Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER
Index Description
The EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER Index aims to replicate the daily KRW hedging of the self-financed excess return of the gross return version of the EURO STOXX 50 (EUR) Index with a 3.5% decrement. For daily hedged indices, the hedging trade is determined based on the values at the end of each calendar month. Thereafter, the excess returns of the index are adjusted daily to hedge the currency movements in the EUR/KRW rate.
Key facts
- KRW-hedged on the excess return of the gross return version of the EURO STOXX 50 (EUR) with a 3.5% decrement
Descriptive Statistics
Index | Market Cap (KRW ) | Components (KRW ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | 1.5 | 7.6 | 10.8 | 10.6 | 33.4 | N/A | N/A | 11.1 | 3.4 | 6.0 |
EURO STOXX 50 | 1.7 | 9.7 | 15.4 | 18.1 | 44.7 | N/A | N/A | 15.6 | 5.8 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | N/A | N/A | 12.6 | 18.1 | 21.1 | N/A | N/A | 0.5 | 0.1 | 0.2 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.1 | 20.9 | N/A | N/A | 0.8 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.7 | 0.6 | 0.7 | 0.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -18.6 | -4.4 | -6.8 | -3.5 | -2.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(KRW, Price), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | |
---|---|
1254268800000 | 1000 |
1254355200000 | 978.35 |
1254441600000 | 960.96 |
1254700800000 | 971.1 |
1254787200000 | 997.08 |
1254873600000 | 992.27 |
1254960000000 | 1004.48 |
1255046400000 | 1002.51 |
1255305600000 | 1013.55 |
1255392000000 | 1001.17 |
1255478400000 | 1026.15 |
1255564800000 | 1021.94 |
1255651200000 | 1006.51 |
1255910400000 | 1025.14 |
1255996800000 | 1017.18 |
1256083200000 | 1021.24 |
1256169600000 | 1008.67 |
1256256000000 | 1002.8 |
1256515200000 | 984.17 |
1256601600000 | 984.2 |
1256688000000 | 963.87 |
1256774400000 | 980.26 |
1256860800000 | 951.36 |
1257120000000 | 957.76 |
1257206400000 | 940.24 |
1257292800000 | 957.65 |
1257379200000 | 967.95 |
1257465600000 | 968.14 |
1257724800000 | 990.32 |
1257811200000 | 988.97 |
1257897600000 | 998.56 |
1257984000000 | 997.07 |
1258070400000 | 1000.63 |
1258329600000 | 1015.03 |
1258416000000 | 1008.37 |
1258502400000 | 1009.08 |
1258588800000 | 992.53 |
1258675200000 | 983.18 |
1258934400000 | 1005.47 |
1259020800000 | 998.37 |
1259107200000 | 1004.83 |
1259193600000 | 971.18 |
1259280000000 | 982.05 |
1259539200000 | 970.06 |
1259625600000 | 995.72 |
1259712000000 | 997.76 |
1259798400000 | 997.03 |
1259884800000 | 1008.69 |
1260144000000 | 1003.58 |
1260230400000 | 987.48 |
1260316800000 | 976.85 |
1260403200000 | 988.01 |
1260489600000 | 991.65 |
1260748800000 | 999.16 |
1260835200000 | 1000.93 |
1260921600000 | 1013.56 |
1261008000000 | 1001.74 |
1261094400000 | 994.8 |
1261353600000 | 1012.88 |
1261440000000 | 1019.56 |
1261526400000 | 1023.39 |
1261612800000 | 1023.12 |
1261958400000 | 1031.38 |
1262044800000 | 1034.5 |
1262131200000 | 1026.19 |
1262217600000 | 1025.71 |
1262563200000 | 1043.31 |
1262649600000 | 1041.35 |
1262736000000 | 1040.33 |
1262822400000 | 1039.45 |
1262908800000 | 1042.86 |
1263168000000 | 1039.99 |
1263254400000 | 1028.69 |
1263340800000 | 1029.09 |
1263427200000 | 1032.78 |
1263513600000 | 1016.14 |
1263772800000 | 1021.72 |
1263859200000 | 1030.61 |
1263945600000 | 1007.19 |
1264032000000 | 990.1 |
1264118400000 | 981.13 |
1264377600000 | 970.91 |
1264464000000 | 977.69 |
1264550400000 | 964.84 |
1264636800000 | 948.04 |
1264723200000 | 961.11 |
1264982400000 | 967.2 |
1265068800000 | 979.84 |
1265155200000 | 970.96 |
1265241600000 | 937.43 |
