 |
1597795200000 | 543.2 |
1597881600000 | 530.36 |
1597968000000 | 526.39 |
1598227200000 | 537.84 |
1598313600000 | 535.02 |
1598400000000 | 542.54 |
1598486400000 | 537.65 |
1598572800000 | 542.51 |
1598832000000 | 535.35 |
1598918400000 | 535.43 |
1599004800000 | 535.9 |
1599091200000 | 531.99 |
1599177600000 | 541.32 |
1599436800000 | 548.65 |
1599523200000 | 542.63 |
1599609600000 | 548.35 |
1599696000000 | 546.56 |
1599782400000 | 547.49 |
1600041600000 | 549.12 |
1600128000000 | 549.59 |
1600214400000 | 552.15 |
1600300800000 | 546.89 |
1600387200000 | 536.88 |
1600646400000 | 508.72 |
1600732800000 | 508.26 |
1600819200000 | 507.55 |
1600905600000 | 507.14 |
1600992000000 | 500.93 |
1601251200000 | 517.02 |
1601337600000 | 510.67 |
1601424000000 | 511.45 |
1601510400000 | 510.47 |
1601596800000 | 511.3 |
1601856000000 | 518.23 |
1601942400000 | 526.64 |
1602028800000 | 530.53 |
1602115200000 | 532.3 |
1602201600000 | 531.17 |
1602460800000 | 531.75 |
1602547200000 | 522.75 |
1602633600000 | 524.39 |
1602720000000 | 512.92 |
1602806400000 | 523.39 |
1603065600000 | 524.04 |
1603152000000 | 525.25 |
1603238400000 | 520.93 |
1603324800000 | 521.66 |
1603411200000 | 527.67 |
1603670400000 | 518.9 |
1603756800000 | 506.93 |
1603843200000 | 486.76 |
1603929600000 | 486.12 |
1604016000000 | 491.21 |
1604275200000 | 501.56 |
1604361600000 | 519.01 |
1604448000000 | 519.14 |
1604534400000 | 527.04 |
1604620800000 | 524.59 |
1604880000000 | 563.9 |
1604966400000 | 586.19 |
1605052800000 | 585.77 |
1605139200000 | 578.6 |
1605225600000 | 582.84 |
1605484800000 | 598.29 |
1605571200000 | 599.49 |
1605657600000 | 605.77 |
1605744000000 | 598.33 |
1605830400000 | 602.23 |
1606089600000 | 608.74 |
1606176000000 | 633.48 |
1606262400000 | 629.18 |
1606348800000 | 621.8 |
1606435200000 | 625.49 |
1606694400000 | 613.41 |
1606780800000 | 629.96 |
1606867200000 | 635.06 |
1606953600000 | 640.37 |
1607040000000 | 649.72 |
1607299200000 | 641.75 |
1607385600000 | 640.57 |
1607472000000 | 643.87 |
1607558400000 | 636.9 |
1607644800000 | 628.49 |
1607904000000 | 633 |
1607990400000 | 648.24 |
1608076800000 | 649.07 |
1608163200000 | 651.24 |
1608249600000 | 646.66 |
1608508800000 | 627.24 |
1608595200000 | 633.26 |
1608681600000 | 646.53 |
1608768000000 | 646.94 |
1609113600000 | 645.66 |
1609200000000 | 645.71 |
1609286400000 | 642.38 |
1609372800000 | 640.04 |
1609718400000 | 645.62 |
1609804800000 | 645.03 |
1609891200000 | 663.62 |
1609977600000 | 676.78 |
1610064000000 | 673.62 |
1610323200000 | 665.42 |
1610409600000 | 672.57 |
1610496000000 | 666.42 |
1610582400000 | 674.66 |
1610668800000 | 659.13 |
1610928000000 | 664.63 |
1611014400000 | 656.3 |
1611100800000 | 668.12 |
1611187200000 | 668.29 |
1611273600000 | 658.39 |
1611532800000 | 640.3 |
1611619200000 | 649.76 |
1611705600000 | 631.31 |
1611792000000 | 638.74 |
1611878400000 | 630.68 |
1612137600000 | 636.85 |
1612224000000 | 646.46 |
1612310400000 | 655.55 |
1612396800000 | 663.06 |
1612483200000 | 671.31 |
1612742400000 | 679.55 |
1612828800000 | 675.78 |
1612915200000 | 680.66 |
1613001600000 | 679.45 |
1613088000000 | 681.84 |
1613347200000 | 698.21 |
1613433600000 | 701.75 |
1613520000000 | 697.25 |
1613606400000 | 696.53 |
1613692800000 | 710.9 |
1613952000000 | 709.07 |
1614038400000 | 707.99 |
1614124800000 | 716.74 |
1614211200000 | 721.07 |
1614297600000 | 706.04 |
