Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics | N/A | 11.1 | 0.1 | 0.0 | 0.4 | 0.0 | 3.3 | 0.0 | 20.4 |
STOXX Global Total Market | 101,731.5 | 87,076.6 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.8 |
---|---|
Industrial Goods and Services | 28.8 |
Consumer Products and Services | 2.7 |
Health Care | 2.6 |
Automobiles and Parts | 0.0 |
Basic Resources | 0.0 |
Country weighting
USA | 60.7 |
---|---|
Japan | 13.6 |
Germany | 7.0 |
Canada | 3.4 |
Switzerland | 3.1 |
UK | 2.7 |
Taiwan | 2.2 |
Sweden | 2.2 |
France | 1.9 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics | -1.4 | 1.6 | 29.5 | -5.2 | 64.5 | N/A | N/A | 29.9 | -1.8 | 10.6 |
STOXX Global Total Market | -2.3 | 13.5 | 30.5 | 10.5 | 54.4 | N/A | N/A | 30.9 | 3.4 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics | N/A | N/A | 17.4 | 22.3 | 22.7 | N/A | N/A | 1.3 | -0.2 | 0.4 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.5 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 8.9 | 8.8 | 10.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics | 1.5 | 1.5 | 1.5 | 1.4 | 1.2 | 1.5 | -1.4 | 0.0 | -0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics | 49.8 | 32.4 | 34.5 | 34.5 | 4.5 | 0.8 | 4.3 | 8.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Automation & Robotics | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1020.49 |
1308700800000 | 1024.57 |
1308787200000 | 1018.97 |
1308873600000 | 1018.67 |
1309132800000 | 1018.96 |
1309219200000 | 1030.83 |
1309305600000 | 1043.96 |
1309392000000 | 1053.81 |
1309478400000 | 1069.28 |
1309737600000 | 1075.53 |
1309824000000 | 1069.88 |
1309910400000 | 1072.81 |
1309996800000 | 1081.49 |
1310083200000 | 1076.38 |
1310342400000 | 1053.24 |
1310428800000 | 1027.98 |
1310515200000 | 1033.29 |
1310601600000 | 1019.37 |
1310688000000 | 1020.25 |
1310947200000 | 1004.04 |
1311033600000 | 1023.19 |
1311120000000 | 1033.04 |
1311206400000 | 1041.81 |
1311292800000 | 1056.1 |
1311552000000 | 1045.71 |
1311638400000 | 1050.03 |
1311724800000 | 1031.52 |
1311811200000 | 1019.01 |
1311897600000 | 1010.74 |
1312156800000 | 1011.36 |
1312243200000 | 984.6 |
1312329600000 | 980.26 |
1312416000000 | 932.65 |
1312502400000 | 907.8 |
1312761600000 | 858.15 |
1312848000000 | 884.04 |
1312934400000 | 873.44 |
1313020800000 | 902.77 |
1313107200000 | 899.78 |
1313366400000 | 916.33 |
1313452800000 | 907.78 |
1313539200000 | 900.07 |
1313625600000 | 854.84 |
1313712000000 | 832.92 |
1313971200000 | 824.2 |
1314057600000 | 855.77 |
1314144000000 | 858.82 |
1314230400000 | 849.88 |
1314316800000 | 867.5 |
1314576000000 | 891.2 |
1314662400000 | 900.42 |
1314748800000 | 906.94 |
1314835200000 | 900.33 |
1314921600000 | 879.94 |
1315180800000 | 862.2 |
1315267200000 | 846.42 |
1315353600000 | 876.01 |
1315440000000 | 871.34 |
1315526400000 | 850.32 |
1315785600000 | 853.71 |
1315872000000 | 860.6 |
1315958400000 | 865.35 |
1316044800000 | 885.6 |
1316131200000 | 895.97 |
1316390400000 | 883.89 |
1316476800000 | 872.89 |
1316563200000 | 863.31 |
1316649600000 | 828.87 |
1316736000000 | 824.62 |
1316995200000 | 815.85 |
1317081600000 | 843.85 |
1317168000000 | 831.9 |
1317254400000 | 829.69 |
1317340800000 | 811.87 |
1317600000000 | 779 |
1317686400000 | 786.8 |
1317772800000 | 796 |
1317859200000 | 814.89 |
1317945600000 | 815.97 |
1318204800000 | 834.04 |
1318291200000 | 844.87 |
1318377600000 | 857.02 |
1318464000000 | 869.6 |
1318550400000 | 874.45 |
1318809600000 | 865.27 |
1318896000000 | 868.5 |
1318982400000 | 860.01 |
1319068800000 | 846.41 |
1319155200000 | 864.92 |
1319414400000 | 892.02 |
1319500800000 | 878.19 |
1319587200000 | 882.8 |
1319673600000 | 921.06 |
1319760000000 | 923 |
1320019200000 | 896.62 |
1320105600000 | 869.31 |
1320192000000 | 876.07 |
1320278400000 | 894.02 |
1320364800000 | 905.16 |
1320624000000 | 902.22 |
1320710400000 | 906.1 |
1320796800000 | 885.67 |
1320883200000 | 873.59 |
1320969600000 | 893.9 |
1321228800000 | 894.43 |
1321315200000 | 893.9 |
1321401600000 | 884.5 |
1321488000000 | 874.53 |
1321574400000 | 866.65 |
1321833600000 | 843.7 |
1321920000000 | 834.72 |
1322006400000 | 813.28 |
1322092800000 | 810.83 |
1322179200000 | 804.41 |
1322438400000 | 830.26 |
1322524800000 | 842.91 |
1322611200000 | 868.68 |
1322697600000 | 875.98 |
1322784000000 | 876.5 |
1323043200000 | 881.39 |
1323129600000 | 873.59 |
1323216000000 | 874.58 |
1323302400000 | 857.65 |
1323388800000 | 862.68 |
1323648000000 | 852.56 |
1323734400000 | 841.66 |
1323820800000 | 826.53 |
1323907200000 | 822.31 |
1323993600000 | 825.2 |
1324252800000 | 807.92 |
1324339200000 | 833.73 |
1324425600000 | 832.66 |
1324512000000 | 838.22 |
1324598400000 | 843.16 |
1324944000000 | 847.48 |
1325030400000 | 836.71 |
1325116800000 | 843.58 |
1325203200000 | 847.65 |
1325462400000 | 847.71 |
1325548800000 | 859.56 |
1325635200000 | 857.8 |
1325721600000 | 859.31 |
1325808000000 | 856.41 |
1326067200000 | 862.29 |
1326153600000 | 869.88 |
1326240000000 | 873.88 |
1326326400000 | 878.32 |
1326412800000 | 871.32 |
1326672000000 | 872.76 |
1326758400000 | 884.24 |
1326844800000 | 908.04 |
1326931200000 | 921.47 |
1327017600000 | 924.69 |
1327276800000 | 926.62 |
1327363200000 | 921.14 |
1327449600000 | 925.76 |
1327536000000 | 933.86 |
1327622400000 | 934.2 |
1327881600000 | 932.79 |
1327968000000 | 937.13 |
1328054400000 | 957.26 |
1328140800000 | 965.41 |
1328227200000 | 978.88 |
1328486400000 | 977.69 |
1328572800000 | 980.34 |
1328659200000 | 992.28 |
1328745600000 | 997.38 |
1328832000000 | 985.54 |
1329091200000 | 995.63 |
1329177600000 | 993.42 |
1329264000000 | 1003.51 |
1329350400000 | 1001.01 |
1329436800000 | 1004.24 |
1329696000000 | 1012.59 |
1329782400000 | 1006.85 |
1329868800000 | 1007.45 |
1329955200000 | 1012.35 |
1330041600000 | 1014.93 |
1330300800000 | 1013.53 |
1330387200000 | 1019.01 |
1330473600000 | 1013.32 |
1330560000000 | 1015.08 |
1330646400000 | 1008.24 |
1330905600000 | 993.44 |
1330992000000 | 973.26 |
1331078400000 | 978.63 |
1331164800000 | 998.66 |
1331251200000 | 1003.9 |
1331510400000 | 995.83 |
1331596800000 | 1008.46 |
1331683200000 | 1009.54 |
1331769600000 | 1018.35 |
1331856000000 | 1021.21 |
1332115200000 | 1022.64 |
1332201600000 | 1010.96 |
1332288000000 | 1007.17 |
1332374400000 | 1004.81 |
1332460800000 | 1009.22 |
1332720000000 | 1020.38 |
1332806400000 | 1021.05 |
1332892800000 | 1012.31 |
1332979200000 | 1002.72 |
1333065600000 | 1009.92 |
1333324800000 | 1012.9 |
1333411200000 | 1003.64 |
1333497600000 | 983.07 |
1333584000000 | 976.81 |
1334016000000 | 954.27 |
1334102400000 | 963.7 |
1334188800000 | 982.23 |
1334275200000 | 974.18 |
1334534400000 | 967.36 |
1334620800000 | 976.82 |
1334707200000 | 976.31 |
1334793600000 | 973.45 |
1334880000000 | 965.8 |
1335139200000 | 951.21 |
1335225600000 | 952.51 |
1335312000000 | 965.47 |
1335398400000 | 972.23 |
1335484800000 | 972.78 |
1335744000000 | 973.33 |
1335830400000 | 968.14 |
1335916800000 | 979.33 |
1336003200000 | 969.1 |
1336089600000 | 956.29 |
1336348800000 | 942.93 |
1336435200000 | 937.18 |
1336521600000 | 927.52 |
1336608000000 | 929.24 |
1336694400000 | 925.91 |
1336953600000 | 913.86 |
1337040000000 | 909.98 |
1337126400000 | 894.51 |
1337212800000 | 890.95 |
1337299200000 | 867.14 |
1337558400000 | 880.07 |
1337644800000 | 888.11 |
1337731200000 | 878.69 |
1337817600000 | 874.18 |
1337904000000 | 870.19 |
1338163200000 | 874.78 |
1338249600000 | 893.08 |
1338336000000 | 879.85 |
1338422400000 | 875.93 |
1338508800000 | 846.33 |
1338768000000 | 834.68 |
1338854400000 | 848.66 |
1338940800000 | 871.39 |
1339027200000 | 872.28 |
1339113600000 | 870.54 |
1339372800000 | 868.57 |
1339459200000 | 870.64 |
1339545600000 | 863.1 |
1339632000000 | 861 |
1339718400000 | 873.41 |
1339977600000 | 887.02 |
1340064000000 | 894.2 |
1340150400000 | 903.49 |
1340236800000 | 883.88 |
1340323200000 | 881.53 |
1340582400000 | 863.59 |
1340668800000 | 856.78 |
1340755200000 | 862.55 |
1340841600000 | 858.91 |
1340928000000 | 885.53 |
1341187200000 | 887.69 |
1341273600000 | 898.32 |
1341360000000 | 899.57 |
1341446400000 | 894.34 |
1341532800000 | 874.33 |
1341792000000 | 860.64 |
1341878400000 | 851.2 |
1341964800000 | 846.14 |
1342051200000 | 834.29 |
1342137600000 | 841.12 |
1342396800000 | 837.97 |
1342483200000 | 835.12 |
1342569600000 | 843.62 |
1342656000000 | 859.94 |
1342742400000 | 847.54 |
1343001600000 | 829.39 |
1343088000000 | 826.11 |
1343174400000 | 828.5 |
1343260800000 | 847.77 |
1343347200000 | 866.4 |
1343606400000 | 864.89 |
1343692800000 | 869.54 |
1343779200000 | 866.17 |
1343865600000 | 860.79 |
1343952000000 | 870.59 |
1344211200000 | 883.28 |
1344297600000 | 888.68 |
1344384000000 | 891.39 |
1344470400000 | 898.87 |
1344556800000 | 897.51 |
1344816000000 | 894.8 |
1344902400000 | 890.36 |
1344988800000 | 891.21 |
1345075200000 | 903.09 |
1345161600000 | 908.2 |
1345420800000 | 904.81 |
1345507200000 | 909.96 |
1345593600000 | 902.38 |
1345680000000 | 902.87 |
1345766400000 | 897.14 |
1346025600000 | 895.89 |
1346112000000 | 893.04 |
1346198400000 | 896.5 |
1346284800000 | 886.19 |
1346371200000 | 890.84 |
1346630400000 | 892.64 |
1346716800000 | 889.7 |
1346803200000 | 883.81 |
1346889600000 | 899.92 |
1346976000000 | 916.6 |
1347235200000 | 912.95 |
1347321600000 | 914.01 |
1347408000000 | 925.6 |
1347494400000 | 929.84 |
1347580800000 | 948.9 |
1347840000000 | 940.96 |
1347926400000 | 939.05 |
1348012800000 | 944.53 |
1348099200000 | 929.7 |
1348185600000 | 932.21 |
1348444800000 | 924.03 |
1348531200000 | 914.96 |
1348617600000 | 898.95 |
1348704000000 | 907.36 |
1348790400000 | 901.37 |
1349049600000 | 902.52 |
1349136000000 | 902.67 |
1349222400000 | 897.6 |
1349308800000 | 903.21 |
1349395200000 | 909.59 |
1349654400000 | 901.53 |
1349740800000 | 885.61 |
1349827200000 | 872.01 |
1349913600000 | 871.19 |
1350000000000 | 871.13 |
1350259200000 | 878.21 |
1350345600000 | 891.06 |
1350432000000 | 896.59 |
1350518400000 | 896.44 |
1350604800000 | 884.79 |
1350864000000 | 883.49 |
1350950400000 | 878.59 |
1351036800000 | 876.87 |
1351123200000 | 877.16 |
1351209600000 | 873.57 |
1351468800000 | 870.17 |
1351555200000 | 873.05 |
1351641600000 | 873.21 |
1351728000000 | 888.95 |
1351814400000 | 888.61 |
1352073600000 | 890.22 |
1352160000000 | 895.7 |
1352246400000 | 884.39 |
1352332800000 | 875.38 |
1352419200000 | 876.91 |
1352678400000 | 874.59 |
1352764800000 | 871.7 |
1352851200000 | 866.12 |
1352937600000 | 866.96 |
1353024000000 | 868.67 |
1353283200000 | 884.34 |
1353369600000 | 882.38 |
1353456000000 | 883.89 |
1353542400000 | 893.62 |
1353628800000 | 905.98 |
1353888000000 | 912.96 |
1353974400000 | 912.5 |
1354060800000 | 916.05 |
1354147200000 | 927.68 |
1354233600000 | 928.7 |
1354492800000 | 930.9 |
1354579200000 | 935.15 |
1354665600000 | 935.97 |
1354752000000 | 940.73 |
1354838400000 | 937.64 |
1355097600000 | 941.74 |
1355184000000 | 949.63 |
1355270400000 | 951.87 |
1355356800000 | 952.85 |
1355443200000 | 952.15 |
1355702400000 | 952.88 |
1355788800000 | 960.76 |
1355875200000 | 968.34 |
1355961600000 | 968.39 |
1356048000000 | 957.88 |
1356307200000 | 954.29 |
1356566400000 | 961.62 |
1356652800000 | 958.94 |
1356912000000 | 967.08 |
1357084800000 | 987.9 |
1357171200000 | 986.7 |
1357257600000 | 988.79 |
1357516800000 | 983.83 |
1357603200000 | 973.58 |
1357689600000 | 978.39 |
1357776000000 | 985.95 |