1265328000000 | 911.19 |
1265587200000 | 922.13 |
1265673600000 | 923.45 |
1265760000000 | 934.39 |
1265846400000 | 927.49 |
1265932800000 | 925.42 |
1266192000000 | 928.34 |
1266278400000 | 940.65 |
1266364800000 | 954.54 |
1266451200000 | 959.82 |
1266537600000 | 964.85 |
1266796800000 | 959.42 |
1266883200000 | 943.39 |
1266969600000 | 944.76 |
1267056000000 | 927.71 |
1267142400000 | 942.49 |
1267401600000 | 957.5 |
1267488000000 | 965.49 |
1267574400000 | 974.39 |
1267660800000 | 972.07 |
1267747200000 | 992.81 |
1268006400000 | 993.14 |
1268092800000 | 993.52 |
1268179200000 | 1003.26 |
1268265600000 | 998.55 |
1268352000000 | 999.33 |
1268611200000 | 989.54 |
1268697600000 | 1001.46 |
1268784000000 | 1010.01 |
1268870400000 | 1003.94 |
1268956800000 | 998.52 |
1269216000000 | 995.79 |
1269302400000 | 1002.34 |
1269388800000 | 1000.03 |
1269475200000 | 1014.68 |
1269561600000 | 1012.15 |
1269820800000 | 1014.47 |
1269907200000 | 1011.76 |
1269993600000 | 1008.8 |
1270080000000 | 1024.89 |
1270512000000 | 1028.13 |
1270598400000 | 1022.97 |
1270684800000 | 1011.96 |
1270771200000 | 1029.16 |
1271030400000 | 1032.1 |
1271116800000 | 1027.2 |
1271203200000 | 1033.9 |
1271289600000 | 1035.37 |
1271376000000 | 1013.83 |
1271635200000 | 1010.32 |
1271721600000 | 1025.04 |
1271808000000 | 1012.64 |
1271894400000 | 995.78 |
1271980800000 | 1003.41 |
1272240000000 | 1012.67 |
1272326400000 | 976.6 |
1272412800000 | 959.85 |
1272499200000 | 973.57 |
1272585600000 | 970.88 |
1272844800000 | 972.92 |
1272931200000 | 937.41 |
1273017600000 | 927.91 |
1273104000000 | 907.4 |
1273190400000 | 871.24 |
1273449600000 | 960.59 |
1273536000000 | 952.34 |
1273622400000 | 964.37 |
1273708800000 | 964.18 |
1273795200000 | 920.41 |
1274054400000 | 920.57 |
1274140800000 | 941.56 |
1274227200000 | 915.92 |
1274313600000 | 900.82 |
1274400000000 | 902.41 |
1274659200000 | 897.02 |
1274745600000 | 873.4 |
1274832000000 | 888.44 |
1274918400000 | 923.04 |
1275004800000 | 921.64 |
1275264000000 | 920.01 |
1275350400000 | 918.73 |
1275436800000 | 916.99 |
1275523200000 | 928.48 |
1275609600000 | 899.98 |
1275868800000 | 891.43 |
1275955200000 | 884.58 |
1276041600000 | 901.26 |
1276128000000 | 919.74 |
1276214400000 | 930.31 |
1276473600000 | 947.83 |
1276560000000 | 959.44 |
1276646400000 | 960.2 |
1276732800000 | 963.46 |
1276819200000 | 966.53 |
1277078400000 | 978.01 |
1277164800000 | 970.13 |
1277251200000 | 955.69 |
1277337600000 | 935.01 |
1277424000000 | 929.28 |
1277683200000 | 943.12 |
1277769600000 | 903.01 |
1277856000000 | 908.99 |
1277942400000 | 889.57 |
1278028800000 | 890.79 |
1278288000000 | 885.21 |
1278374400000 | 910.82 |
1278460800000 | 930.93 |
1278547200000 | 942.72 |
1278633600000 | 947.97 |
1278892800000 | 949.64 |
1278979200000 | 967.89 |
1279065600000 | 968.39 |
1279152000000 | 955.22 |
1279238400000 | 934.38 |
1279497600000 | 930.01 |
1279584000000 | 927.19 |
1279670400000 | 931.61 |
1279756800000 | 958.9 |
1279843200000 | 960.59 |
1280102400000 | 969.02 |
1280188800000 | 978.44 |
1280275200000 | 977.15 |
1280361600000 | 972.26 |
1280448000000 | 968.23 |
1280707200000 | 996.93 |
1280793600000 | 995.69 |
1280880000000 | 997.75 |
1280966400000 | 995.62 |
1281052800000 | 981.47 |
1281312000000 | 997.95 |
1281398400000 | 988.26 |
1281484800000 | 961.67 |
1281571200000 | 960.39 |
1281657600000 | 956.03 |
1281916800000 | 952.1 |
1282003200000 | 965.66 |
1282089600000 | 962.44 |
1282176000000 | 943.85 |
1282262400000 | 933.18 |
1282521600000 | 938.72 |
1282608000000 | 922.72 |
1282694400000 | 913.3 |
1282780800000 | 919.94 |
1282867200000 | 927.95 |
1283126400000 | 923.54 |
1283212800000 | 925.67 |