1614556800000 | 717.27 |
1614643200000 | 723.18 |
1614729600000 | 736.35 |
1614816000000 | 728.63 |
1614902400000 | 727.72 |
1615161600000 | 752.96 |
1615248000000 | 742.84 |
1615334400000 | 740.86 |
1615420800000 | 740.63 |
1615507200000 | 742.15 |
1615766400000 | 736.1 |
1615852800000 | 741.97 |
1615939200000 | 747.52 |
1616025600000 | 761.51 |
1616112000000 | 745.03 |
1616371200000 | 741.9 |
1616457600000 | 731.13 |
1616544000000 | 732.88 |
1616630400000 | 731.97 |
1616716800000 | 745.72 |
1616976000000 | 742.26 |
1617062400000 | 760.24 |
1617148800000 | 755.14 |
1617235200000 | 758.25 |
1617667200000 | 765.09 |
1617753600000 | 764.72 |
1617840000000 | 759.6 |
1617926400000 | 754.91 |
1618185600000 | 753.58 |
1618272000000 | 753.23 |
1618358400000 | 760.37 |
1618444800000 | 761.69 |
1618531200000 | 773.55 |
1618790400000 | 773.53 |
1618876800000 | 749.28 |
1618963200000 | 747.92 |
1619049600000 | 751.43 |
1619136000000 | 754.79 |
1619395200000 | 766.85 |
1619481600000 | 766.89 |
1619568000000 | 771.38 |
1619654400000 | 766.16 |
1619740800000 | 761.54 |
1620000000000 | 765.75 |
1620086400000 | 754.99 |
1620172800000 | 778.28 |
1620259200000 | 779.76 |
1620345600000 | 785.33 |
1620604800000 | 798.27 |
1620691200000 | 786.42 |
1620777600000 | 791.15 |
1620864000000 | 779.74 |
1620950400000 | 787.05 |
1621209600000 | 790.69 |
1621296000000 | 793.27 |
1621382400000 | 771.54 |
1621468800000 | 777.52 |
1621555200000 | 782.36 |
1621814400000 | 782.36 |
1621900800000 | 780.85 |
1621987200000 | 780 |
1622073600000 | 797.84 |
1622160000000 | 796.97 |
1622419200000 | 794.95 |
1622505600000 | 812.69 |
1622592000000 | 818.5 |
1622678400000 | 818.75 |
1622764800000 | 818.84 |
1623024000000 | 819.08 |
1623110400000 | 813.64 |
1623196800000 | 803.68 |
1623283200000 | 803.04 |
1623369600000 | 811.62 |
1623628800000 | 807.65 |
1623715200000 | 799.86 |
1623801600000 | 794.52 |
1623888000000 | 789.64 |
1623974400000 | 767.69 |
1624233600000 | 779.29 |
1624320000000 | 780.77 |
1624406400000 | 778.32 |
1624492800000 | 787.36 |
1624579200000 | 790.23 |
1624838400000 | 776.93 |
1624924800000 | 782.12 |
1625011200000 | 772.27 |
1625097600000 | 778.86 |
1625184000000 | 777.96 |
1625443200000 | 786.12 |
1625529600000 | 764.24 |
1625616000000 | 768.22 |
1625702400000 | 748.01 |
1625788800000 | 773.3 |
1626048000000 | 775.22 |
1626134400000 | 768.35 |
1626220800000 | 772.14 |
1626307200000 | 767.9 |
1626393600000 | 752.35 |
1626652800000 | 726.94 |
1626739200000 | 735.73 |
1626825600000 | 755.86 |
1626912000000 | 754.54 |
1626998400000 | 769.2 |
1627257600000 | 780.88 |
1627344000000 | 774.08 |
1627430400000 | 776.15 |
1627516800000 | 792.16 |
1627603200000 | 781.95 |
1627862400000 | 784.79 |
1627948800000 | 788.72 |
1628035200000 | 795.08 |
1628121600000 | 790.83 |
1628208000000 | 800.62 |
1628467200000 | 799.86 |
1628553600000 | 804.04 |
1628640000000 | 810.91 |
1628726400000 | 810.35 |
1628812800000 | 811.5 |
1629072000000 | 799.86 |
1629158400000 | 789.57 |
1629244800000 | 784.9 |
1629331200000 | 761.45 |
1629417600000 | 760.13 |
1629676800000 | 766.99 |
1629763200000 | 774.76 |
1629849600000 | 781.98 |
1629936000000 | 774.42 |
1630022400000 | 780.68 |
1630281600000 | 778.44 |
1630368000000 | 776.9 |
1630454400000 | 777.31 |
1630540800000 | 780.88 |
1630627200000 | 778.21 |
1630886400000 | 779.94 |
1630972800000 | 780.3 |
1631059200000 | 767.45 |