1357862400000 | 991.58 |
1358121600000 | 991.75 |
1358208000000 | 991.1 |
1358294400000 | 986.57 |
1358380800000 | 986.94 |
1358467200000 | 996.62 |
1358726400000 | 997.57 |
1358812800000 | 1000.24 |
1358899200000 | 993.85 |
1358985600000 | 995.09 |
1359072000000 | 1003.99 |
1359331200000 | 997.49 |
1359417600000 | 993.29 |
1359504000000 | 993.28 |
1359590400000 | 995.3 |
1359676800000 | 1005.1 |
1359936000000 | 998.47 |
1360022400000 | 999.52 |
1360108800000 | 1003.86 |
1360195200000 | 1002.91 |
1360281600000 | 1010.21 |
1360540800000 | 1005.78 |
1360627200000 | 1011.09 |
1360713600000 | 1010.88 |
1360800000000 | 1017.55 |
1360886400000 | 1012.05 |
1361145600000 | 1017.24 |
1361232000000 | 1025.76 |
1361318400000 | 1019.5 |
1361404800000 | 1006.8 |
1361491200000 | 1011.62 |
1361750400000 | 1008.56 |
1361836800000 | 1003.59 |
1361923200000 | 1011.08 |
1362009600000 | 1014.52 |
1362096000000 | 1012.53 |
1362355200000 | 1011.69 |
1362441600000 | 1023.35 |
1362528000000 | 1025.52 |
1362614400000 | 1023.66 |
1362700800000 | 1027.28 |
1362960000000 | 1032.23 |
1363046400000 | 1030.32 |
1363132800000 | 1028.15 |
1363219200000 | 1032.03 |
1363305600000 | 1034.29 |
1363564800000 | 1023.39 |
1363651200000 | 1026.74 |
1363737600000 | 1031.12 |
1363824000000 | 1026.92 |
1363910400000 | 1020.87 |
1364169600000 | 1023.04 |
1364256000000 | 1024.91 |
1364342400000 | 1025.26 |
1364428800000 | 1028.82 |
1364860800000 | 1012.08 |
1364947200000 | 1008.07 |
1365033600000 | 999.82 |
1365120000000 | 994.45 |
1365379200000 | 994.65 |
1365465600000 | 998.3 |
1365552000000 | 1012.03 |
1365638400000 | 1022.15 |
1365724800000 | 1016.9 |
1365984000000 | 996.43 |
1366070400000 | 1001.29 |
1366156800000 | 991 |
1366243200000 | 980.62 |
1366329600000 | 981.08 |
1366588800000 | 986.13 |
1366675200000 | 998.49 |
1366761600000 | 1013.01 |
1366848000000 | 1024.27 |
1366934400000 | 1024.23 |
1367193600000 | 1029.75 |
1367280000000 | 1046.8 |
1367366400000 | 1032.78 |
1367452800000 | 1030.61 |
1367539200000 | 1038.59 |
1367798400000 | 1044.94 |
1367884800000 | 1056.89 |
1367971200000 | 1069.75 |
1368057600000 | 1068.04 |
1368144000000 | 1072.2 |
1368403200000 | 1071.22 |
1368489600000 | 1076.78 |
1368576000000 | 1079.12 |
1368662400000 | 1082.41 |
1368748800000 | 1082.78 |
1369008000000 | 1088.2 |
1369094400000 | 1090.61 |
1369180800000 | 1079.77 |
1369267200000 | 1056.78 |
1369353600000 | 1058.2 |
1369612800000 | 1049.12 |
1369699200000 | 1060.81 |
1369785600000 | 1063.08 |
1369872000000 | 1067.78 |
1369958400000 | 1062.33 |
1370217600000 | 1055.3 |
1370304000000 | 1056.99 |
1370390400000 | 1041.57 |
1370476800000 | 1040.03 |
1370563200000 | 1043.77 |
1370822400000 | 1054.48 |
1370908800000 | 1044.26 |
1370995200000 | 1043.68 |
1371081600000 | 1041.05 |
1371168000000 | 1040.7 |
1371427200000 | 1050.67 |
1371513600000 | 1055.98 |
1371600000000 | 1057.69 |
1371686400000 | 1018.68 |
1371772800000 | 1014.13 |
1372032000000 | 993.99 |
1372118400000 | 995.35 |
1372204800000 | 1001.79 |
1372291200000 | 1014.71 |
1372377600000 | 1015.11 |
1372636800000 | 1025.65 |
1372723200000 | 1025.22 |
1372809600000 | 1021.28 |
1372896000000 | 1019.74 |
1372982400000 | 1023.77 |
1373241600000 | 1016.29 |
1373328000000 | 1026.56 |
1373414400000 | 1033.32 |
1373500800000 | 1050.43 |
1373587200000 | 1058.81 |
1373846400000 | 1061.17 |
1373932800000 | 1065.47 |
1374019200000 | 1065.58 |
1374105600000 | 1066.5 |
1374192000000 | 1057.89 |
1374451200000 | 1064.18 |
1374537600000 | 1064.13 |
1374624000000 | 1066.46 |
1374710400000 | 1068.57 |
1374796800000 | 1063.39 |
1375056000000 | 1054.03 |
1375142400000 | 1059.17 |
1375228800000 | 1054.28 |
1375315200000 | 1067.9 |
1375401600000 | 1076.14 |
1375660800000 | 1074.39 |
1375747200000 | 1073.68 |
1375833600000 | 1060.5 |
1375920000000 | 1065.55 |
1376006400000 | 1068.2 |
1376265600000 | 1068.17 |
1376352000000 | 1072.91 |
1376438400000 | 1078.16 |
1376524800000 | 1059.75 |
1376611200000 | 1064.24 |
1376870400000 | 1062.85 |
1376956800000 | 1057.36 |
1377043200000 | 1052.18 |
1377129600000 | 1053.5 |
1377216000000 | 1064.55 |
1377475200000 | 1065.61 |
1377561600000 | 1048.21 |
1377648000000 | 1042.58 |
1377734400000 | 1046.95 |
1377820800000 | 1040.81 |
1378080000000 | 1045.77 |
1378166400000 | 1055.54 |
1378252800000 | 1066.54 |
1378339200000 | 1070.45 |
1378425600000 | 1076.08 |
1378684800000 | 1089.33 |
1378771200000 | 1099.37 |
1378857600000 | 1101.92 |
1378944000000 | 1104.38 |
1379030400000 | 1105.2 |
1379289600000 | 1112.06 |
1379376000000 | 1113.99 |
1379462400000 | 1121.93 |
1379548800000 | 1131.08 |
1379635200000 | 1125.49 |
1379894400000 | 1126.32 |
1379980800000 | 1125.62 |
1380067200000 | 1124.95 |
1380153600000 | 1126.92 |
1380240000000 | 1125.68 |
1380499200000 | 1119.43 |
1380585600000 | 1127.05 |
1380672000000 | 1124.4 |
1380758400000 | 1120.42 |
1380844800000 | 1120.67 |
1381104000000 | 1106.09 |
1381190400000 | 1100.08 |
1381276800000 | 1096.26 |
1381363200000 | 1112.09 |
1381449600000 | 1122.35 |
1381708800000 | 1123.06 |
1381795200000 | 1116.03 |
1381881600000 | 1115.87 |
1381968000000 | 1124.36 |
1382054400000 | 1131.53 |
1382313600000 | 1134.44 |
1382400000000 | 1135.92 |
1382486400000 | 1124.58 |
1382572800000 | 1130.6 |
1382659200000 | 1122.73 |
1382918400000 | 1125.08 |
1383004800000 | 1125.36 |
1383091200000 | 1126.31 |
1383177600000 | 1127.42 |
1383264000000 | 1116.12 |
1383523200000 | 1119.98 |
1383609600000 | 1115.62 |
1383696000000 | 1119.25 |
1383782400000 | 1105.58 |
1383868800000 | 1106.61 |
1384128000000 | 1112.78 |
1384214400000 | 1115.33 |
1384300800000 | 1118.87 |
1384387200000 | 1123.49 |
1384473600000 | 1131.51 |
1384732800000 | 1135.24 |
1384819200000 | 1130.11 |
1384905600000 | 1126.31 |
1384992000000 | 1128.51 |
1385078400000 | 1134.39 |
1385337600000 | 1140.95 |
1385424000000 | 1145.2 |
1385510400000 | 1145.62 |
1385596800000 | 1153.2 |
1385683200000 | 1151.88 |
1385942400000 | 1145.57 |
1386028800000 | 1145.81 |
1386115200000 | 1137.35 |
1386201600000 | 1137.23 |
1386288000000 | 1146 |
1386547200000 | 1150.33 |
1386633600000 | 1153.48 |
1386720000000 | 1140.04 |
1386806400000 | 1131.88 |
1386892800000 | 1132.75 |
1387152000000 | 1136.42 |
1387238400000 | 1140.12 |
1387324800000 | 1150.93 |
1387411200000 | 1150.79 |
1387497600000 | 1160.26 |
1387756800000 | 1168.97 |
1387843200000 | 1170.88 |
1388102400000 | 1184.42 |
1388361600000 | 1190.78 |
1388448000000 | 1193.77 |
1388620800000 | 1186.55 |
1388707200000 | 1189.55 |
1388966400000 | 1183.49 |
1389052800000 | 1183.92 |
1389139200000 | 1193.8 |
1389225600000 | 1189.27 |
1389312000000 | 1193.9 |
1389571200000 | 1193.17 |
1389657600000 | 1193.02 |
1389744000000 | 1207.22 |
1389830400000 | 1205.4 |
1389916800000 | 1204.51 |
1390176000000 | 1203.71 |
1390262400000 | 1201.87 |
1390348800000 | 1206.12 |
1390435200000 | 1198.67 |
1390521600000 | 1174.03 |
1390780800000 | 1154.35 |
1390867200000 | 1161.48 |
1390953600000 | 1163.44 |
1391040000000 | 1161.32 |
1391126400000 | 1155.42 |
1391385600000 | 1133.98 |
1391472000000 | 1122.16 |
1391558400000 | 1125.36 |
1391644800000 | 1134.59 |
1391731200000 | 1148.4 |
1391990400000 | 1154.87 |
1392076800000 | 1162.35 |
1392163200000 | 1173.5 |
1392249600000 | 1177.68 |
1392336000000 | 1179.29 |
1392595200000 | 1187.22 |
1392681600000 | 1197.69 |
1392768000000 | 1196.12 |
1392854400000 | 1192.67 |
1392940800000 | 1201.61 |
1393200000000 | 1206.75 |
1393286400000 | 1212.22 |
1393372800000 | 1214.98 |
1393459200000 | 1217.92 |
1393545600000 | 1221.4 |
1393804800000 | 1204.8 |
1393891200000 | 1219.62 |
1393977600000 | 1223.51 |
1394064000000 | 1228.55 |
1394150400000 | 1227.51 |
1394409600000 | 1219.01 |
1394496000000 | 1214.45 |
1394582400000 | 1204.82 |
1394668800000 | 1196.26 |
1394755200000 | 1182.23 |
1395014400000 | 1187.16 |
1395100800000 | 1199.29 |
1395187200000 | 1195.6 |
1395273600000 | 1188.03 |
1395360000000 | 1183.62 |
1395619200000 | 1180.1 |
1395705600000 | 1185.38 |
1395792000000 | 1183.91 |
1395878400000 | 1183.01 |
1395964800000 | 1182.62 |
1396224000000 | 1201.38 |
1396310400000 | 1214.33 |
1396396800000 | 1220.89 |
1396483200000 | 1218.81 |
1396569600000 | 1204.69 |
1396828800000 | 1190.39 |
1396915200000 | 1189.34 |
1397001600000 | 1197.04 |
1397088000000 | 1184.6 |
1397174400000 | 1165.41 |
1397433600000 | 1159.89 |
1397520000000 | 1165.45 |
1397606400000 | 1179.29 |
1397692800000 | 1187.49 |
1398124800000 | 1195.81 |
1398211200000 | 1194.48 |
1398297600000 | 1194.17 |
1398384000000 | 1176.24 |
1398643200000 | 1168.18 |
1398729600000 | 1172.81 |
1398816000000 | 1175.81 |
1398902400000 | 1181.18 |
1398988800000 | 1185.88 |
1399248000000 | 1186.34 |
1399334400000 | 1187.33 |
1399420800000 | 1174.24 |
1399507200000 | 1171.19 |
1399593600000 | 1166.35 |
1399852800000 | 1175.35 |
1399939200000 | 1174.19 |
1400025600000 | 1170.63 |
1400112000000 | 1163.74 |
1400198400000 | 1162.42 |
1400457600000 | 1165.41 |
1400544000000 | 1158.47 |
1400630400000 | 1162.09 |
1400716800000 | 1175.77 |
1400803200000 | 1188.53 |
1401062400000 | 1194.43 |
1401148800000 | 1204.91 |
1401235200000 | 1206.34 |
1401321600000 | 1210.56 |
1401408000000 | 1206.21 |
1401667200000 | 1206.47 |
1401753600000 | 1208.25 |
1401840000000 | 1212.5 |
1401926400000 | 1223.71 |
1402012800000 | 1233.66 |
1402272000000 | 1239.91 |
1402358400000 | 1241.35 |
1402444800000 | 1244.99 |
1402531200000 | 1243.48 |
1402617600000 | 1243.41 |
1402876800000 | 1245.33 |
1402963200000 | 1251.96 |
1403049600000 | 1254.4 |
1403136000000 | 1262.95 |
1403222400000 | 1262.28 |
1403481600000 | 1261.61 |
1403568000000 | 1255.12 |
1403654400000 | 1251.86 |
1403740800000 | 1257.02 |
1403827200000 | 1255.67 |
1404086400000 | 1270.02 |
1404172800000 | 1282.74 |
1404259200000 | 1282.31 |
1404345600000 | 1287.04 |
1404432000000 | 1290.52 |
1404691200000 | 1280.27 |
1404777600000 | 1272.48 |
1404864000000 | 1268.62 |
1404950400000 | 1260.32 |
1405036800000 | 1254.26 |
1405296000000 | 1264.26 |
1405382400000 | 1253.9 |
1405468800000 | 1252.25 |
1405555200000 | 1244.17 |
1405641600000 | 1247.76 |
1405900800000 | 1249.14 |
1405987200000 | 1258.69 |
1406073600000 | 1249.95 |
1406160000000 | 1248.08 |
1406246400000 | 1244.14 |
1406505600000 | 1242.24 |
1406592000000 | 1241.52 |
1406678400000 | 1240.61 |
1406764800000 | 1221.51 |
1406851200000 | 1217.64 |
1407110400000 | 1226.61 |
1407196800000 | 1220.06 |
1407283200000 | 1216.02 |
1407369600000 | 1212.83 |
1407456000000 | 1208.14 |
1407715200000 | 1221.41 |
1407801600000 | 1220.39 |
1407888000000 | 1230.69 |
1407974400000 | 1234.79 |
1408060800000 | 1234.63 |
1408320000000 | 1243.09 |
1408406400000 | 1252.26 |
1408492800000 | 1254.77 |
1408579200000 | 1260.18 |
1408665600000 | 1260.45 |
1408924800000 | 1264.55 |
1409011200000 | 1267.86 |
1409097600000 | 1270.65 |
1409184000000 | 1270.94 |
1409270400000 | 1277.4 |
1409529600000 | 1280.34 |
1409616000000 | 1280.99 |
1409702400000 | 1285.54 |
1409788800000 | 1277.89 |
1409875200000 | 1279.97 |
1410134400000 | 1280.5 |
1410220800000 | 1272.19 |
1410307200000 | 1271.69 |
1410393600000 | 1274.1 |
1410480000000 | 1263.55 |
1410739200000 | 1254.18 |
1410825600000 | 1254.91 |
1410912000000 | 1257.71 |
1410998400000 | 1264.25 |
1411084800000 | 1262.54 |
1411344000000 | 1248.58 |
1411430400000 | 1241.43 |
1411516800000 | 1245.38 |
1411603200000 | 1236.73 |
1411689600000 | 1237.63 |
1411948800000 | 1236.93 |