1631145600000 | 766.73 |
1631232000000 | 767.61 |
1631491200000 | 776.25 |
1631577600000 | 770.63 |
1631664000000 | 772.39 |
1631750400000 | 765.49 |
1631836800000 | 749.03 |
1632096000000 | 719.97 |
1632182400000 | 720.59 |
1632268800000 | 741.11 |
1632355200000 | 753.45 |
1632441600000 | 753.94 |
1632700800000 | 764.86 |
1632787200000 | 753.2 |
1632873600000 | 762.44 |
1632960000000 | 765.41 |
1633046400000 | 759.65 |
1633305600000 | 757.1 |
1633392000000 | 772.9 |
1633478400000 | 759.82 |
1633564800000 | 779.38 |
1633651200000 | 782.75 |
1633910400000 | 794.13 |
1633996800000 | 791.37 |
1634083200000 | 785.1 |
1634169600000 | 799.08 |
1634256000000 | 808.63 |
1634515200000 | 801.24 |
1634601600000 | 801.02 |
1634688000000 | 798.01 |
1634774400000 | 788.82 |
1634860800000 | 790.97 |
1635120000000 | 802.97 |
1635206400000 | 804 |
1635292800000 | 795.51 |
1635379200000 | 792.26 |
1635465600000 | 795.8 |
1635724800000 | 804.15 |
1635811200000 | 795.43 |
1635897600000 | 800.59 |
1635984000000 | 795.81 |
1636070400000 | 800.3 |
1636329600000 | 800.76 |
1636416000000 | 794.92 |
1636502400000 | 798.63 |
1636588800000 | 808.23 |
1636675200000 | 808.74 |
1636934400000 | 808.28 |
1637020800000 | 807.67 |
1637107200000 | 811.42 |
1637193600000 | 804.28 |
1637280000000 | 794.62 |
1637539200000 | 804.26 |
1637625600000 | 800.74 |
1637712000000 | 797.31 |
1637798400000 | 795.81 |
1637884800000 | 749.88 |
1638144000000 | 754.53 |
1638230400000 | 752.74 |
1638316800000 | 773.55 |
1638403200000 | 768.78 |
1638489600000 | 758.5 |
1638748800000 | 770.48 |
1638835200000 | 794.61 |
1638921600000 | 788.7 |
1639008000000 | 786.43 |
1639094400000 | 784.8 |
1639353600000 | 780.26 |
1639440000000 | 782.08 |
1639526400000 | 774.77 |
1639612800000 | 788.95 |
1639699200000 | 778.49 |
1639958400000 | 762.37 |
1640044800000 | 780.06 |
1640131200000 | 785.49 |
1640217600000 | 795.2 |
1640304000000 | 794.11 |
1640563200000 | 797.88 |
1640649600000 | 800.14 |
1640736000000 | 798.14 |
1640822400000 | 797.69 |
1640908800000 | 796.8 |
1641168000000 | 806.2 |
1641254400000 | 828.64 |
1641340800000 | 841.55 |
1641427200000 | 840.56 |
1641513600000 | 845.5 |
1641772800000 | 839.65 |
1641859200000 | 843.19 |
1641945600000 | 856.72 |
1642032000000 | 866.9 |
1642118400000 | 859.85 |
1642377600000 | 863.02 |
1642464000000 | 859.37 |
1642550400000 | 862.81 |
1642636800000 | 858.35 |
1642723200000 | 836.9 |
1642982400000 | 797.5 |
1643068800000 | 809 |
1643155200000 | 830.48 |
1643241600000 | 837.33 |
1643328000000 | 820.91 |
1643587200000 | 816.62 |
1643673600000 | 836.15 |
1643760000000 | 836.52 |
1643846400000 | 835.08 |
1643932800000 | 822.86 |
1644192000000 | 829.96 |
1644278400000 | 844.05 |
1644364800000 | 862.67 |
1644451200000 | 865.37 |
1644537600000 | 863.49 |
1644796800000 | 845.68 |
1644883200000 | 855.93 |
1644969600000 | 854.63 |
1645056000000 | 845.51 |
1645142400000 | 841.27 |
1645401600000 | 828.25 |
1645488000000 | 829.89 |
1645574400000 | 826.51 |
1645660800000 | 779.43 |
1645747200000 | 809.28 |
1646006400000 | 787.84 |
1646092800000 | 756.97 |
1646179200000 | 762.03 |
1646265600000 | 751.16 |
1646352000000 | 709.95 |
1646611200000 | 690.88 |
1646697600000 | 692.01 |
1646784000000 | 733.01 |
1646870400000 | 720.4 |
1646956800000 | 725.47 |
1647216000000 | 735.39 |
1647302400000 | 734.03 |
1647388800000 | 770.6 |
1647475200000 | 765.05 |
1647561600000 | 764.1 |
1647820800000 | 773.8 |
1647907200000 | 784.36 |
1647993600000 | 776.02 |
1648080000000 | 772.37 |
1648166400000 | 773.48 |
1648425600000 | 772.91 |
1648512000000 | 797.02 |
1648598400000 | 792.85 |
1648684800000 | 780.36 |
1648771200000 | 790.18 |
1649030400000 | 792.25 |
1649116800000 | 784.17 |
1649203200000 | 766.28 |
1649289600000 | 761.68 |
1649376000000 | 776.15 |
1649635200000 | 772 |
1649721600000 | 771.45 |
1649808000000 | 775.38 |
1649894400000 | 780.89 |
1650326400000 | 785.84 |
1650412800000 | 786.46 |
1650499200000 | 787.8 |
1650585600000 | 766.97 |
1650844800000 | 740.29 |
1650931200000 | 731.65 |
1651017600000 | 745.18 |
1651104000000 | 746.52 |
1651190400000 | 760 |
1651449600000 | 747.9 |
1651536000000 | 758.67 |
1651622400000 | 745.7 |
1651708800000 | 734.82 |
1651795200000 | 729.36 |
1652054400000 | 706.41 |
1652140800000 | 710.62 |
1652227200000 | 733.98 |
1652313600000 | 725.17 |
1652400000000 | 740.13 |
1652659200000 | 741.01 |
1652745600000 | 758.14 |
1652832000000 | 751.18 |
1652918400000 | 749.29 |
1653004800000 | 752.37 |
1653264000000 | 770.47 |
1653350400000 | 764.51 |
1653436800000 | 775.57 |
1653523200000 | 785.55 |
1653609600000 | 793.68 |
1653868800000 | 801.14 |
1653955200000 | 793.93 |
1654041600000 | 793.58 |
1654128000000 | 797.54 |
1654214400000 | 790.74 |
1654473600000 | 806.64 |
1654560000000 | 805.15 |
1654646400000 | 801.5 |
1654732800000 | 787.61 |
1654819200000 | 750.8 |
1655078400000 | 722.71 |
1655164800000 | 719.16 |
1655251200000 | 735.81 |
1655337600000 | 713.92 |
1655424000000 | 711.91 |
1655683200000 | 723.92 |
1655769600000 | 733.49 |
1655856000000 | 715.62 |
1655942400000 | 690.17 |
1656028800000 | 697.12 |
1656288000000 | 702.76 |
1656374400000 | 707.56 |
1656460800000 | 694.55 |
1656547200000 | 670.92 |
1656633600000 | 664.82 |
1656892800000 | 664.5 |
1656979200000 | 636.86 |
1657065600000 | 638.86 |
1657152000000 | 668.74 |
1657238400000 | 679.54 |
1657497600000 | 663.12 |
1657584000000 | 662.64 |
1657670400000 | 651.6 |
1657756800000 | 632.5 |
1657843200000 | 645.79 |
1658102400000 | 660.85 |
1658188800000 | 678.03 |
1658275200000 | 674.41 |
1658361600000 | 672.16 |
1658448000000 | 669.1 |
1658707200000 | 676.84 |
1658793600000 | 670.71 |
1658880000000 | 676.08 |
1658966400000 | 686.4299 |
1659052800000 | 701 |
1659312000000 | 697.6 |
1659398400000 | 696.25 |
1659484800000 | 702.84 |
1659571200000 | 705.45 |
1659657600000 | 710.19 |
1659916800000 | 718.12 |
1660003200000 | 711.01 |
1660089600000 | 721.41 |
1660176000000 | 722.74 |
1660262400000 | 726.4299 |
1660521600000 | 720.35 |
1660608000000 | 731.0599 |
1660694400000 | 719.38 |
1660780800000 | 724.21 |
1660867200000 | 706.6 |
1661126400000 | 692.5 |
1661212800000 | 702.29 |
1661299200000 | 697.66 |
1661385600000 | 698.9 |
1661472000000 | 687.91 |
1661731200000 | 688.62 |
1661817600000 | 686.47 |
1661904000000 | 681.17 |
1661990400000 | 666 |
1662076800000 | 685.4 |
1662336000000 | 670.28 |
1662422400000 | 678.24 |
1662508800000 | 674.2 |
1662595200000 | 682.05 |
1662681600000 | 699.12 |
1662940800000 | 720.28 |
1663027200000 | 710.11 |
1663113600000 | 706.45 |
1663200000000 | 709.38 |
1663286400000 | 700.27 |
1663545600000 | 701.25 |
1663632000000 | 692.9299 |
1663718400000 | 694.98 |
1663804800000 | 693.22 |
1663891200000 | 662.5 |
1664150400000 | 659.67 |
1664236800000 | 659.3 |