1412035200000 | 1227.72 |
1412121600000 | 1208.14 |
1412208000000 | 1201.39 |
1412294400000 | 1205.53 |
1412553600000 | 1212.11 |
1412640000000 | 1195.95 |
1412726400000 | 1196.57 |
1412812800000 | 1177.43 |
1412899200000 | 1139.1 |
1413158400000 | 1123.43 |
1413244800000 | 1122.8 |
1413331200000 | 1132.83 |
1413417600000 | 1134.04 |
1413504000000 | 1141.13 |
1413763200000 | 1159.24 |
1413849600000 | 1169.44 |
1413936000000 | 1169.63 |
1414022400000 | 1176.06 |
1414108800000 | 1183.99 |
1414368000000 | 1184.88 |
1414454400000 | 1200.56 |
1414540800000 | 1203.34 |
1414627200000 | 1199.06 |
1414713600000 | 1219.19 |
1414972800000 | 1207.97 |
1415059200000 | 1217.84 |
1415145600000 | 1217.28 |
1415232000000 | 1214.25 |
1415318400000 | 1217.1 |
1415577600000 | 1226.23 |
1415664000000 | 1222.82 |
1415750400000 | 1224.26 |
1415836800000 | 1222.65 |
1415923200000 | 1224.96 |
1416182400000 | 1209.51 |
1416268800000 | 1222.33 |
1416355200000 | 1217.72 |
1416441600000 | 1222.83 |
1416528000000 | 1233.35 |
1416787200000 | 1240.89 |
1416873600000 | 1246.77 |
1416960000000 | 1251.52 |
1417046400000 | 1251.43 |
1417132800000 | 1245.22 |
1417392000000 | 1241.91 |
1417478400000 | 1248.24 |
1417564800000 | 1261.29 |
1417651200000 | 1265.19 |
1417737600000 | 1271 |
1417996800000 | 1260.55 |
1418083200000 | 1263.54 |
1418169600000 | 1241.77 |
1418256000000 | 1238.59 |
1418342400000 | 1233.67 |
1418601600000 | 1222.25 |
1418688000000 | 1219.77 |
1418774400000 | 1229.81 |
1418860800000 | 1246.99 |
1418947200000 | 1252.85 |
1419206400000 | 1261.1 |
1419292800000 | 1259.7 |
1419379200000 | 1263.39 |
1419811200000 | 1268.61 |
1419897600000 | 1264.14 |
1419984000000 | 1260.45 |
1420156800000 | 1256.83 |
1420416000000 | 1241.28 |
1420502400000 | 1219.16 |
1420588800000 | 1223.41 |
1420675200000 | 1245.07 |
1420761600000 | 1242.59 |
1421020800000 | 1239.58 |
1421107200000 | 1235.67 |
1421193600000 | 1231.74 |
1421280000000 | 1227.66 |
1421366400000 | 1228.71 |
1421625600000 | 1230.53 |
1421712000000 | 1235.64 |
1421798400000 | 1243.72 |
1421884800000 | 1247.82 |
1421971200000 | 1257.98 |
1422230400000 | 1263.01 |
1422316800000 | 1265.45 |
1422403200000 | 1258.38 |
1422489600000 | 1256.56 |
1422576000000 | 1250.18 |
1422835200000 | 1251.38 |
1422921600000 | 1256.78 |
1423008000000 | 1263.78 |
1423094400000 | 1268.23 |
1423180800000 | 1267.21 |
1423440000000 | 1259.41 |
1423526400000 | 1263.98 |
1423612800000 | 1259.68 |
1423699200000 | 1279.15 |
1423785600000 | 1286.99 |
1424044800000 | 1290.92 |
1424131200000 | 1291.85 |
1424217600000 | 1298.35 |
1424304000000 | 1300.34 |
1424390400000 | 1306.24 |
1424649600000 | 1306.71 |
1424736000000 | 1311.54 |
1424822400000 | 1314.17 |
1424908800000 | 1317.25 |
1424995200000 | 1316.8 |
1425254400000 | 1323.49 |
1425340800000 | 1314.82 |
1425427200000 | 1309.49 |
1425513600000 | 1312.51 |
1425600000000 | 1305.21 |
1425859200000 | 1299.4 |
1425945600000 | 1285.06 |
1426032000000 | 1285.3 |
1426118400000 | 1297.22 |
1426204800000 | 1299.4 |
1426464000000 | 1308.62 |
1426550400000 | 1311.24 |
1426636800000 | 1320.09 |
1426723200000 | 1322.15 |
1426809600000 | 1335.66 |
1427068800000 | 1337.65 |
1427155200000 | 1330.62 |
1427241600000 | 1312.69 |
1427328000000 | 1294.78 |
1427414400000 | 1300.22 |
1427673600000 | 1308.61 |
1427760000000 | 1303.69 |
1427846400000 | 1292.76 |
1427932800000 | 1302.36 |
1428364800000 | 1316.26 |
1428451200000 | 1324.33 |
1428537600000 | 1328.31 |
1428624000000 | 1330.7 |
1428883200000 | 1331.48 |
1428969600000 | 1333.15 |
1429056000000 | 1335.56 |
1429142400000 | 1339.74 |
1429228800000 | 1315.87 |
1429488000000 | 1304.08 |
1429574400000 | 1315.07 |
1429660800000 | 1320.19 |
1429747200000 | 1322.17 |
1429833600000 | 1314.09 |
1430092800000 | 1318.8 |
1430179200000 | 1324.89 |
1430265600000 | 1319.26 |
1430352000000 | 1304.85 |
1430438400000 | 1308.45 |
1430697600000 | 1305.98 |
1430784000000 | 1295.94 |
1430870400000 | 1299.5 |
1430956800000 | 1294.79 |
1431043200000 | 1307.46 |
1431302400000 | 1305.58 |
1431388800000 | 1300.15 |
1431475200000 | 1309.93 |
1431561600000 | 1316.86 |
1431648000000 | 1324.85 |
1431907200000 | 1326.96 |
1431993600000 | 1324 |
1432080000000 | 1324.43 |
1432166400000 | 1327.52 |
1432252800000 | 1326.05 |
1432512000000 | 1326.46 |
1432598400000 | 1307.85 |
1432684800000 | 1317.78 |
1432771200000 | 1320.79 |
1432857600000 | 1318.39 |
1433116800000 | 1319.93 |
1433203200000 | 1322.78 |
1433289600000 | 1323.55 |
1433376000000 | 1312.68 |
1433462400000 | 1308.9 |
1433721600000 | 1296.2 |
1433808000000 | 1284.43 |
1433894400000 | 1298.41 |
1433980800000 | 1297.14 |
1434067200000 | 1298.24 |
1434326400000 | 1287.65 |
1434412800000 | 1285.39 |
1434499200000 | 1284.29 |
1434585600000 | 1296 |
1434672000000 | 1297.7 |
1434931200000 | 1309.1 |
1435017600000 | 1310.63 |
1435104000000 | 1299.25 |
1435190400000 | 1297.52 |
1435276800000 | 1287.55 |
1435536000000 | 1256.32 |
1435622400000 | 1260.41 |
1435708800000 | 1263.48 |
1435795200000 | 1259.89 |
1435881600000 | 1256.52 |
1436140800000 | 1234.82 |
1436227200000 | 1227.58 |
1436313600000 | 1202.62 |
1436400000000 | 1205.59 |
1436486400000 | 1214.12 |
1436745600000 | 1224.25 |
1436832000000 | 1231.51 |
1436918400000 | 1225.11 |
1437004800000 | 1228.5 |
1437091200000 | 1224.08 |
1437350400000 | 1221.99 |
1437436800000 | 1221.95 |
1437523200000 | 1206.23 |
1437609600000 | 1205.97 |
1437696000000 | 1195.92 |
1437955200000 | 1173.3 |
1438041600000 | 1180.19 |
1438128000000 | 1176.56 |
1438214400000 | 1174.71 |
1438300800000 | 1176.6 |
1438560000000 | 1166.18 |
1438646400000 | 1155.91 |
1438732800000 | 1163.88 |
1438819200000 | 1163.46 |
1438905600000 | 1163 |
1439164800000 | 1175.94 |
1439251200000 | 1161.55 |
1439337600000 | 1153.66 |
1439424000000 | 1151.6 |
1439510400000 | 1150.49 |
1439769600000 | 1150.46 |
1439856000000 | 1142.48 |
1439942400000 | 1126.29 |
1440028800000 | 1105.27 |
1440115200000 | 1080.11 |
1440374400000 | 1041.95 |
1440460800000 | 1038.93 |
1440547200000 | 1065.21 |
1440633600000 | 1082.57 |
1440720000000 | 1096.53 |
1440979200000 | 1087.73 |
1441065600000 | 1063.3 |
1441152000000 | 1063.36 |
1441238400000 | 1074.39 |
1441324800000 | 1059.3 |
1441584000000 | 1058.1 |
1441670400000 | 1078.36 |
1441756800000 | 1088.77 |
1441843200000 | 1085.62 |
1441929600000 | 1087.85 |
1442188800000 | 1081.97 |
1442275200000 | 1087.57 |
1442361600000 | 1098.09 |
1442448000000 | 1100.57 |
1442534400000 | 1090.72 |
1442793600000 | 1084.17 |
1442880000000 | 1070.6 |
1442966400000 | 1062.89 |
1443052800000 | 1048.91 |
1443139200000 | 1047.17 |
1443398400000 | 1032.17 |
1443484800000 | 1020.32 |
1443571200000 | 1040.79 |
1443657600000 | 1045.63 |
1443744000000 | 1057.33 |
1444003200000 | 1079.53 |
1444089600000 | 1085.9 |
1444176000000 | 1100.36 |
1444262400000 | 1104.2 |
1444348800000 | 1113.13 |
1444608000000 | 1115.8 |
1444694400000 | 1103.5 |
1444780800000 | 1100.27 |
1444867200000 | 1116.8 |
1444953600000 | 1115.3 |
1445212800000 | 1111.47 |
1445299200000 | 1112.64 |
1445385600000 | 1114.94 |
1445472000000 | 1127.85 |
1445558400000 | 1134.87 |
1445817600000 | 1130.27 |
1445904000000 | 1121.76 |
1445990400000 | 1134.93 |
1446076800000 | 1123.35 |
1446163200000 | 1134.01 |
1446422400000 | 1139.5 |
1446508800000 | 1143.42 |
1446595200000 | 1152.22 |
1446681600000 | 1151.47 |
1446768000000 | 1157.1 |
1447027200000 | 1151.03 |
1447113600000 | 1142.18 |
1447200000000 | 1138.43 |
1447286400000 | 1130.87 |
1447372800000 | 1121.87 |
1447632000000 | 1123.71 |
1447718400000 | 1133.17 |
1447804800000 | 1141.23 |
1447891200000 | 1154.58 |
1447977600000 | 1160.01 |
1448236800000 | 1155.54 |
1448323200000 | 1156.69 |
1448409600000 | 1157.82 |
1448496000000 | 1162.97 |
1448582400000 | 1160.58 |
1448841600000 | 1160.45 |
1448928000000 | 1174.84 |
1449014400000 | 1169.49 |
1449100800000 | 1167.46 |
1449187200000 | 1172.02 |
1449446400000 | 1168.22 |
1449532800000 | 1152.7 |
1449619200000 | 1144.18 |
1449705600000 | 1142.62 |
1449792000000 | 1127.58 |
1450051200000 | 1113.77 |
1450137600000 | 1111.9 |
1450224000000 | 1121.99 |
1450310400000 | 1120.52 |
1450396800000 | 1111.48 |
1450656000000 | 1115.58 |
1450742400000 | 1123.84 |
1450828800000 | 1132.74 |
1450915200000 | 1134.59 |
1451260800000 | 1134.94 |
1451347200000 | 1143.68 |
1451433600000 | 1137.78 |
1451520000000 | 1129.23 |
1451865600000 | 1106.95 |
1451952000000 | 1102.05 |
1452038400000 | 1083.39 |
1452124800000 | 1052.77 |
1452211200000 | 1047.79 |
1452470400000 | 1041.43 |
1452556800000 | 1036.16 |
1452643200000 | 1034.41 |
1452729600000 | 1027.91 |
1452816000000 | 1011.13 |
1453075200000 | 1010.38 |
1453161600000 | 1014.9 |
1453248000000 | 998.07 |
1453334400000 | 993.53 |
1453420800000 | 1022.62 |
1453680000000 | 1023.18 |
1453766400000 | 1021.95 |
1453852800000 | 1025.25 |
1453939200000 | 1017.93 |
1454025600000 | 1033.28 |
1454284800000 | 1043.61 |
1454371200000 | 1019.89 |
1454457600000 | 1016.38 |
1454544000000 | 1029.87 |
1454630400000 | 1005.98 |
1454889600000 | 992.31 |
1454976000000 | 979.73 |
1455062400000 | 979.03 |
1455148800000 | 973.77 |
1455235200000 | 968.45 |
1455494400000 | 989.05 |
1455580800000 | 1004.44 |
1455667200000 | 1021.92 |
1455753600000 | 1035.03 |
1455840000000 | 1034.45 |
1456099200000 | 1044.41 |
1456185600000 | 1036.37 |
1456272000000 | 1032.99 |
1456358400000 | 1041.59 |
1456444800000 | 1048.36 |
1456704000000 | 1052.69 |
1456790400000 | 1066.8 |
1456876800000 | 1078.68 |
1456963200000 | 1092.54 |
1457049600000 | 1106.15 |
1457308800000 | 1110.1 |
1457395200000 | 1096.42 |
1457481600000 | 1092.48 |
1457568000000 | 1094.22 |
1457654400000 | 1109.82 |
1457913600000 | 1119.12 |
1458000000000 | 1105.73 |
1458086400000 | 1109.86 |
1458172800000 | 1125.83 |
1458259200000 | 1133.12 |
1458518400000 | 1130.9 |
1458604800000 | 1135.85 |
1458691200000 | 1120.22 |
1458777600000 | 1110.32 |
1459209600000 | 1124.15 |
1459296000000 | 1137.67 |
1459382400000 | 1135.82 |
1459468800000 | 1120.62 |
1459728000000 | 1124.37 |
1459814400000 | 1107.31 |
1459900800000 | 1112.41 |
1459987200000 | 1106.35 |
1460073600000 | 1113.93 |
1460332800000 | 1117.7 |
1460419200000 | 1120.72 |
1460505600000 | 1140.17 |
1460592000000 | 1147.39 |
1460678400000 | 1140.77 |
1460937600000 | 1132.37 |
1461024000000 | 1146 |
1461110400000 | 1151.99 |
1461196800000 | 1155.09 |
1461283200000 | 1149.55 |
1461542400000 | 1148.23 |
1461628800000 | 1149.75 |
1461715200000 | 1152.39 |
1461801600000 | 1141.17 |
1461888000000 | 1138.63 |
1462147200000 | 1133.16 |
1462233600000 | 1124.85 |
1462320000000 | 1111.24 |
1462406400000 | 1104.64 |
1462492800000 | 1103.23 |
1462752000000 | 1098.02 |
1462838400000 | 1107.68 |
1462924800000 | 1107.63 |
1463011200000 | 1096.77 |
1463097600000 | 1086.54 |
1463356800000 | 1100.39 |
1463443200000 | 1102.33 |
1463529600000 | 1104.58 |
1463616000000 | 1095.86 |
1463702400000 | 1106.38 |
1463961600000 | 1115.79 |
1464048000000 | 1125.03 |
1464134400000 | 1132.98 |
1464220800000 | 1139 |
1464307200000 | 1141.67 |
1464566400000 | 1142.31 |
1464652800000 | 1150.62 |
1464739200000 | 1155.33 |
1464825600000 | 1157.49 |
1464912000000 | 1161.79 |
1465171200000 | 1163.24 |
1465257600000 | 1171.67 |
1465344000000 | 1178.41 |
1465430400000 | 1172.28 |
1465516800000 | 1154.54 |
1465776000000 | 1138.46 |
1465862400000 | 1132.07 |
1465948800000 | 1136.1 |
1466035200000 | 1123.49 |
1466121600000 | 1132.22 |