1664323200000 | 657.03 |
1664409600000 | 642.45 |
1664496000000 | 649.28 |
1664755200000 | 658.6 |
1664841600000 | 683.51 |
1664928000000 | 669.51 |
1665014400000 | 665.72 |
1665100800000 | 659.55 |
1665360000000 | 657.98 |
1665446400000 | 653.44 |
1665532800000 | 649.94 |
1665619200000 | 661.28 |
1665705600000 | 663.12 |
1665964800000 | 677.75 |
1666051200000 | 681.64 |
1666137600000 | 678.17 |
1666224000000 | 682.88 |
1666310400000 | 683.98 |
1666569600000 | 692.47 |
1666656000000 | 697.03 |
1666742400000 | 703.84 |
1666828800000 | 701.67 |
1666915200000 | 695.05 |
1667174400000 | 696.04 |
1667260800000 | 707.59 |
1667347200000 | 700.9299 |
1667433600000 | 695.69 |
1667520000000 | 721.49 |
1667779200000 | 727.79 |
1667865600000 | 731.02 |
1667952000000 | 722.05 |
1668038400000 | 734.9 |
1668124800000 | 746.26 |
1668384000000 | 748.17 |
1668470400000 | 754.1 |
1668556800000 | 738.82 |
1668643200000 | 733.03 |
1668729600000 | 743.74 |
1668988800000 | 738.91 |
1669075200000 | 748.8099 |
1669161600000 | 752.17 |
1669248000000 | 757.49 |
1669334400000 | 755.96 |
1669593600000 | 748.05 |
1669680000000 | 758.92 |
1669766400000 | 766.44 |
1669852800000 | 762.83 |
1669939200000 | 762.28 |
1670198400000 | 763.99 |
1670284800000 | 760.01 |
1670371200000 | 751.46 |
1670457600000 | 751.38 |
1670544000000 | 756.52 |
1670803200000 | 749.46 |
1670889600000 | 758.0599 |
1670976000000 | 752.78 |
1671062400000 | 733 |
1671148800000 | 733.8 |
1671408000000 | 735.44 |
1671494400000 | 739.49 |
1671580800000 | 752.49 |
1671667200000 | 741.45 |
1671753600000 | 745.21 |
1672099200000 | 745.49 |
1672185600000 | 744.4 |
1672272000000 | 747.89 |
1672358400000 | 740.69 |
1672617600000 | 755.17 |
1672704000000 | 763.0599 |
1672790400000 | 772.6799 |
1672876800000 | 780.23 |
1672963200000 | 791.58 |
1673222400000 | 800.05 |
1673308800000 | 796.69 |
1673395200000 | 798.33 |
1673481600000 | 808.7 |
1673568000000 | 805.09 |
1673827200000 | 802.33 |
1673913600000 | 806.13 |
1674000000000 | 812.45 |
1674086400000 | 796.52 |
1674172800000 | 801.78 |
1674432000000 | 809.8 |
1674518400000 | 809.9299 |
1674604800000 | 809.26 |
1674691200000 | 818.1799 |
1674777600000 | 821.44 |
1675036800000 | 816.73 |
1675123200000 | 820.71 |
1675209600000 | 825.1 |
1675296000000 | 835.47 |
1675382400000 | 834.84 |
1675641600000 | 826.72 |
1675728000000 | 833.75 |
1675814400000 | 834.03 |
1675900800000 | 842.6 |
1675987200000 | 826.22 |
1676246400000 | 829.77 |
1676332800000 | 833.3 |
1676419200000 | 834.32 |
1676505600000 | 845.65 |
1676592000000 | 844.02 |
1676851200000 | 849.18 |
1676937600000 | 842.55 |
1677024000000 | 830.42 |
1677110400000 | 831.9 |
1677196800000 | 814.88 |
1677456000000 | 826.84 |
1677542400000 | 834.55 |
1677628800000 | 838.1 |
1677715200000 | 838.72 |
1677801600000 | 859.62 |
1678060800000 | 854.89 |
1678147200000 | 841.91 |
1678233600000 | 847.58 |
1678320000000 | 834.62 |
1678406400000 | 816.8 |
1678665600000 | 781.88 |
1678752000000 | 796.11 |
1678838400000 | 749.5 |
1678924800000 | 754.76 |
1679011200000 | 741.98 |
1679270400000 | 753.84 |
1679356800000 | 770.72 |
1679443200000 | 769.52 |
1679529600000 | 762.16 |
1679616000000 | 743.8099 |
1679875200000 | 753.17 |
1679961600000 | 759.76 |
1680048000000 | 767.89 |
1680134400000 | 778.25 |
1680220800000 | 779.78 |
1680480000000 | 777.58 |
1680566400000 | 775.59 |
1680652800000 | 765.07 |