1466380800000 | 1160.41 |
1466467200000 | 1164.28 |
1466553600000 | 1160.79 |
1466640000000 | 1178.92 |
1466726400000 | 1112.85 |
1466985600000 | 1082.21 |
1467072000000 | 1097.68 |
1467158400000 | 1120.81 |
1467244800000 | 1137.21 |
1467331200000 | 1141.76 |
1467590400000 | 1138.65 |
1467676800000 | 1122.81 |
1467763200000 | 1111.43 |
1467849600000 | 1120.06 |
1467936000000 | 1131.64 |
1468195200000 | 1151.22 |
1468281600000 | 1163.85 |
1468368000000 | 1171.49 |
1468454400000 | 1177 |
1468540800000 | 1175.88 |
1468800000000 | 1183.88 |
1468886400000 | 1189.05 |
1468972800000 | 1197.17 |
1469059200000 | 1200.85 |
1469145600000 | 1199.1 |
1469404800000 | 1202.44 |
1469491200000 | 1206.74 |
1469577600000 | 1220.92 |
1469664000000 | 1230.05 |
1469750400000 | 1241.41 |
1470009600000 | 1243.68 |
1470096000000 | 1239.57 |
1470182400000 | 1228.59 |
1470268800000 | 1238.67 |
1470355200000 | 1241.74 |
1470614400000 | 1249.06 |
1470700800000 | 1259.15 |
1470787200000 | 1255.95 |
1470873600000 | 1260.31 |
1470960000000 | 1266.89 |
1471219200000 | 1273.13 |
1471305600000 | 1267.16 |
1471392000000 | 1264.19 |
1471478400000 | 1272.17 |
1471564800000 | 1275.79 |
1471824000000 | 1271.06 |
1471910400000 | 1274.28 |
1471996800000 | 1269.52 |
1472083200000 | 1270.1199 |
1472169600000 | 1266.68 |
1472428800000 | 1265.07 |
1472515200000 | 1266.02 |
1472601600000 | 1263.3 |
1472688000000 | 1268.81 |
1472774400000 | 1268.15 |
1473033600000 | 1273.06 |
1473120000000 | 1280.93 |
1473206400000 | 1284.77 |
1473292800000 | 1279.75 |
1473379200000 | 1254.81 |
1473638400000 | 1247.97 |
1473724800000 | 1245.73 |
1473811200000 | 1245.55 |
1473897600000 | 1253.84 |
1473984000000 | 1255.8599 |
1474243200000 | 1266.97 |
1474329600000 | 1268.6 |
1474416000000 | 1286.54 |
1474502400000 | 1303.17 |
1474588800000 | 1295.17 |
1474848000000 | 1283.98 |
1474934400000 | 1290.72 |
1475020800000 | 1294.25 |
1475107200000 | 1297.23 |
1475193600000 | 1299.8599 |
1475452800000 | 1301.17 |
1475539200000 | 1302.72 |
1475625600000 | 1304.38 |
1475712000000 | 1305.2 |
1475798400000 | 1303.81 |
1476057600000 | 1300.7 |
1476144000000 | 1287.79 |
1476230400000 | 1275.01 |
1476316800000 | 1268.7 |
1476403200000 | 1266.2 |
1476662400000 | 1266.53 |
1476748800000 | 1276.3699 |
1476835200000 | 1279.58 |
1476921600000 | 1271.27 |
1477008000000 | 1272.53 |
1477267200000 | 1277.57 |
1477353600000 | 1270.63 |
1477440000000 | 1268.23 |
1477526400000 | 1267.89 |
1477612800000 | 1274.17 |
1477872000000 | 1275.5 |
1477958400000 | 1274.34 |
1478044800000 | 1260.32 |
1478131200000 | 1261.22 |
1478217600000 | 1261.2 |
1478476800000 | 1273.72 |
1478563200000 | 1275.1099 |
1478649600000 | 1255.91 |
1478736000000 | 1272.6199 |
1478822400000 | 1272.42 |
1479081600000 | 1272.07 |
1479168000000 | 1277.67 |
1479254400000 | 1283.49 |
1479340800000 | 1286.07 |
1479427200000 | 1285.9 |
1479686400000 | 1287.67 |
1479772800000 | 1292.3699 |
1479859200000 | 1286.69 |
1479945600000 | 1291.83 |
1480032000000 | 1299.15 |
1480291200000 | 1296.3 |
1480377600000 | 1293.22 |
1480464000000 | 1287.15 |
1480550400000 | 1277.19 |
1480636800000 | 1273.06 |
1480896000000 | 1282.03 |
1480982400000 | 1295.46 |
1481068800000 | 1311.8599 |
1481155200000 | 1319.79 |
1481241600000 | 1317.05 |
1481500800000 | 1310.31 |
1481587200000 | 1317 |
1481673600000 | 1316.41 |
1481760000000 | 1309.96 |
1481846400000 | 1312.04 |
1482105600000 | 1315.58 |
1482192000000 | 1313.76 |
1482278400000 | 1314.22 |
1482364800000 | 1311.44 |
1482451200000 | 1314.18 |
1482796800000 | 1317.8599 |
1482883200000 | 1315.47 |
1482969600000 | 1316.22 |
1483056000000 | 1316.97 |
1483315200000 | 1319.29 |
1483401600000 | 1315.4 |
1483488000000 | 1334.3699 |
1483574400000 | 1340.5 |
1483660800000 | 1338.51 |
1483920000000 | 1339.97 |
1484006400000 | 1347.85 |
1484092800000 | 1350.55 |
1484179200000 | 1361.52 |
1484265600000 | 1364.89 |
1484524800000 | 1360.32 |
1484611200000 | 1353.28 |
1484697600000 | 1362.78 |
1484784000000 | 1357.28 |
1484870400000 | 1366.24 |
1485129600000 | 1372.49 |
1485216000000 | 1385.01 |
1485302400000 | 1407.51 |
1485388800000 | 1410.24 |
1485475200000 | 1409.5 |
1485734400000 | 1409.71 |
1485820800000 | 1407.82 |
1485907200000 | 1412.55 |
1485993600000 | 1419.1099 |
1486080000000 | 1429.49 |
1486339200000 | 1423.9 |
1486425600000 | 1421.78 |
1486512000000 | 1424.78 |
1486598400000 | 1420.99 |
1486684800000 | 1428.01 |
1486944000000 | 1435.3 |
1487030400000 | 1431.27 |
1487116800000 | 1441.27 |
1487203200000 | 1445.67 |
1487289600000 | 1445.8 |
1487548800000 | 1446.16 |
1487635200000 | 1451.73 |
1487721600000 | 1448.47 |
1487808000000 | 1445.14 |
1487894400000 | 1438.57 |
1488153600000 | 1437.39 |
1488240000000 | 1430.93 |
1488326400000 | 1443.97 |
1488412800000 | 1442.49 |
1488499200000 | 1436.57 |
1488758400000 | 1438.34 |
1488844800000 | 1440.83 |
1488931200000 | 1438.5 |
1489017600000 | 1440.57 |
1489104000000 | 1450.63 |
1489363200000 | 1455.66 |
1489449600000 | 1453.13 |
1489536000000 | 1457.21 |
1489622400000 | 1474.13 |
1489708800000 | 1479.93 |
1489968000000 | 1480.3699 |
1490054400000 | 1467.84 |
1490140800000 | 1458.79 |
1490227200000 | 1464.07 |
1490313600000 | 1473.44 |
1490572800000 | 1469.8699 |
1490659200000 | 1482.56 |
1490745600000 | 1479.8599 |
1490832000000 | 1481.1099 |
1490918400000 | 1473.91 |
1491177600000 | 1461.35 |
1491264000000 | 1456.2 |
1491350400000 | 1452.14 |
1491436800000 | 1445.89 |
1491523200000 | 1451.8 |
1491782400000 | 1451.81 |
1491868800000 | 1451.1 |
1491955200000 | 1436.24 |
1492041600000 | 1429.26 |
1492473600000 | 1437.52 |
1492560000000 | 1442.06 |
1492646400000 | 1451.93 |
1492732800000 | 1457.27 |
1492992000000 | 1477.68 |
1493078400000 | 1493.17 |
1493164800000 | 1498.27 |
1493251200000 | 1504.93 |
1493337600000 | 1499.5 |
1493596800000 | 1509.51 |
1493683200000 | 1521.64 |
1493769600000 | 1516.71 |
1493856000000 | 1524.71 |
1493942400000 | 1530.16 |
1494201600000 | 1539.44 |
1494288000000 | 1535.85 |
1494374400000 | 1545.44 |
1494460800000 | 1545.3599 |
1494547200000 | 1545.32 |
1494806400000 | 1551.67 |
1494892800000 | 1565.98 |
1494979200000 | 1542.75 |
1495065600000 | 1532.29 |
1495152000000 | 1548.03 |
1495411200000 | 1561.91 |
1495497600000 | 1559.34 |
1495584000000 | 1566.48 |
1495670400000 | 1575.02 |
1495756800000 | 1572.3 |
1496016000000 | 1569.98 |
1496102400000 | 1575.54 |
1496188800000 | 1578.25 |
1496275200000 | 1588.72 |
1496361600000 | 1609.31 |
1496620800000 | 1611.38 |
1496707200000 | 1606.74 |
1496793600000 | 1612.63 |
1496880000000 | 1619.6099 |
1496966400000 | 1600.69 |
1497225600000 | 1577.6199 |
1497312000000 | 1586.99 |
1497398400000 | 1582.25 |
1497484800000 | 1559.59 |
1497571200000 | 1565.96 |
1497830400000 | 1579.49 |
1497916800000 | 1571.35 |
1498003200000 | 1572.39 |
1498089600000 | 1576.33 |
1498176000000 | 1582.27 |
1498435200000 | 1584.2 |
1498521600000 | 1571.85 |
1498608000000 | 1573.99 |
1498694400000 | 1558.14 |
1498780800000 | 1553.71 |
1499040000000 | 1540.68 |
1499126400000 | 1535.09 |
1499212800000 | 1547.6099 |
1499299200000 | 1546.15 |
1499385600000 | 1549.42 |
1499644800000 | 1559.43 |
1499731200000 | 1568.93 |
1499817600000 | 1589.03 |
1499904000000 | 1596.09 |
1499990400000 | 1610.85 |
1500249600000 | 1613.07 |
1500336000000 | 1622.47 |
1500422400000 | 1629.96 |
1500508800000 | 1633.9 |
1500595200000 | 1637.4 |
1500854400000 | 1641.57 |
1500940800000 | 1642.81 |
1501027200000 | 1642.68 |
1501113600000 | 1644.01 |
1501200000000 | 1630.19 |
1501459200000 | 1631.41 |
1501545600000 | 1638.08 |
1501632000000 | 1643.41 |
1501718400000 | 1640.56 |
1501804800000 | 1640.57 |
1502064000000 | 1653.59 |
1502150400000 | 1648.1 |
1502236800000 | 1638.8599 |
1502323200000 | 1614.9 |
1502409600000 | 1620.45 |
1502668800000 | 1616.9 |
1502755200000 | 1620.42 |
1502841600000 | 1628.3599 |
1502928000000 | 1629.95 |
1503014400000 | 1628.51 |
1503273600000 | 1629.05 |
1503360000000 | 1643.92 |
1503446400000 | 1652.35 |
1503532800000 | 1650.47 |
1503619200000 | 1655.94 |
1503878400000 | 1665 |
1503964800000 | 1665.88 |
1504051200000 | 1672.75 |
1504137600000 | 1688.81 |
1504224000000 | 1705.76 |
1504483200000 | 1697.82 |
1504569600000 | 1696.97 |
1504656000000 | 1696.99 |
1504742400000 | 1703.03 |
1504828800000 | 1715.16 |
1505088000000 | 1727.94 |
1505174400000 | 1738.13 |
1505260800000 | 1732.21 |
1505347200000 | 1735.27 |
1505433600000 | 1741.3 |
1505692800000 | 1750.4 |
1505779200000 | 1757.89 |
1505865600000 | 1752.75 |
1505952000000 | 1743.16 |
1506038400000 | 1741.52 |
1506297600000 | 1734.19 |
1506384000000 | 1711.8 |
1506470400000 | 1724.8 |
1506556800000 | 1737.56 |
1506643200000 | 1745.27 |
1506902400000 | 1765.39 |
1506988800000 | 1773.47 |
1507075200000 | 1775.18 |
1507161600000 | 1777.85 |
1507248000000 | 1774.71 |
1507507200000 | 1779.06 |
1507593600000 | 1792.41 |
1507680000000 | 1792.61 |
1507766400000 | 1803.02 |
1507852800000 | 1817.08 |
1508112000000 | 1818.8 |
1508198400000 | 1809 |
1508284800000 | 1809.26 |
1508371200000 | 1816.98 |
1508457600000 | 1815.1 |
1508716800000 | 1822.75 |
1508803200000 | 1830.86 |
1508889600000 | 1830.27 |
1508976000000 | 1841.94 |
1509062400000 | 1843.67 |
1509321600000 | 1849.55 |
1509408000000 | 1868.59 |
1509494400000 | 1874.69 |
1509580800000 | 1883.03 |
1509667200000 | 1888.23 |
1509926400000 | 1891.63 |
1510012800000 | 1901.31 |
1510099200000 | 1915.84 |
1510185600000 | 1895.97 |
1510272000000 | 1903.67 |
1510531200000 | 1893 |
1510617600000 | 1900.08 |
1510704000000 | 1885.38 |
1510790400000 | 1910.05 |
1510876800000 | 1927.43 |
1511136000000 | 1931.4 |
1511222400000 | 1959.42 |
1511308800000 | 1964.14 |
1511395200000 | 1968.99 |
1511481600000 | 1982.81 |
1511740800000 | 1975.7 |
1511827200000 | 1965.21 |
1511913600000 | 1934.02 |
1512000000000 | 1924.99 |
1512086400000 | 1907.36 |
1512345600000 | 1888.67 |
1512432000000 | 1877.74 |
1512518400000 | 1854.92 |
1512604800000 | 1866.67 |
1512691200000 | 1875.19 |
1512950400000 | 1887.82 |
1513036800000 | 1875.8 |
1513123200000 | 1874.75 |
1513209600000 | 1871.46 |
1513296000000 | 1870.38 |
1513555200000 | 1901.64 |
1513641600000 | 1896.17 |
1513728000000 | 1898.69 |
1513814400000 | 1899.2 |
1513900800000 | 1912.22 |
1514332800000 | 1909.29 |
1514419200000 | 1919.42 |
1514505600000 | 1914.77 |
1514851200000 | 1932.66 |
1514937600000 | 1947.97 |
1515024000000 | 1980.71 |
1515110400000 | 1995.32 |
1515369600000 | 1995.86 |
1515456000000 | 2003.3 |
1515542400000 | 1995.86 |
1515628800000 | 2010.05 |
1515715200000 | 2036 |
1515974400000 | 2050.21 |
1516060800000 | 2067.18 |
1516147200000 | 2076.88 |
1516233600000 | 2084.8 |
1516320000000 | 2101.31 |
1516579200000 | 2110.87 |
1516665600000 | 2124.34 |
1516752000000 | 2118.03 |
1516838400000 | 2111.23 |
1516924800000 | 2131.89 |
1517184000000 | 2138.9 |
1517270400000 | 2107.81 |
1517356800000 | 2104.89 |
1517443200000 | 2104.58 |
1517529600000 | 2072.89 |
1517788800000 | 2006.91 |
1517875200000 | 1949.73 |
1517961600000 | 1963.42 |
1518048000000 | 1925.71 |
1518134400000 | 1908.11 |
1518393600000 | 1923.51 |
1518480000000 | 1922.67 |
1518566400000 | 1942.92 |
1518652800000 | 1977.44 |
1518739200000 | 1979.1 |
1518998400000 | 1990.48 |
1519084800000 | 1994.39 |
1519171200000 | 2014.74 |
1519257600000 | 2004.02 |
1519344000000 | 2016.33 |
1519603200000 | 2029.33 |
1519689600000 | 2035.81 |
1519776000000 | 2021.36 |
1519862400000 | 1992.33 |
1519948800000 | 1995.38 |