1680739200000 | 770.71 |
1681171200000 | 783.92 |
1681257600000 | 785.7 |
1681344000000 | 789.36 |
1681430400000 | 799.85 |
1681689600000 | 794.67 |
1681776000000 | 804.86 |
1681862400000 | 803.92 |
1681948800000 | 789.12 |
1682035200000 | 778.84 |
1682294400000 | 781.01 |
1682380800000 | 764.52 |
1682467200000 | 764.83 |
1682553600000 | 769.5 |
1682640000000 | 768.67 |
1682899200000 | 768.46 |
1682985600000 | 753.83 |
1683072000000 | 756.0599 |
1683158400000 | 750.21 |
1683244800000 | 770.72 |
1683504000000 | 774.72 |
1683590400000 | 774.55 |
1683676800000 | 771.11 |
1683763200000 | 764.79 |
1683849600000 | 769.1 |
1684108800000 | 771.64 |
1684195200000 | 765.87 |
1684281600000 | 769.49 |
1684368000000 | 776.9 |
1684454400000 | 781.71 |
1684713600000 | 783.89 |
1684800000000 | 782.01 |
1684886400000 | 763.05 |
1684972800000 | 762.09 |
1685059200000 | 774.6 |
1685318400000 | 771.14 |
1685404800000 | 763.61 |
1685491200000 | 749.1799 |
1685577600000 | 761.62 |
1685664000000 | 786.36 |
1685923200000 | 782.4 |
1686009600000 | 786.96 |
1686096000000 | 789.62 |
1686182400000 | 795.28 |
1686268800000 | 793.37 |
1686528000000 | 794.0599 |
1686614400000 | 804.86 |
1686700800000 | 817.65 |
1686787200000 | 812.63 |
1686873600000 | 813.5599 |
1687132800000 | 806.08 |
1687219200000 | 795.48 |
1687305600000 | 792.09 |
1687392000000 | 782.66 |
1687478400000 | 772.16 |
1687737600000 | 775.76 |
1687824000000 | 778.64 |
1687910400000 | 780.72 |
1687996800000 | 788.45 |
1688083200000 | 795.75 |
1688342400000 | 804.38 |
1688428800000 | 801.33 |
1688515200000 | 798.03 |
1688601600000 | 774.69 |
1688688000000 | 782.96 |
1688947200000 | 781.8099 |
1689033600000 | 790.71 |
1689120000000 | 807.74 |
1689206400000 | 815.74 |
1689292800000 | 810.89 |
1689552000000 | 805.26 |
1689638400000 | 809.6 |
1689724800000 | 806.94 |
1689811200000 | 812.14 |
1689897600000 | 808.39 |
1690156800000 | 813.33 |
1690243200000 | 825.11 |
1690329600000 | 818.58 |
1690416000000 | 827.65 |
1690502400000 | 827.55 |
1690761600000 | 829.35 |
1690848000000 | 817.13 |
1690934400000 | 803.94 |
1691020800000 | 803.92 |
1691107200000 | 807.69 |
1691366400000 | 804.91 |
1691452800000 | 787.03 |
1691539200000 | 791.63 |
1691625600000 | 797.86 |
1691712000000 | 786.66 |
1691971200000 | 783.08 |
1692057600000 | 775.41 |
1692144000000 | 773.44 |
1692230400000 | 773.33 |
1692316800000 | 765.66 |
1692576000000 | 770.09 |
1692662400000 | 776.95 |
1692748800000 | 776.12 |
1692835200000 | 771 |
1692921600000 | 770.92 |
1693180800000 | 778.09 |
1693267200000 | 788.3099 |
1693353600000 | 788.9299 |
1693440000000 | 786.97 |
1693526400000 | 782.47 |
1693785600000 | 784.0599 |
1693872000000 | 783.23 |
1693958400000 | 776 |
1694044800000 | 765.32 |
1694131200000 | 766.02 |
1694390400000 | 777.78 |
1694476800000 | 779.25 |
1694563200000 | 778.32 |
1694649600000 | 792.39 |
1694736000000 | 798.3099 |
1694995200000 | 786.5599 |
1695081600000 | 791.82 |
1695168000000 | 804.67 |
1695254400000 | 793.03 |
1695340800000 | 789.54 |
1695600000000 | 783 |
1695686400000 | 777.22 |
1695772800000 | 779.11 |
1695859200000 | 790.88 |
1695945600000 | 793.46 |
1696204800000 | 786.03 |
1696291200000 | 772.05 |
1696377600000 | 768.54 |
1696464000000 | 768.34 |
1696550400000 | 777.9 |
1696809600000 | 771.52 |
1696896000000 | 791.12 |
1696982400000 | 794.27 |
1697068800000 | 791.85 |
1697155200000 | 782.44 |
1697414400000 | 790.57 |