1520208000000 | 1989.27 |
1520294400000 | 2024 |
1520380800000 | 2023.54 |
1520467200000 | 2039.12 |
1520553600000 | 2057.39 |
1520812800000 | 2073.56 |
1520899200000 | 2075.38 |
1520985600000 | 2072.45 |
1521072000000 | 2074.98 |
1521158400000 | 2072.26 |
1521417600000 | 2055.23 |
1521504000000 | 2055.6 |
1521590400000 | 2062.61 |
1521676800000 | 2041.41 |
1521763200000 | 1984.51 |
1522022400000 | 2009.16 |
1522108800000 | 2012.17 |
1522195200000 | 1976.75 |
1522281600000 | 1992.64 |
1522713600000 | 1979.59 |
1522800000000 | 1966.72 |
1522886400000 | 1974.67 |
1522972800000 | 1953.43 |
1523232000000 | 1954.42 |
1523318400000 | 1989.16 |
1523404800000 | 1989.58 |
1523491200000 | 1993.14 |
1523577600000 | 1998.4 |
1523836800000 | 2011.33 |
1523923200000 | 2023.97 |
1524009600000 | 2029.78 |
1524096000000 | 2017.31 |
1524182400000 | 1994.93 |
1524441600000 | 1972.55 |
1524528000000 | 1949.07 |
1524614400000 | 1921 |
1524700800000 | 1930.38 |
1524787200000 | 1929.15 |
1525046400000 | 1930.81 |
1525132800000 | 1934.01 |
1525219200000 | 1931.66 |
1525305600000 | 1933.4 |
1525392000000 | 1940.46 |
1525651200000 | 1953.56 |
1525737600000 | 1955.45 |
1525824000000 | 1968.42 |
1525910400000 | 1975.21 |
1525996800000 | 1982.81 |
1526256000000 | 1984.99 |
1526342400000 | 1965.4 |
1526428800000 | 1965.54 |
1526515200000 | 1967.2 |
1526601600000 | 1967.11 |
1526860800000 | 1975.69 |
1526947200000 | 1977.85 |
1527033600000 | 1978.77 |
1527120000000 | 1981.98 |
1527206400000 | 1980.76 |
1527465600000 | 1978.55 |
1527552000000 | 1960.22 |
1527638400000 | 1956.81 |
1527724800000 | 1969.58 |
1527811200000 | 1983.24 |
1528070400000 | 2001.94 |
1528156800000 | 2014.27 |
1528243200000 | 2019.57 |
1528329600000 | 2016.58 |
1528416000000 | 2011.59 |
1528675200000 | 2015 |
1528761600000 | 2013.51 |
1528848000000 | 2012.04 |
1528934400000 | 2002.66 |
1529020800000 | 1986.49 |
1529280000000 | 1965.92 |
1529366400000 | 1939.81 |
1529452800000 | 1946.01 |
1529539200000 | 1935.92 |
1529625600000 | 1927.91 |
1529884800000 | 1892.33 |
1529971200000 | 1900.3 |
1530057600000 | 1881.11 |
1530144000000 | 1872.48 |
1530230400000 | 1890.49 |
1530489600000 | 1875.46 |
1530576000000 | 1874.28 |
1530662400000 | 1858.88 |
1530748800000 | 1858.12 |
1530835200000 | 1881.33 |
1531094400000 | 1898.9 |
1531180800000 | 1914.65 |
1531267200000 | 1889.49 |
1531353600000 | 1903.6 |
1531440000000 | 1917.92 |
1531699200000 | 1918.17 |
1531785600000 | 1921.43 |
1531872000000 | 1930.03 |
1531958400000 | 1926.48 |
1532044800000 | 1926.99 |
1532304000000 | 1915.8 |
1532390400000 | 1922.63 |
1532476800000 | 1931.67 |
1532563200000 | 1946.83 |
1532649600000 | 1950.91 |
1532908800000 | 1920.89 |
1532995200000 | 1923.08 |
1533081600000 | 1932.99 |
1533168000000 | 1929.02 |
1533254400000 | 1930.63 |
1533513600000 | 1923.1 |
1533600000000 | 1933.45 |
1533686400000 | 1938.04 |
1533772800000 | 1945.36 |
1533859200000 | 1913.27 |
1534118400000 | 1871.48 |
1534204800000 | 1885.99 |
1534291200000 | 1859.7 |
1534377600000 | 1862.34 |
1534464000000 | 1872.18 |
1534723200000 | 1871.81 |
1534809600000 | 1890.99 |
1534896000000 | 1901.96 |
1534982400000 | 1898.56 |
1535068800000 | 1909.66 |
1535328000000 | 1940.07 |
1535414400000 | 1955.82 |
1535500800000 | 1965.94 |
1535587200000 | 1966.74 |
1535673600000 | 1971.56 |
1535932800000 | 1953.8 |
1536019200000 | 1952.63 |
1536105600000 | 1931.21 |
1536192000000 | 1913.58 |
1536278400000 | 1890.7 |
1536537600000 | 1885.84 |
1536624000000 | 1886.43 |
1536710400000 | 1872.29 |
1536796800000 | 1879.86 |
1536883200000 | 1904.01 |
1537142400000 | 1890.21 |
1537228800000 | 1895.3 |
1537315200000 | 1903.87 |
1537401600000 | 1905.51 |
1537488000000 | 1915.32 |
1537747200000 | 1913.41 |
1537833600000 | 1911.98 |
1537920000000 | 1909.9 |
1538006400000 | 1894.54 |
1538092800000 | 1894.37 |
1538352000000 | 1898.32 |
1538438400000 | 1885.17 |
1538524800000 | 1870.97 |
1538611200000 | 1850.6 |
1538697600000 | 1806.91 |
1538956800000 | 1785.57 |
1539043200000 | 1753.03 |
1539129600000 | 1710.54 |
1539216000000 | 1658.81 |
1539302400000 | 1690.26 |
1539561600000 | 1680.73 |
1539648000000 | 1714.65 |
1539734400000 | 1726.01 |
1539820800000 | 1692.8 |
1539907200000 | 1671.66 |
1540166400000 | 1673.17 |
1540252800000 | 1636.2 |
1540339200000 | 1599.75 |
1540425600000 | 1583.6099 |
1540512000000 | 1567.4 |
1540771200000 | 1552.34 |
1540857600000 | 1586.91 |
1540944000000 | 1635.98 |
1541030400000 | 1671.57 |
1541116800000 | 1703.06 |
1541376000000 | 1686.02 |
1541462400000 | 1682.19 |
1541548800000 | 1704.31 |
1541635200000 | 1705.37 |
1541721600000 | 1674.44 |
1541980800000 | 1642.33 |
1542067200000 | 1638.3599 |
1542153600000 | 1633.99 |
1542240000000 | 1655.18 |
1542326400000 | 1648.69 |
1542585600000 | 1633.08 |
1542672000000 | 1607.17 |
1542758400000 | 1622.72 |
1542844800000 | 1621.28 |
1542931200000 | 1611.53 |
1543190400000 | 1637.8599 |
1543276800000 | 1643.01 |
1543363200000 | 1677.6 |
1543449600000 | 1692.96 |
1543536000000 | 1699.32 |
1543795200000 | 1746.45 |
1543881600000 | 1700.34 |
1543968000000 | 1681.06 |
1544054400000 | 1644.44 |
1544140800000 | 1623.1 |
1544400000000 | 1595.64 |
1544486400000 | 1589.27 |
1544572800000 | 1623.81 |
1544659200000 | 1620 |
1544745600000 | 1589 |
1545004800000 | 1569.22 |
1545091200000 | 1564.38 |
1545177600000 | 1562.51 |
1545264000000 | 1525.23 |
1545350400000 | 1507.73 |
1545609600000 | 1498.56 |
1545868800000 | 1533.4 |
1545955200000 | 1543.6099 |
1546214400000 | 1553.3699 |
1546387200000 | 1551.6099 |
1546473600000 | 1519.45 |
1546560000000 | 1533.47 |
1546819200000 | 1569.01 |
1546905600000 | 1581.35 |
1546992000000 | 1612.68 |
1547078400000 | 1619.95 |
1547164800000 | 1622.16 |
1547424000000 | 1617.76 |
1547510400000 | 1639 |
1547596800000 | 1639.97 |
1547683200000 | 1643.28 |
1547769600000 | 1675.31 |
1548028800000 | 1681.39 |
1548115200000 | 1661.3 |
1548201600000 | 1655.41 |
1548288000000 | 1683.27 |
1548374400000 | 1716.57 |
1548633600000 | 1709.23 |
1548720000000 | 1705.48 |
1548806400000 | 1717.1 |
1548892800000 | 1736.1 |
1548979200000 | 1739.59 |
1549238400000 | 1750.23 |
1549324800000 | 1764.5 |
1549411200000 | 1774.18 |
1549497600000 | 1760.64 |
1549584000000 | 1742.5 |
1549843200000 | 1753.68 |
1549929600000 | 1783.26 |
1550016000000 | 1801.19 |
1550102400000 | 1801.44 |
1550188800000 | 1801.64 |
1550448000000 | 1823.02 |
1550534400000 | 1821.59 |
1550620800000 | 1831.25 |
1550707200000 | 1825.89 |
1550793600000 | 1836.9 |
1551052800000 | 1853.53 |
1551139200000 | 1845.83 |
1551225600000 | 1846.27 |
1551312000000 | 1830.93 |
1551398400000 | 1845.73 |
1551657600000 | 1852.14 |
1551744000000 | 1841.52 |
1551830400000 | 1835.34 |
1551916800000 | 1806.32 |
1552003200000 | 1785.99 |
1552262400000 | 1806.21 |
1552348800000 | 1825.15 |
1552435200000 | 1829.47 |
1552521600000 | 1826.78 |
1552608000000 | 1839.68 |
1552867200000 | 1853.43 |
1552953600000 | 1860.2 |
1553040000000 | 1858.97 |
1553126400000 | 1874.12 |
1553212800000 | 1858.09 |
1553472000000 | 1828.89 |
1553558400000 | 1850.6 |
1553644800000 | 1840.96 |
1553731200000 | 1834.99 |
1553817600000 | 1859.15 |
1554076800000 | 1896.53 |
1554163200000 | 1912.11 |
1554249600000 | 1938.98 |
1554336000000 | 1936.14 |
1554422400000 | 1945.67 |
1554681600000 | 1948.03 |
1554768000000 | 1950.12 |
1554854400000 | 1958.33 |
1554940800000 | 1955.94 |
1555027200000 | 1960.21 |
1555286400000 | 1977.56 |
1555372800000 | 1985.78 |
1555459200000 | 1987.68 |
1555545600000 | 1980.12 |
1555977600000 | 1990.41 |
1556064000000 | 2001.66 |
1556150400000 | 1989.99 |
1556236800000 | 1982.86 |
1556496000000 | 1981.11 |
1556582400000 | 1986.67 |
1556668800000 | 1977.36 |
1556755200000 | 1961.46 |
1556841600000 | 1974.6 |
1557100800000 | 1953.87 |
1557187200000 | 1916.72 |
1557273600000 | 1899.28 |
1557360000000 | 1865.8 |
1557446400000 | 1875.77 |
1557705600000 | 1814.06 |
1557792000000 | 1821.04 |
1557878400000 | 1839.97 |
1557964800000 | 1831.7 |
1558051200000 | 1813.9 |
1558310400000 | 1780.14 |
1558396800000 | 1791.89 |
1558483200000 | 1784.65 |
1558569600000 | 1746.9 |
1558656000000 | 1743.92 |
1558915200000 | 1743.29 |
1559001600000 | 1747.17 |
1559088000000 | 1736.13 |
1559174400000 | 1748.49 |
1559260800000 | 1740.45 |
1559520000000 | 1731.05 |
1559606400000 | 1755.33 |
1559692800000 | 1783.14 |
1559779200000 | 1772.21 |
1559865600000 | 1797.18 |
1560124800000 | 1827.65 |
1560211200000 | 1844.3 |
1560297600000 | 1836.34 |
1560384000000 | 1828.3 |
1560470400000 | 1811.97 |
1560729600000 | 1800.49 |
1560816000000 | 1817.7 |
1560902400000 | 1850.66 |
1560988800000 | 1882.25 |
1561075200000 | 1859.63 |
1561334400000 | 1854.95 |
1561420800000 | 1841.19 |
1561507200000 | 1844.21 |
1561593600000 | 1876.11 |
1561680000000 | 1894.51 |
1561939200000 | 1932.01 |
1562025600000 | 1927.6 |
1562112000000 | 1919.22 |
1562198400000 | 1920.52 |
1562284800000 | 1907.06 |
1562544000000 | 1887.56 |
1562630400000 | 1879.43 |
1562716800000 | 1879.97 |
1562803200000 | 1884.46 |
1562889600000 | 1890.8 |
1563148800000 | 1894.04 |
1563235200000 | 1887.6 |
1563321600000 | 1882.6 |
1563408000000 | 1861.72 |
1563494400000 | 1877.73 |
1563753600000 | 1891.1 |
1563840000000 | 1909.17 |
1563926400000 | 1943.13 |
1564012800000 | 1934.54 |
1564099200000 | 1931.33 |
1564358400000 | 1912.75 |
1564444800000 | 1915.15 |
1564531200000 | 1901.19 |
1564617600000 | 1880.99 |
1564704000000 | 1838.27 |
1564963200000 | 1785.68 |
1565049600000 | 1790.97 |
1565136000000 | 1789.05 |
1565222400000 | 1825.13 |
1565308800000 | 1808.4 |
1565568000000 | 1796.78 |
1565654400000 | 1795.9 |
1565740800000 | 1774.36 |
1565827200000 | 1761.26 |
1565913600000 | 1788.84 |
1566172800000 | 1806.42 |
1566259200000 | 1806.12 |
1566345600000 | 1820.53 |
1566432000000 | 1814.95 |
1566518400000 | 1791.05 |
1566777600000 | 1770.03 |
1566864000000 | 1773.89 |
1566950400000 | 1771.46 |
1567036800000 | 1793.41 |
1567123200000 | 1814.92 |
1567382400000 | 1813.42 |
1567468800000 | 1794.67 |
1567555200000 | 1814.15 |
1567641600000 | 1866.76 |
1567728000000 | 1871.36 |
1567987200000 | 1878.93 |
1568073600000 | 1885.34 |
1568160000000 | 1921.6 |
1568246400000 | 1930.58 |
1568332800000 | 1933 |
1568592000000 | 1928.65 |
1568678400000 | 1928.54 |
1568764800000 | 1918.34 |
1568851200000 | 1922.87 |
1568937600000 | 1913.04 |
1569196800000 | 1914.58 |
1569283200000 | 1893.87 |
1569369600000 | 1892.25 |
1569456000000 | 1895 |
1569542400000 | 1881.48 |
1569801600000 | 1884.06 |
1569888000000 | 1877.59 |
1569974400000 | 1854.48 |
1570060800000 | 1861.89 |
1570147200000 | 1877.03 |
1570406400000 | 1878.77 |
1570492800000 | 1858.48 |
1570579200000 | 1859.03 |
1570665600000 | 1862.09 |
1570752000000 | 1896.5 |
1571011200000 | 1897.81 |
1571097600000 | 1918.73 |
1571184000000 | 1918.05 |
1571270400000 | 1924.94 |
1571356800000 | 1918.06 |
1571616000000 | 1930.1 |
1571702400000 | 1922.3 |
1571788800000 | 1923.92 |
1571875200000 | 1946.22 |
1571961600000 | 1961.21 |
1572220800000 | 1985.13 |
1572307200000 | 1980.18 |
1572393600000 | 1981.97 |
1572480000000 | 1972.29 |
1572566400000 | 1999.84 |
1572825600000 | 2020.79 |
1572912000000 | 2032.94 |
1572998400000 | 2021.78 |
1573084800000 | 2034.39 |
1573171200000 | 2030.93 |
1573430400000 | 2023.1 |
1573516800000 | 2030.02 |
1573603200000 | 2023.32 |
1573689600000 | 2012.47 |
1573776000000 | 2030.52 |
1574035200000 | 2033.76 |