1697500800000 | 788.17 |
1697587200000 | 775.94 |
1697673600000 | 765.05 |
1697760000000 | 747.24 |
1698019200000 | 745.21 |
1698105600000 | 747.45 |
1698192000000 | 749.99 |
1698278400000 | 745.71 |
1698364800000 | 745.22 |
1698624000000 | 746.12 |
1698710400000 | 749.24 |
1698796800000 | 752.71 |
1698883200000 | 766.76 |
1698969600000 | 776.01 |
1699228800000 | 775.52 |
1699315200000 | 764.98 |
1699401600000 | 766.57 |
1699488000000 | 769.53 |
1699574400000 | 761.9299 |
1699833600000 | 769.92 |
1699920000000 | 788.3 |
1700006400000 | 796.44 |
1700092800000 | 788.0599 |
1700179200000 | 797.98 |
1700438400000 | 801.72 |
1700524800000 | 795.4 |
1700611200000 | 794.87 |
1700697600000 | 795.85 |
1700784000000 | 798.27 |
1701043200000 | 793.97 |
1701129600000 | 795.46 |
1701216000000 | 802.8 |
1701302400000 | 802.0599 |
1701388800000 | 816.38 |
1701648000000 | 811.52 |
1701734400000 | 813.74 |
1701820800000 | 824.99 |
1701907200000 | 823.71 |
1701993600000 | 823.8 |
1702252800000 | 821.4 |
1702339200000 | 815.33 |
1702425600000 | 809.44 |
1702512000000 | 824.11 |
1702598400000 | 828.41 |
1702857600000 | 826.38 |
1702944000000 | 828.66 |
1703030400000 | 827.3099 |
1703116800000 | 824.4299 |
1703203200000 | 827.19 |
1703635200000 | 828.0599 |
1703721600000 | 825.17 |
1703808000000 | 825.19 |
1704153600000 | 831.48 |
1704240000000 | 816.32 |
1704326400000 | 823.01 |
1704412800000 | 825.26 |
1704672000000 | 827.66 |
1704758400000 | 819.77 |
1704844800000 | 814.82 |
1704931200000 | 806.37 |
1705017600000 | 806.39 |
1705276800000 | 800.63 |
1705363200000 | 795.67 |
1705449600000 | 783.28 |
1705536000000 | 789.16 |
1705622400000 | 782.37 |
1705881600000 | 782.34 |
1705968000000 | 788.38 |
1706054400000 | 798.95 |
1706140800000 | 793.69 |
1706227200000 | 802.87 |
1706486400000 | 802.97 |
1706572800000 | 806.94 |
1706659200000 | 812.49 |
1706745600000 | 805.63 |
1706832000000 | 807.77 |
1707091200000 | 798.98 |
1707177600000 | 804.92 |
1707264000000 | 799.46 |
1707350400000 | 802.02 |
1707436800000 | 800.3 |
1707696000000 | 808.17 |
1707782400000 | 802.82 |
1707868800000 | 803.15 |
1707955200000 | 810.1799 |
1708041600000 | 818.65 |
1708300800000 | 814.89 |
1708387200000 | 808.98 |
1708473600000 | 812.96 |
1708560000000 | 822.0599 |
1708646400000 | 828.2 |
1708905600000 | 819.24 |
1708992000000 | 826.76 |
1709078400000 | 827.58 |
1709164800000 | 825.33 |
1709251200000 | 831.52 |
1709510400000 | 828.15 |
1709596800000 | 826.57 |
1709683200000 | 829.3099 |
1709769600000 | 839.12 |
1709856000000 | 838.74 |
1710115200000 | 836.46 |
1710201600000 | 852.32 |
1710288000000 | 854.68 |
1710374400000 | 847.58 |
1710460800000 | 856.21 |
1710720000000 | 857.79 |
1710806400000 | 866.76 |
1710892800000 | 867.25 |
1710979200000 | 878.21 |
1711065600000 | 878.82 |
1711324800000 | 880.47 |
1711411200000 | 882.23 |
1711497600000 | 885.62 |
1711584000000 | 890.55 |
1712016000000 | 891.78 |
1712102400000 | 900.64 |
1712188800000 | 911.15 |
1712275200000 | 901.42 |
1712534400000 | 913.45 |
1712620800000 | 913.24 |
1712707200000 | 912.45 |
1712793600000 | 903.02 |
1712880000000 | 905.67 |
1713139200000 | 907.93 |
1713225600000 | 885.98 |
1713312000000 | 893.95 |
1713398400000 | 903.03 |
1713484800000 | 900.78 |
1713744000000 | 904.92 |
1713830400000 | 910.18 |
1713916800000 | 913.01 |
1714003200000 | 915.98 |
1714089600000 | 926.69 |
1714348800000 | 930.81 |
1714435200000 | 910.09 |
1714521600000 | 908.66 |
1714608000000 | 910.94 |
1714694400000 | 912.08 |
1714953600000 | 918.31 |
1715040000000 | 928.23 |
1715126400000 | 920.53 |
1715212800000 | 923.73 |
1715299200000 | 928.24 |
1715558400000 | 931.49 |
1715644800000 | 940.27 |
1715731200000 | 940.11 |
1715817600000 | 940.32 |
1715904000000 | 947.26 |
1716163200000 | 946.61 |
1716249600000 | 946.85 |
1716336000000 | 936.16 |
1716422400000 | 933.65 |
1716508800000 | 933.59 |
1716768000000 | 937.05 |
1716854400000 | 937.97 |
1716940800000 | 923.12 |
1717027200000 | 932.11 |
1717113600000 | 932.84 |
1717372800000 | 932.83 |
1717459200000 | 915.17 |
1717545600000 | 913.52 |
1717632000000 | 922.66 |
1717718400000 | 917.39 |
1717977600000 | 916.22 |
1718064000000 | 900.85 |
1718150400000 | 904.94 |
1718236800000 | 887.57 |
1718323200000 | 871.01 |
1718582400000 | 874.53 |
1718668800000 | 880.54 |
1718755200000 | 882.26 |
1718841600000 | 892.13 |
1718928000000 | 881.23 |
1719187200000 | 893.08 |
1719273600000 | 890.43 |
1719360000000 | 883.72 |
1719446400000 | 876.13 |
1719532800000 | 877.75 |
1719792000000 | 887.49 |
1719878400000 | 878.54 |
1719964800000 | 892.85 |
1720051200000 | 900.35 |
1720137600000 | 894.69 |
1720396800000 | 892.49 |
1720483200000 | 884.51 |
1720569600000 | 892.19 |
1720656000000 | 893.73 |
1720742400000 | 901.03 |
1721001600000 | 892.58 |
1721088000000 | 884.88 |
1721174400000 | 884.78 |
1721260800000 | 887.17 |
1721347200000 | 873.86 |
1721606400000 | 883.59 |
1721692800000 | 877.6 |
1721779200000 | 874.8 |
1721865600000 | 866.94 |
1721952000000 | 869.22 |
1722211200000 | 861.99 |
1722297600000 | 862.25 |
1722384000000 | 863.99 |
1722470400000 | 840.93 |
1722556800000 | 815.34 |
1722816000000 | 796.03 |
1722902400000 | 791.94 |
1722988800000 | 806.45 |
1723075200000 | 805.28 |
1723161600000 | 807.5599 |
1723420800000 | 808.4299 |
1723507200000 | 807.86 |
1723593600000 | 810.1 |
1723680000000 | 821.91 |
1723766400000 | 827.99 |
1724025600000 | 838.59 |
1724112000000 | 834.76 |
1724198400000 | 841.87 |
1724284800000 | 839.28 |
1724371200000 | 846.23 |
1724630400000 | 846.16 |
1724716800000 | 851.35 |
1724803200000 | 846.43 |
1724889600000 | 851.6 |
1724976000000 | 854.11 |
iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 | iSTOXX Bank Auto & Basic Resources EW | |
---|---|---|
2016 | ||
2017 | 12.106252637772 | 12.341359917792 |
2018 | -27.528891018401 | -14.916242962854 |
2019 | 12.303623713125 | 20.274876713106 |
2020 | -10.285666227468 | 7.463019746133 |
2021 | 24.492219236298 | 19.095434494729 |
2022 | -7.0419176706827 | -6.0917317967716 |
2023 | 11.408281467281 | 5.9884830006905 |
2024 | 13.156865959285 | 20.047547666933 |
Methodology
The iSTOXX Bank Auto & Basic Resources EW GR Decrement 50 Index measures the performance of the Gross Return version of iSTOXX Bank Auto & Basic Resources EW Index with a constant dividend markdown expressed in index points. This is subtracted on an accrued basis and as a result the decrement index will underperform compared to the underlying index.
Quick Facts
Weighting | Alternative Weighting Schema |
Calculation/distribution | Realtime 15sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 850.97 as of December. 31, 2000 |
History | Available from December. 31, 2000 |
Inception date | July. 13, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.