1574121600000 | 2032.86 |
1574208000000 | 2021.74 |
1574294400000 | 2008.63 |
1574380800000 | 2012.18 |
1574640000000 | 2043.45 |
1574726400000 | 2044.3 |
1574812800000 | 2052.92 |
1574899200000 | 2044.38 |
1574985600000 | 2033.83 |
1575244800000 | 2024.46 |
1575331200000 | 2017.9 |
1575417600000 | 2022.48 |
1575504000000 | 2032.93 |
1575590400000 | 2053.53 |
1575849600000 | 2049.57 |
1575936000000 | 2045.43 |
1576022400000 | 2056.58 |
1576108800000 | 2076.95 |
1576195200000 | 2096.9 |
1576454400000 | 2111.15 |
1576540800000 | 2112.3 |
1576627200000 | 2097.77 |
1576713600000 | 2102.06 |
1576800000000 | 2108.03 |
1577059200000 | 2117.38 |
1577145600000 | 2120.77 |
1577404800000 | 2128.7199 |
1577664000000 | 2119.46 |
1577750400000 | 2125.7199 |
1577923200000 | 2151.51 |
1578009600000 | 2135.13 |
1578268800000 | 2121.35 |
1578355200000 | 2131.79 |
1578441600000 | 2132.78 |
1578528000000 | 2161.03 |
1578614400000 | 2167.2399 |
1578873600000 | 2190.2 |
1578960000000 | 2188.46 |
1579046400000 | 2179.1 |
1579132800000 | 2197.18 |
1579219200000 | 2208.96 |
1579478400000 | 2217.55 |
1579564800000 | 2199.59 |
1579651200000 | 2214.01 |
1579737600000 | 2209.62 |
1579824000000 | 2195.66 |
1580083200000 | 2148.73 |
1580169600000 | 2159.44 |
1580256000000 | 2149.75 |
1580342400000 | 2107.81 |
1580428800000 | 2083.88 |
1580688000000 | 2082.78 |
1580774400000 | 2119.66 |
1580860800000 | 2139.4899 |
1580947200000 | 2157.02 |
1581033600000 | 2128.33 |
1581292800000 | 2128.96 |
1581379200000 | 2148.01 |
1581465600000 | 2176.9 |
1581552000000 | 2174.19 |
1581638400000 | 2171.17 |
1581897600000 | 2166.2399 |
1581984000000 | 2136.54 |
1582070400000 | 2149.12 |
1582156800000 | 2139.9899 |
1582243200000 | 2118.86 |
1582502400000 | 2062.52 |
1582588800000 | 2003.5 |
1582675200000 | 1992.83 |
1582761600000 | 1931.1 |
1582848000000 | 1911.56 |
1583107200000 | 1947.64 |
1583193600000 | 1930.15 |
1583280000000 | 1958.68 |
1583366400000 | 1928.21 |
1583452800000 | 1886.52 |
1583712000000 | 1743.81 |
1583798400000 | 1796.05 |
1583884800000 | 1719.54 |
1583971200000 | 1565.85 |
1584057600000 | 1602.35 |
1584316800000 | 1482.74 |
1584403200000 | 1528.78 |
1584489600000 | 1437.74 |
1584576000000 | 1425.6099 |
1584662400000 | 1426.49 |
1584921600000 | 1414.56 |
1585008000000 | 1532.67 |
1585094400000 | 1586.96 |
1585180800000 | 1642.27 |
1585267200000 | 1613.53 |
1585526400000 | 1631.7 |
1585612800000 | 1631.45 |
1585699200000 | 1563.8699 |
1585785600000 | 1562.9 |
1585872000000 | 1537.92 |
1586131200000 | 1633.5 |
1586217600000 | 1664.35 |
1586304000000 | 1707.43 |
1586390400000 | 1722.53 |
1586822400000 | 1769.86 |
1586908800000 | 1733.21 |
1586995200000 | 1743.83 |
1587081600000 | 1788.35 |
1587340800000 | 1788.06 |
1587427200000 | 1729.66 |
1587513600000 | 1761.44 |
1587600000000 | 1774.6 |
1587686400000 | 1773.56 |
1587945600000 | 1824.72 |
1588032000000 | 1841.88 |
1588118400000 | 1898.9 |
1588204800000 | 1896.99 |
1588291200000 | 1840.92 |
1588550400000 | 1829.92 |
1588636800000 | 1855.93 |
1588723200000 | 1868.18 |
1588809600000 | 1892.45 |
1588896000000 | 1941.23 |
1589155200000 | 1939.37 |
1589241600000 | 1918.83 |
1589328000000 | 1886.37 |
1589414400000 | 1868.02 |
1589500800000 | 1884.56 |
1589760000000 | 1939.22 |
1589846400000 | 1960.19 |
1589932800000 | 2010.92 |
1590019200000 | 1998.69 |
1590105600000 | 1998.85 |
1590364800000 | 2014.05 |
1590451200000 | 2057.32 |
1590537600000 | 2062.41 |
1590624000000 | 2059.84 |
1590710400000 | 2066.03 |
1590969600000 | 2093.67 |
1591056000000 | 2111.67 |
1591142400000 | 2150.94 |
1591228800000 | 2138.59 |
1591315200000 | 2169.14 |
1591574400000 | 2174.01 |
1591660800000 | 2163.51 |
1591747200000 | 2166.55 |
1591833600000 | 2073.81 |
1591920000000 | 2077.96 |
1592179200000 | 2074.61 |
1592265600000 | 2136.9 |
1592352000000 | 2137.91 |
1592438400000 | 2139.9899 |
1592524800000 | 2131.57 |
1592784000000 | 2142.63 |
1592870400000 | 2157.2199 |
1592956800000 | 2118.78 |
1593043200000 | 2132.55 |
1593129600000 | 2110.79 |
1593388800000 | 2115.2 |
1593475200000 | 2150.05 |
1593561600000 | 2146.14 |
1593648000000 | 2157.31 |
1593734400000 | 2166.9899 |
1593993600000 | 2212.28 |
1594080000000 | 2200.08 |
1594166400000 | 2220.4899 |
1594252800000 | 2236.7399 |
1594339200000 | 2224.69 |
1594598400000 | 2205.2399 |
1594684800000 | 2216.31 |
1594771200000 | 2245.56 |
1594857600000 | 2216.63 |
1594944000000 | 2233.19 |
1595203200000 | 2270.43 |
1595289600000 | 2278.82 |
1595376000000 | 2278.79 |
1595462400000 | 2264.05 |
1595548800000 | 2242.06 |
1595808000000 | 2282.06 |
1595894400000 | 2257.71 |
1595980800000 | 2278.54 |
1596067200000 | 2280.12 |
1596153600000 | 2265.3 |
1596412800000 | 2295.8 |
1596499200000 | 2302.96 |
1596585600000 | 2323.54 |
1596672000000 | 2321.91 |
1596758400000 | 2290.6 |
1597017600000 | 2277.06 |
1597104000000 | 2277.96 |
1597190400000 | 2315.93 |
1597276800000 | 2336.66 |
1597363200000 | 2324.41 |
1597622400000 | 2342.73 |
1597708800000 | 2343.83 |
1597795200000 | 2335.96 |
1597881600000 | 2320.21 |
1597968000000 | 2324.85 |
1598227200000 | 2342.16 |
1598313600000 | 2351.69 |
1598400000000 | 2381.83 |
1598486400000 | 2368.48 |
1598572800000 | 2396.12 |
1598832000000 | 2403.69 |
1598918400000 | 2438.09 |
1599004800000 | 2474.55 |
1599091200000 | 2379.92 |
1599177600000 | 2340.82 |
1599436800000 | 2351.29 |
1599523200000 | 2302.14 |
1599609600000 | 2341.14 |
1599696000000 | 2326.98 |
1599782400000 | 2326.8 |
1600041600000 | 2363.7399 |
1600128000000 | 2377.35 |
1600214400000 | 2370.87 |
1600300800000 | 2348.19 |
1600387200000 | 2337.75 |
1600646400000 | 2309.06 |
1600732800000 | 2325.86 |
1600819200000 | 2291.03 |
1600905600000 | 2279.85 |
1600992000000 | 2308.95 |
1601251200000 | 2359.6 |
1601337600000 | 2375.59 |
1601424000000 | 2374.83 |
1601510400000 | 2399.8 |
1601596800000 | 2372.27 |
1601856000000 | 2418.44 |
1601942400000 | 2419.2199 |
1602028800000 | 2449.87 |
1602115200000 | 2470.16 |
1602201600000 | 2502.79 |
1602460800000 | 2524.26 |
1602547200000 | 2520.3 |
1602633600000 | 2517.16 |
1602720000000 | 2501.98 |
1602806400000 | 2505.79 |
1603065600000 | 2499.85 |
1603152000000 | 2497.93 |
1603238400000 | 2511.21 |
1603324800000 | 2516.08 |
1603411200000 | 2530.95 |
1603670400000 | 2470.68 |
1603756800000 | 2466.36 |
1603843200000 | 2414.11 |
1603929600000 | 2440.62 |
1604016000000 | 2400.2199 |
1604275200000 | 2419.09 |
1604361600000 | 2464.88 |
1604448000000 | 2529.7199 |
1604534400000 | 2603.4699 |
1604620800000 | 2628.53 |
1604880000000 | 2620.05 |
1604966400000 | 2570.46 |
1605052800000 | 2607.75 |
1605139200000 | 2604.9899 |
1605225600000 | 2618.87 |
1605484800000 | 2662.19 |
1605571200000 | 2657.66 |
1605657600000 | 2652.4699 |
1605744000000 | 2673.92 |
1605830400000 | 2676.53 |
1606089600000 | 2683.94 |
1606176000000 | 2713.98 |
1606262400000 | 2724.57 |
1606348800000 | 2738.89 |
1606435200000 | 2764.88 |
1606694400000 | 2773.66 |
1606780800000 | 2793.92 |
1606867200000 | 2793.33 |
1606953600000 | 2793.02 |
1607040000000 | 2826.92 |
1607299200000 | 2823.37 |
1607385600000 | 2842.14 |
1607472000000 | 2819.66 |
1607558400000 | 2820.41 |
1607644800000 | 2815.7399 |
1607904000000 | 2835.82 |
1607990400000 | 2860.85 |
1608076800000 | 2873.95 |
1608163200000 | 2911.5 |
1608249600000 | 2902.77 |
1608508800000 | 2889.56 |
1608595200000 | 2892.06 |
1608681600000 | 2904.26 |
1608768000000 | 2907.7 |
1609113600000 | 2909.77 |
1609200000000 | 2925.29 |
1609286400000 | 2938.5 |
1609372800000 | 2937.02 |
1609718400000 | 2928.78 |
1609804800000 | 2964.84 |
1609891200000 | 2948.14 |
1609977600000 | 3023.9 |
1610064000000 | 3058.91 |
1610323200000 | 3061.82 |
1610409600000 | 3070.64 |
1610496000000 | 3072.02 |
1610582400000 | 3083.11 |
1610668800000 | 3035.33 |
1610928000000 | 3037.16 |
1611014400000 | 3088.69 |
1611100800000 | 3111.96 |
1611187200000 | 3130.75 |
1611273600000 | 3116.19 |
1611532800000 | 3119.78 |
1611619200000 | 3102.85 |
1611705600000 | 3032.67 |
1611792000000 | 3036.64 |
1611878400000 | 2974.63 |
1612137600000 | 3048.2399 |
1612224000000 | 3103.78 |
1612310400000 | 3083.34 |
1612396800000 | 3088.55 |
1612483200000 | 3119.29 |
1612742400000 | 3185.94 |
1612828800000 | 3206.45 |
1612915200000 | 3185.18 |
1613001600000 | 3216.46 |
1613088000000 | 3247.77 |
1613347200000 | 3260.14 |
1613433600000 | 3248.39 |
1613520000000 | 3198.7199 |
1613606400000 | 3166.28 |
1613692800000 | 3210.12 |
1613952000000 | 3151.17 |
1614038400000 | 3132.65 |
1614124800000 | 3130.54 |
1614211200000 | 3035.63 |
1614297600000 | 3012.91 |
1614556800000 | 3095.98 |
1614643200000 | 3048.69 |
1614729600000 | 2979.18 |
1614816000000 | 2882.2 |
1614902400000 | 2893.89 |
1615161600000 | 2810.83 |
1615248000000 | 2893.46 |
1615334400000 | 2894.3 |
1615420800000 | 2971.01 |
1615507200000 | 2980.65 |
1615766400000 | 3001.48 |
1615852800000 | 3003.6 |
1615939200000 | 3010.73 |
1616025600000 | 2960.63 |
1616112000000 | 2970.62 |
1616371200000 | 2982.64 |
1616457600000 | 2930.68 |
1616544000000 | 2887.03 |
1616630400000 | 2898.4899 |
1616716800000 | 2965.68 |
1616976000000 | 2941.81 |
1617062400000 | 2944 |
1617148800000 | 2982.13 |
1617235200000 | 3053.02 |
1617667200000 | 3101.28 |
1617753600000 | 3106.78 |
1617840000000 | 3147.09 |
1617926400000 | 3155.7399 |
1618185600000 | 3125.76 |
1618272000000 | 3138.2199 |
1618358400000 | 3122.61 |
1618444800000 | 3163.39 |
1618531200000 | 3158.42 |
1618790400000 | 3135.29 |
1618876800000 | 3086.2399 |
1618963200000 | 3108.1 |
1619049600000 | 3114.1 |
1619136000000 | 3148.4699 |
1619395200000 | 3178.12 |
1619481600000 | 3157.37 |
1619568000000 | 3151.57 |
1619654400000 | 3131.36 |
1619740800000 | 3070.1 |
1620000000000 | 3047.23 |
1620086400000 | 2995.63 |
1620172800000 | 3000.16 |
1620259200000 | 3006.6 |
1620345600000 | 3040.95 |
1620604800000 | 2979.15 |
1620691200000 | 2953.87 |
1620777600000 | 2869.65 |
1620864000000 | 2861.16 |
1620950400000 | 2933.1 |
1621209600000 | 2912.94 |
1621296000000 | 2926.34 |
1621382400000 | 2925.71 |
1621468800000 | 2979.69 |
1621555200000 | 2981.56 |
1621814400000 | 3021.32 |
1621900800000 | 3031.73 |
1621987200000 | 3046.66 |
1622073600000 | 3050.18 |
1622160000000 | 3075.1 |
1622419200000 | 3077.25 |
1622505600000 | 3090.2199 |
1622592000000 | 3098.2399 |
1622678400000 | 3080.02 |
1622764800000 | 3120.39 |
1623024000000 | 3113.34 |
1623110400000 | 3101.46 |
1623196800000 | 3083.9699 |
1623283200000 | 3110.37 |
1623369600000 | 3125.4899 |
1623628800000 | 3156.42 |
1623715200000 | 3150 |
1623801600000 | 3140.28 |
1623888000000 | 3140.93 |
1623974400000 | 3113.9699 |
1624233600000 | 3109.04 |
1624320000000 | 3145.06 |
1624406400000 | 3155.45 |
1624492800000 | 3183.63 |
1624579200000 | 3199.44 |
1624838400000 | 3218.27 |
1624924800000 | 3234.37 |
1625011200000 | 3218.33 |
1625097600000 | 3203.9899 |
1625184000000 | 3218.03 |
1625443200000 | 3225.75 |
1625529600000 | 3227.51 |
1625616000000 | 3218.21 |
1625702400000 | 3191.23 |
1625788800000 | 3218.82 |
1626048000000 | 3244.03 |
1626134400000 | 3232.7 |
1626220800000 | 3221.51 |
1626307200000 | 3187.64 |
1626393600000 | 3165.51 |
1626652800000 | 3126.87 |
1626739200000 | 3156.51 |
1626825600000 | 3196.37 |
1626912000000 | 3211.48 |
1626998400000 | 3237.9899 |
1627257600000 | 3242.94 |
1627344000000 | 3216.17 |
1627430400000 | 3233.18 |
1627516800000 | 3280.12 |
1627603200000 | 3288.21 |
1627862400000 | 3314.87 |
1627948800000 | 3325.84 |
1628035200000 | 3334.78 |
1628121600000 | 3363.29 |
1628208000000 | 3344.68 |
1628467200000 | 3339.89 |
1628553600000 | 3325.67 |
1628640000000 | 3327.82 |
1628726400000 | 3318.93 |
1628812800000 | 3318.67 |
1629072000000 | 3286.79 |
1629158400000 | 3250.44 |
1629244800000 | 3243.21 |
1629331200000 | 3222.32 |
1629417600000 | 3233.03 |
1629676800000 | 3298.37 |
1629763200000 | 3330.51 |
1629849600000 | 3339.9 |
1629936000000 | 3320.35 |
1630022400000 | 3361.59 |
1630281600000 | 3387.59 |
1630368000000 | 3390.39 |
1630454400000 | 3412.65 |
1630540800000 | 3433.21 |
1630627200000 | 3470.08 |
1630886400000 | 3483.77 |
1630972800000 | 3472.18 |
1631059200000 | 3451.3 |
1631145600000 | 3448.72 |
1631232000000 | 3446.83 |
1631491200000 | 3444.69 |
1631577600000 | 3455.15 |
1631664000000 | 3474.03 |
1631750400000 | 3462.55 |
1631836800000 | 3440.65 |
1632096000000 | 3386.36 |
1632182400000 | 3383.15 |
1632268800000 | 3403.77 |
1632355200000 | 3435.59 |
1632441600000 | 3433.99 |
1632700800000 | 3396.9 |
1632787200000 | 3289.7199 |
1632873600000 | 3242.84 |
1632960000000 | 3242.01 |
1633046400000 | 3232.65 |
1633305600000 | 3158.07 |
1633392000000 | 3174.39 |
1633478400000 | 3169.85 |
1633564800000 | 3216.9699 |
1633651200000 | 3201.78 |
1633910400000 | 3189.28 |
1633996800000 | 3181.04 |
1634083200000 | 3218.65 |
1634169600000 | 3289.61 |
1634256000000 | 3328.04 |
1634515200000 | 3336.15 |
1634601600000 | 3375.96 |
1634688000000 | 3380.56 |
1634774400000 | 3384.34 |
1634860800000 | 3364.48 |
1635120000000 | 3376.23 |
1635206400000 | 3384 |
1635292800000 | 3362.37 |
1635379200000 | 3413.01 |
1635465600000 | 3422.1 |
1635724800000 | 3473.06 |
1635811200000 | 3499.93 |
1635897600000 | 3520.83 |
1635984000000 | 3598.94 |
1636070400000 | 3598.52 |
1636329600000 | 3630.49 |
1636416000000 | 3623.74 |
1636502400000 | 3542.41 |
1636588800000 | 3565.37 |
1636675200000 | 3605.68 |
1636934400000 | 3600.85 |
1637020800000 | 3634.6 |
1637107200000 | 3626.16 |
1637193600000 | 3628.27 |
1637280000000 | 3642.55 |
1637539200000 | 3574.34 |
1637625600000 | 3537.84 |
1637712000000 | 3515.26 |
1637798400000 | 3522.37 |
1637884800000 | 3450.62 |
1638144000000 | 3502.75 |
1638230400000 | 3458.38 |
1638316800000 | 3434.66 |
1638403200000 | 3453.11 |
1638489600000 | 3418.59 |
1638748800000 | 3418.14 |
1638835200000 | 3533.77 |
1638921600000 | 3566.74 |
1639008000000 | 3507.84 |
1639094400000 | 3506.29 |
1639353600000 | 3480.01 |
1639440000000 | 3429.57 |
1639526400000 | 3498.47 |
1639612800000 | 3447.13 |
1639699200000 | 3429.71 |
1639958400000 | 3379.8 |
1640044800000 | 3468.1 |
1640131200000 | 3503.4 |
1640217600000 | 3538.69 |
1640304000000 | 3546.02 |
1640563200000 | 3588.2 |
1640649600000 | 3577.54 |
1640736000000 | 3568.26 |
1640822400000 | 3550.92 |
1640908800000 | 3544.85 |
1641168000000 | 3554.26 |
1641254400000 | 3537.82 |
1641340800000 | 3453.23 |
1641427200000 | 3420.94 |
1641513600000 | 3360.67 |
1641772800000 | 3350.23 |
1641859200000 | 3366.1 |
1641945600000 | 3397.77 |
1642032000000 | 3324.63 |
1642118400000 | 3313.06 |
1642377600000 | 3315.64 |
1642464000000 | 3237.4899 |
1642550400000 | 3178.14 |
1642636800000 | 3147.32 |
1642723200000 | 3082.92 |
1642982400000 | 3082.82 |
1643068800000 | 2988.51 |
1643155200000 | 2981.37 |
1643241600000 | 2878.55 |
1643328000000 | 2937.2399 |
1643587200000 | 3049.56 |
1643673600000 | 3070.93 |
1643760000000 | 3107.78 |
1643846400000 | 2997.07 |
1643932800000 | 3028.9699 |
1644192000000 | 3025.11 |
1644278400000 | 3051.6 |
1644364800000 | 3139.02 |
1644451200000 | 3089.57 |
1644537600000 | 3004.39 |
1644796800000 | 2976.29 |
1644883200000 | 3038.56 |
1644969600000 | 3054.2199 |
1645056000000 | 2975.95 |
1645142400000 | 2933.45 |
1645401600000 | 2918.58 |
1645488000000 | 2887.34 |
1645574400000 | 2841.51 |
1645660800000 | 2873.61 |
1645747200000 | 2942.11 |
1646006400000 | 2939.46 |
1646092800000 | 2884.07 |
1646179200000 | 2907.16 |
1646265600000 | 2865.12 |
1646352000000 | 2794.16 |
1646611200000 | 2691.51 |
1646697600000 | 2676.66 |
1646784000000 | 2761.34 |
1646870400000 | 2748.75 |
1646956800000 | 2685.03 |
1647216000000 | 2642.4699 |
1647302400000 | 2681.48 |
1647388800000 | 2794.37 |
1647475200000 | 2864.57 |
1647561600000 | 2909.23 |
1647820800000 | 2896.31 |
1647907200000 | 2923.25 |
1647993600000 | 2904.54 |
1648080000000 | 2944.52 |
1648166400000 | 2928.64 |
1648425600000 | 2935.33 |
1648512000000 | 3010.7199 |
1648598400000 | 2972.09 |
1648684800000 | 2932.39 |
1648771200000 | 2908.73 |
1649030400000 | 2944.58 |
1649116800000 | 2872.73 |
1649203200000 | 2792.57 |
1649289600000 | 2775.78 |
1649376000000 | 2737.96 |
1649635200000 | 2679.48 |
1649721600000 | 2659.3 |
1649808000000 | 2708.84 |
1649894400000 | 2668.35 |
1650326400000 | 2691.9899 |
1650412800000 | 2692.79 |
1650499200000 | 2669.77 |
1650585600000 | 2597.56 |
1650844800000 | 2600.96 |
1650931200000 | 2533.75 |
1651017600000 | 2519.82 |
1651104000000 | 2607.58 |
1651190400000 | 2563.53 |
1651449600000 | 2578.83 |
1651536000000 | 2572.73 |
1651622400000 | 2627.4699 |
1651708800000 | 2538.32 |
1651795200000 | 2489.04 |
1652054400000 | 2378.76 |
1652140800000 | 2396.86 |
1652227200000 | 2354.89 |
1652313600000 | 2355.4 |
1652400000000 | 2443.13 |
1652659200000 | 2417.01 |
1652745600000 | 2470.62 |
1652832000000 | 2406.15 |
1652918400000 | 2416.38 |
1653004800000 | 2426.52 |
1653264000000 | 2446.52 |
1653350400000 | 2383.32 |
1653436800000 | 2403.68 |
1653523200000 | 2444.17 |
1653609600000 | 2524.38 |
1653868800000 | 2555.83 |
1653955200000 | 2530.17 |
1654041600000 | 2510.78 |
1654128000000 | 2575.15 |
1654214400000 | 2531.42 |
1654473600000 | 2538.35 |
1654560000000 | 2545.09 |
1654646400000 | 2519.45 |
1654732800000 | 2468.17 |
1654819200000 | 2389.03 |
1655078400000 | 2272.14 |
1655164800000 | 2256.9699 |
1655251200000 | 2287.4899 |
1655337600000 | 2211.86 |
1655424000000 | 2210.55 |
1655683200000 | 2205.1 |
1655769600000 | 2244.96 |
1655856000000 | 2239.46 |
1655942400000 | 2269.7 |
1656028800000 | 2347.36 |
1656288000000 | 2347.62 |
1656374400000 | 2295.4699 |
1656460800000 | 2270.38 |
1656547200000 | 2231.17 |
1656633600000 | 2221.1 |
1656892800000 | 2228.34 |
1656979200000 | 2247.6 |
1657065600000 | 2246.66 |
1657152000000 | 2318.83 |
1657238400000 | 2322.82 |
1657497600000 | 2268.03 |
1657584000000 | 2223.4899 |
1657670400000 | 2218.23 |
1657756800000 | 2200.7 |
1657843200000 | 2252.32 |
1658102400000 | 2270.2 |
1658188800000 | 2334.4699 |
1658275200000 | 2407.64 |
1658361600000 | 2442.29 |
1658448000000 | 2417.43 |
1658707200000 | 2389.34 |
1658793600000 | 2349.39 |
1658880000000 | 2410.94 |
1658966400000 | 2454.79 |
1659052800000 | 2494.9 |
1659312000000 | 2515.89 |
1659398400000 | 2496.28 |
1659484800000 | 2546.57 |
1659571200000 | 2581.66 |
1659657600000 | 2567.91 |
1659916800000 | 2584.2 |
1660003200000 | 2517.77 |
1660089600000 | 2610.01 |
1660176000000 | 2593.7 |
1660262400000 | 2631.79 |
1660521600000 | 2642.13 |
1660608000000 | 2623.06 |
1660694400000 | 2574.1 |
1660780800000 | 2583.69 |
1660867200000 | 2516.3 |
1661126400000 | 2444.17 |
1661212800000 | 2436.32 |
1661299200000 | 2446.13 |
1661385600000 | 2486.48 |
1661472000000 | 2415.14 |
1661731200000 | 2367.41 |
1661817600000 | 2359.06 |
1661904000000 | 2344.61 |
1661990400000 | 2280.38 |
1662076800000 | 2287.4 |
1662336000000 | 2271.06 |
1662422400000 | 2255.07 |
1662508800000 | 2284.54 |
1662595200000 | 2325.65 |
1662681600000 | 2386.6 |
1662940800000 | 2423.76 |
1663027200000 | 2330.63 |
1663113600000 | 2311.58 |
1663200000000 | 2281.13 |
1663286400000 | 2236.67 |
1663545600000 | 2244.8 |
1663632000000 | 2215.12 |
1663718400000 | 2198.16 |
1663804800000 | 2142.57 |
1663891200000 | 2106.34 |
1664150400000 | 2073.64 |
1664236800000 | 2085 |
1664323200000 | 2111.31 |
1664409600000 | 2078.23 |
1664496000000 | 2068.96 |
1664755200000 | 2117.8 |
1664841600000 | 2210.86 |
1664928000000 | 2201.57 |
1665014400000 | 2200.4899 |
1665100800000 | 2119.13 |
1665360000000 | 2076.62 |
1665446400000 | 2029.74 |
1665532800000 | 2010.8 |
1665619200000 | 2028.77 |
1665705600000 | 2002.24 |
1665964800000 | 2056.52 |
1666051200000 | 2096.11 |
1666137600000 | 2067.39 |
1666224000000 | 2066.54 |
1666310400000 | 2084.51 |
1666569600000 | 2107.7399 |
1666656000000 | 2178.3 |
1666742400000 | 2184.48 |
1666828800000 | 2194.23 |
1666915200000 | 2211.33 |
1667174400000 | 2202.34 |
1667260800000 | 2209.77 |
1667347200000 | 2154.34 |
1667433600000 | 2131.76 |
1667520000000 | 2144.4699 |
1667779200000 | 2174.71 |
1667865600000 | 2212.79 |
1667952000000 | 2175.76 |
1668038400000 | 2325.73 |
1668124800000 | 2420.51 |
1668384000000 | 2394.4899 |
1668470400000 | 2440.57 |
1668556800000 | 2396.57 |
1668643200000 | 2358.63 |
1668729600000 | 2353.52 |
1668988800000 | 2327.06 |
1669075200000 | 2351.67 |
1669161600000 | 2387.37 |
1669248000000 | 2409.7 |
1669334400000 | 2397.71 |
1669593600000 | 2358.68 |
1669680000000 | 2340.69 |
1669766400000 | 2401.52 |
1669852800000 | 2460.1 |
1669939200000 | 2460.88 |
1670198400000 | 2419.11 |
1670284800000 | 2378.7 |
1670371200000 | 2363.26 |
1670457600000 | 2390.87 |
1670544000000 | 2396.25 |
1670803200000 | 2421.94 |
1670889600000 | 2474.51 |
1670976000000 | 2470.03 |
1671062400000 | 2390.68 |
1671148800000 | 2362.65 |
1671408000000 | 2330.32 |
1671494400000 | 2329.07 |
1671580800000 | 2354.45 |
1671667200000 | 2312.81 |
1671753600000 | 2304.75 |
1672099200000 | 2293.52 |
1672185600000 | 2266.28 |
1672272000000 | 2320.2 |
1672358400000 | 2313.8 |
1672617600000 | 2316.73 |
1672704000000 | 2321.25 |
1672790400000 | 2343.51 |
1672876800000 | 2302.93 |
1672963200000 | 2350.29 |
1673222400000 | 2404.02 |
1673308800000 | 2418.36 |
1673395200000 | 2456.55 |
1673481600000 | 2483.67 |
1673568000000 | 2500.53 |
1673827200000 | 2501.2 |
1673913600000 | 2520.28 |
1674000000000 | 2517.69 |
1674086400000 | 2466.29 |
1674172800000 | 2510.21 |
1674432000000 | 2563.7399 |
1674518400000 | 2559.45 |
1674604800000 | 2554.58 |
1674691200000 | 2576.79 |
1674777600000 | 2590.4899 |
1675036800000 | 2568.61 |
1675123200000 | 2595.43 |
1675209600000 | 2656.48 |
1675296000000 | 2740.3 |
1675382400000 | 2698.79 |
1675641600000 | 2647.82 |
1675728000000 | 2677.26 |
1675814400000 | 2664.59 |
1675900800000 | 2660.64 |
1675987200000 | 2621.9699 |
1676246400000 | 2644.77 |
1676332800000 | 2674.81 |
1676419200000 | 2692.2 |
1676505600000 | 2663.19 |
1676592000000 | 2635.12 |
1676851200000 | 2637.7199 |
1676937600000 | 2580.81 |
1677024000000 | 2578.05 |
1677110400000 | 2608.88 |
1677196800000 | 2579.71 |
1677456000000 | 2600.9899 |
1677542400000 | 2608.7199 |
1677628800000 | 2608.9699 |
1677715200000 | 2613.63 |
1677801600000 | 2649.28 |
1678060800000 | 2652.84 |
1678147200000 | 2623.41 |
1678233600000 | 2639.3 |
1678320000000 | 2617.57 |
1678406400000 | 2563.55 |
1678665600000 | 2560.37 |
1678752000000 | 2580.05 |
1678838400000 | 2546.31 |
1678924800000 | 2596.14 |
1679011200000 | 2591.57 |
1679270400000 | 2601.76 |
1679356800000 | 2628.35 |
1679443200000 | 2604.15 |
1679529600000 | 2644.4899 |
1679616000000 | 2617.95 |
1679875200000 | 2619.36 |
1679961600000 | 2611.94 |
1680048000000 | 2652.12 |
1680134400000 | 2681.4 |
1680220800000 | 2723.4899 |
1680480000000 | 2709.58 |
1680566400000 | 2693.4699 |
1680652800000 | 2639.41 |
1680739200000 | 2619.06 |
1681171200000 | 2646.63 |
1681257600000 | 2643.28 |
1681344000000 | 2673.06 |
1681430400000 | 2666.31 |
1681689600000 | 2668.73 |
1681776000000 | 2672.63 |
1681862400000 | 2654.59 |
1681948800000 | 2643.84 |
1682035200000 | 2639.7399 |
1682294400000 | 2633.9699 |
1682380800000 | 2582.88 |
1682467200000 | 2577.8 |
1682553600000 | 2596.53 |
1682640000000 | 2603.4 |
1682899200000 | 2608.82 |
1682985600000 | 2603.58 |
1683072000000 | 2606.07 |
1683158400000 | 2595.32 |
1683244800000 | 2623.87 |
1683504000000 | 2624.4899 |
1683590400000 | 2617.53 |
1683676800000 | 2638.02 |
1683763200000 | 2623.77 |
1683849600000 | 2621.43 |
1684108800000 | 2657.35 |
1684195200000 | 2650.07 |
1684281600000 | 2675.46 |
1684368000000 | 2715.77 |
1684454400000 | 2735.62 |
1684713600000 | 2758.04 |
1684800000000 | 2723.32 |
1684886400000 | 2686.98 |
1684972800000 | 2716.06 |
1685059200000 | 2768.39 |
1685318400000 | 2778.78 |
1685404800000 | 2797.11 |
1685491200000 | 2777.12 |
1685577600000 | 2811.86 |
1685664000000 | 2838.53 |
1685923200000 | 2834.28 |
1686009600000 | 2860.32 |
1686096000000 | 2840.4899 |
1686182400000 | 2833.18 |
1686268800000 | 2837.82 |
1686528000000 | 2879.68 |
1686614400000 | 2930.66 |
1686700800000 | 2946.98 |
1686787200000 | 2964.42 |
1686873600000 | 2953.23 |
1687132800000 | 2937.89 |
1687219200000 | 2915 |
1687305600000 | 2885 |
1687392000000 | 2869.42 |
1687478400000 | 2830.55 |
1687737600000 | 2824.5 |
1687824000000 | 2858.39 |
1687910400000 | 2873.42 |
1687996800000 | 2885.66 |
1688083200000 | 2913.2199 |
1688342400000 | 2921.93 |
1688428800000 | 2918.92 |
1688515200000 | 2882.83 |
1688601600000 | 2840.81 |
1688688000000 | 2848.59 |
1688947200000 | 2883.94 |
1689033600000 | 2908.7199 |
1689120000000 | 2944.73 |
1689206400000 | 3000.15 |
1689292800000 | 2988.42 |
1689552000000 | 3007.63 |
1689638400000 | 3023.48 |
1689724800000 | 3018.4699 |
1689811200000 | 2949.09 |
1689897600000 | 2936.13 |
1690156800000 | 2930.04 |
1690243200000 | 2949.6 |
1690329600000 | 2927.52 |
1690416000000 | 2916.93 |
1690502400000 | 2945.05 |
1690761600000 | 2953 |
1690848000000 | 2927.71 |
1690934400000 | 2851.67 |
1691020800000 | 2831.9899 |
1691107200000 | 2826.12 |
1691366400000 | 2838.05 |
1691452800000 | 2790.02 |
1691539200000 | 2773.54 |
1691625600000 | 2769.73 |
1691712000000 | 2746.54 |
1691971200000 | 2755.71 |
1692057600000 | 2743.21 |
1692144000000 | 2715.63 |
1692230400000 | 2677.36 |
1692316800000 | 2674.69 |
1692576000000 | 2690.57 |
1692662400000 | 2711.1 |
1692748800000 | 2751.9899 |
1692835200000 | 2717.44 |
1692921600000 | 2715.4 |
1693180800000 | 2747.04 |
1693267200000 | 2796.58 |
1693353600000 | 2820.81 |
1693440000000 | 2826.4 |
1693526400000 | 2831.44 |
1693785600000 | 2833.81 |
1693872000000 | 2814.08 |
1693958400000 | 2814.66 |
1694044800000 | 2786.75 |
1694131200000 | 2771.9899 |
1694390400000 | 2776.14 |
1694476800000 | 2753.23 |
1694563200000 | 2743.81 |
1694649600000 | 2767.82 |
1694736000000 | 2747.11 |
1694995200000 | 2743.82 |
1695081600000 | 2719.6 |
1695168000000 | 2705.81 |
1695254400000 | 2660.57 |
1695340800000 | 2666.36 |
1695600000000 | 2674.73 |
1695686400000 | 2632.2 |
1695772800000 | 2647.15 |
1695859200000 | 2671.13 |
1695945600000 | 2681.3 |
1696204800000 | 2671.92 |
1696291200000 | 2625.89 |
1696377600000 | 2633.8 |
1696464000000 | 2640.94 |
1696550400000 | 2676.77 |
1696809600000 | 2673.36 |
1696896000000 | 2709.25 |
1696982400000 | 2724.26 |
1697068800000 | 2715.64 |
1697155200000 | 2669 |
1697414400000 | 2679.66 |
1697500800000 | 2683.95 |
1697587200000 | 2626.21 |
1697673600000 | 2602.2399 |
1697760000000 | 2560.77 |
1698019200000 | 2541.18 |
1698105600000 | 2563.02 |
1698192000000 | 2514.44 |
1698278400000 | 2484.42 |
1698364800000 | 2492.83 |
1698624000000 | 2504.29 |
1698710400000 | 2505.26 |
1698796800000 | 2525.95 |
1698883200000 | 2578.9899 |
1698969600000 | 2637.31 |
1699228800000 | 2644.11 |
1699315200000 | 2655.26 |
1699401600000 | 2672.3 |
1699488000000 | 2673.55 |
1699574400000 | 2696.6 |
1699833600000 | 2698.84 |
1699920000000 | 2784.39 |
1700006400000 | 2814.12 |
1700092800000 | 2808.94 |
1700179200000 | 2834.44 |
1700438400000 | 2864.1 |
1700524800000 | 2853.7199 |
1700611200000 | 2855.95 |
1700697600000 | 2857.76 |
1700784000000 | 2864.8 |
1701043200000 | 2855.91 |
1701129600000 | 2865.62 |
1701216000000 | 2903.83 |
1701302400000 | 2915.8 |
1701388800000 | 2955.36 |
1701648000000 | 2949.53 |
1701734400000 | 2930.66 |
1701820800000 | 2936.86 |
1701907200000 | 2955.06 |
1701993600000 | 2972.28 |
1702252800000 | 2996.9899 |
1702339200000 | 3007.52 |
1702425600000 | 3041.86 |
1702512000000 | 3105.7 |
1702598400000 | 3116.11 |
1702857600000 | 3104.44 |
1702944000000 | 3130.89 |
1703030400000 | 3100.2399 |
1703116800000 | 3135.06 |
1703203200000 | 3156.3 |
1703635200000 | 3208.16 |
1703721600000 | 3210.16 |
1703808000000 | 3191.63 |
1704153600000 | 3120.13 |
1704240000000 | 3048.9699 |
1704326400000 | 3037.46 |
1704412800000 | 3033.91 |
1704672000000 | 3084.03 |
1704758400000 | 3089.83 |
1704844800000 | 3110.02 |
1704931200000 | 3122.11 |
1705017600000 | 3140.77 |
1705276800000 | 3130.03 |
1705363200000 | 3110.88 |
1705449600000 | 3077.62 |
1705536000000 | 3115.36 |
1705622400000 | 3159.36 |
1705881600000 | 3204.12 |
1705968000000 | 3206.62 |
1706054400000 | 3210.93 |
1706140800000 | 3211.2199 |
1706227200000 | 3185.39 |
1706486400000 | 3216.38 |
1706572800000 | 3208.9899 |
1706659200000 | 3165.2199 |
1706745600000 | 3177.89 |
1706832000000 | 3191.42 |
1707091200000 | 3166.82 |
1707177600000 | 3163.42 |
1707264000000 | 3188.48 |
1707350400000 | 3219.35 |
1707436800000 | 3262.54 |
1707696000000 | 3253.06 |
1707782400000 | 3188.26 |
1707868800000 | 3240.16 |
1707955200000 | 3277.78 |
1708041600000 | 3269 |
1708300800000 | 3265.06 |
1708387200000 | 3238.37 |
1708473600000 | 3213.79 |
1708560000000 | 3292.05 |
1708646400000 | 3288.87 |
1708905600000 | 3308.9699 |
1708992000000 | 3311.7399 |
1709078400000 | 3301.75 |
1709164800000 | 3326.11 |
1709251200000 | 3366.1 |
1709510400000 | 3383.23 |
1709596800000 | 3317.15 |
1709683200000 | 3360.47 |
1709769600000 | 3401.85 |
1709856000000 | 3374.96 |
1710115200000 | 3343.07 |
1710201600000 | 3372.64 |
1710288000000 | 3347.75 |
1710374400000 | 3317.67 |
1710460800000 | 3299.9699 |
1710720000000 | 3304.87 |
1710806400000 | 3290.08 |
1710892800000 | 3318.42 |
1710979200000 | 3356.73 |
1711065600000 | 3343.59 |
1711324800000 | 3342.37 |
1711411200000 | 3339.36 |
1711497600000 | 3357.59 |
1711584000000 | 3342.71 |
1712016000000 | 3290.13 |
1712102400000 | 3283.83 |
1712188800000 | 3267.73 |
1712275200000 | 3253.95 |
1712534400000 | 3259.15 |
1712620800000 | 3272.44 |
1712707200000 | 3229.04 |
1712793600000 | 3236.77 |
1712880000000 | 3182.34 |
1713139200000 | 3131.92 |
1713225600000 | 3111.27 |
1713312000000 | 3065.08 |
1713398400000 | 3070.4699 |
1713484800000 | 3014.53 |
1713744000000 | 3041.98 |
1713830400000 | 3087.42 |
1713916800000 | 3092.92 |
1714003200000 | 3068.65 |
1714089600000 | 3106.46 |
1714348800000 | 3118.51 |
1714435200000 | 3065.05 |
1714521600000 | 3057.82 |
1714608000000 | 3087.62 |
1714694400000 | 3131.76 |
1714953600000 | 3163.6 |
1715040000000 | 3174.12 |
1715126400000 | 3163.52 |
1715212800000 | 3153.15 |
1715299200000 | 3160.51 |
1715558400000 | 3167.2 |
1715644800000 | 3185.92 |
1715731200000 | 3244.57 |
1715817600000 | 3233.91 |
1715904000000 | 3235.6 |
1716163200000 | 3269.7 |
1716249600000 | 3250.69 |
1716336000000 | 3239.54 |
1716422400000 | 3226.07 |
1716508800000 | 3229.42 |
1716768000000 | 3239.95 |
1716854400000 | 3226.1 |
1716940800000 | 3178.23 |
1717027200000 | 3127.9699 |
1717113600000 | 3132.68 |
1717372800000 | 3134.35 |
1717459200000 | 3123.33 |
1717545600000 | 3162.9899 |
1717632000000 | 3167.7399 |
1717718400000 | 3149.84 |
1717977600000 | 3156.55 |
1718064000000 | 3138.1 |
1718150400000 | 3206.11 |
1718236800000 | 3175.37 |
1718323200000 | 3155.42 |
1718582400000 | 3162.66 |
1718668800000 | 3183.1 |
1718755200000 | 3181.44 |
1718841600000 | 3175.45 |
1718928000000 | 3167.16 |
1719187200000 | 3147.29 |
1719273600000 | 3160.56 |
1719360000000 | 3169.44 |
1719446400000 | 3190.37 |
1719532800000 | 3206.7199 |
1719792000000 | 3191.1 |
1719878400000 | 3202.28 |
1719964800000 | 3230.61 |
1720051200000 | 3236.98 |
1720137600000 | 3245.61 |
1720396800000 | 3253.57 |
1720483200000 | 3230.14 |
1720569600000 | 3256.45 |
1720656000000 | 3278.64 |
1720742400000 | 3305.45 |
1721001600000 | 3315.6 |
1721088000000 | 3348.64 |
1721174400000 | 3273.7 |
1721260800000 | 3220.95 |
1721347200000 | 3201.44 |
1721606400000 | 3243.58 |
1721692800000 | 3238.81 |
1721779200000 | 3154.9 |
1721865600000 | 3131.84 |
1721952000000 | 3163.35 |
1722211200000 | 3145.4699 |
1722297600000 | 3123.12 |
1722384000000 | 3197.44 |
1722470400000 | 3105.36 |
1722556800000 | 2976.9699 |
1722816000000 | 2871.59 |
1722902400000 | 2936.15 |
1722988800000 | 2916.19 |
1723075200000 | 2990.73 |
1723161600000 | 3000.4 |
1723420800000 | 2994.68 |
1723507200000 | 3072.51 |
1723593600000 | 3084.68 |
1723680000000 | 3132.87 |
1723766400000 | 3153.7199 |
1724025600000 | 3191.37 |
1724112000000 | 3194.96 |
1724198400000 | 3232.66 |
1724284800000 | 3187.88 |
1724371200000 | 3244.05 |
1724630400000 | 3225.16 |
1724716800000 | 3225.17 |
1724803200000 | 3199.59 |
1724889600000 | 3222.7199 |
1724976000000 | 3248.69 |
1725235200000 | 3243.96 |
1725321600000 | 3141.18 |
1725408000000 | 3111.54 |
1725494400000 | 3079.67 |
1725580800000 | 3033.02 |
1725840000000 | 3059.45 |
1725926400000 | 3068.31 |
1726012800000 | 3102.06 |
1726099200000 | 3130.98 |
1726185600000 | 3161.79 |
1726444800000 | 3162.14 |
1726531200000 | 3154.98 |
1726617600000 | 3137.94 |
1726704000000 | 3223.56 |
1726790400000 | 3200.27 |
1727049600000 | 3213.01 |
1727136000000 | 3229.23 |
1727222400000 | 3229.13 |
1727308800000 | 3305.4 |
1727395200000 | 3324.46 |
1727654400000 | 3289.59 |
1727740800000 | 3235.68 |
1727827200000 | 3231.18 |
1727913600000 | 3220.4899 |
1728000000000 | 3247.33 |
1728259200000 | 3238.64 |
1728345600000 | 3248.12 |
1728432000000 | 3276.15 |
1728518400000 | 3261.6 |
1728604800000 | 3300.76 |
1728864000000 | 3318.21 |
1728950400000 | 3274.2 |
1729036800000 | 3255.83 |
1729123200000 | 3254.98 |
1729209600000 | 3285.15 |
1729468800000 | 3278.13 |
1729555200000 | 3258.25 |
1729641600000 | 3219.03 |
1729728000000 | 3233.83 |
1729814400000 | 3239.57 |
1730073600000 | 3272.56 |
1730160000000 | 3299.68 |
1730246400000 | 3292.01 |
1730332800000 | 3243.77 |
STOXX Global Automation & Robotics | STOXX Global Total Market | |
---|---|---|
2017 | 46.244799490524 | 21.738793035099 |
2018 | -19.139039198028 | -11.768326825023 |
2019 | 37.518066280344 | 23.82413369387 |
2020 | 38.51258165524 | 13.97891395064 |
2021 | 20.871586397486 | 17.653532639283 |
2022 | -35.05208027106 | -20.138042407809 |
2023 | 38.633863631918 | 20.655526301174 |
2024 | 1.9696860174416 | 16.460071957059 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 3.297% |
Autodesk Inc. | Technology | USA | 2.933% |
SERVICENOW | Technology | USA | 2.864% |
Advantest Corp. | Technology | Japan | 2.811% |
SAP | Technology | Germany | 2.710% |
Garmin Ltd. | Consumer Products and Services | USA | 2.684% |
Intuitive Surgical Inc. | Health Care | USA | 2.630% |
MARVELL TECHNOLOGY | Technology | USA | 2.487% |
NVIDIA Corp. | Technology | USA | 2.400% |
WORKDAY CLASS | Technology | USA | 2.387% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.