1283299200000 | 958.18 |
1283385600000 | 958.05 |
1283472000000 | 968.84 |
1283731200000 | 971.13 |
1283817600000 | 961.76 |
1283904000000 | 970.64 |
1283990400000 | 980.79 |
1284076800000 | 979.99 |
1284336000000 | 988.15 |
1284422400000 | 988.56 |
1284508800000 | 984.25 |
1284595200000 | 980.73 |
1284681600000 | 971.06 |
1284940800000 | 987.57 |
1285027200000 | 984.61 |
1285113600000 | 969.77 |
1285200000000 | 964.32 |
1285286400000 | 983.6 |
1285545600000 | 977.82 |
1285632000000 | 977.1 |
1285718400000 | 969.16 |
1285804800000 | 967.32 |
1285891200000 | 961.94 |
1286150400000 | 950.45 |
1286236800000 | 970.5 |
1286323200000 | 977.93 |
1286409600000 | 980.24 |
1286496000000 | 979.63 |
1286755200000 | 981.05 |
1286841600000 | 976 |
1286928000000 | 998.89 |
1287014400000 | 997.2 |
1287100800000 | 999.65 |
1287360000000 | 1002.53 |
1287446400000 | 997.69 |
1287532800000 | 1002.63 |
1287619200000 | 1013.33 |
1287705600000 | 1010.17 |
1287964800000 | 1009.01 |
1288051200000 | 1003.49 |
1288137600000 | 993.86 |
1288224000000 | 999.42 |
1288310400000 | 999.13 |
1288569600000 | 995.87 |
1288656000000 | 1004.26 |
1288742400000 | 993.38 |
1288828800000 | 1012.25 |
1288915200000 | 1009.21 |
1289174400000 | 1007.7 |
1289260800000 | 1015.51 |
1289347200000 | 1000.78 |
1289433600000 | 995.58 |
1289520000000 | 993.98 |
1289779200000 | 1002.73 |
1289865600000 | 979.45 |
1289952000000 | 986.65 |
1290038400000 | 1004.93 |
1290124800000 | 1001.58 |
1290384000000 | 989.6 |
1290470400000 | 964.3 |
1290556800000 | 970.68 |
1290643200000 | 973 |
1290729600000 | 963.12 |
1290988800000 | 939.68 |
1291075200000 | 933.11 |
1291161600000 | 957.78 |
1291248000000 | 978.56 |
1291334400000 | 979.18 |
1291593600000 | 974.6 |
1291680000000 | 985.92 |
1291766400000 | 991.51 |
1291852800000 | 999.06 |
1291939200000 | 998.53 |
1292198400000 | 1003.92 |
1292284800000 | 1006.07 |
1292371200000 | 998.9 |
1292457600000 | 1000.15 |
1292544000000 | 991.52 |
1292803200000 | 997.28 |
1292889600000 | 1010.66 |
1292976000000 | 1007.93 |
1293062400000 | 1006.08 |
1293148800000 | 1004.99 |
1293408000000 | 992.29 |
1293494400000 | 991.45 |
1293580800000 | 997.28 |
1293667200000 | 985.18 |
1293753600000 | 979.69 |
1294012800000 | 995.71 |
1294099200000 | 997.33 |
1294185600000 | 993.57 |
1294272000000 | 994.33 |
1294358400000 | 984.68 |
1294617600000 | 968.55 |
1294704000000 | 980.63 |
1294790400000 | 1008.64 |
1294876800000 | 1021.29 |
1294963200000 | 1022.87 |
1295222400000 | 1019.73 |
1295308800000 | 1031.8 |
1295395200000 | 1024.04 |
1295481600000 | 1025.19 |
1295568000000 | 1040.36 |
1295827200000 | 1043.16 |
1295913600000 | 1035.33 |
1296000000000 | 1040.26 |
1296086400000 | 1047.98 |
1296172800000 | 1035.11 |
1296432000000 | 1034.53 |
1296518400000 | 1053.1 |
1296604800000 | 1055 |
1296691200000 | 1048.83 |
1296777600000 | 1051.36 |
1297036800000 | 1060.74 |
1297123200000 | 1064.54 |
1297209600000 | 1060.85 |
1297296000000 | 1058.64 |
1297382400000 | 1058.06 |
1297641600000 | 1055.59 |
1297728000000 | 1059.65 |
1297814400000 | 1070.46 |
1297900800000 | 1071.25 |
1297987200000 | 1072.41 |
1298246400000 | 1052.56 |
1298332800000 | 1042.28 |
1298419200000 | 1032.15 |
1298505600000 | 1029.97 |
1298592000000 | 1042.66 |
1298851200000 | 1052.26 |
1298937600000 | 1041.73 |
1299024000000 | 1033.08 |
1299110400000 | 1036.55 |
1299196800000 | 1029.46 |
1299456000000 | 1022.88 |
1299542400000 | 1027.69 |
1299628800000 | 1024.17 |
1299715200000 | 1015.16 |
1299801600000 | 1005.99 |
1300060800000 | 994.38 |
1300147200000 | 970.17 |
1300233600000 | 947.65 |
1300320000000 | 970.63 |
1300406400000 | 972.82 |
1300665600000 | 996.9 |
1300752000000 | 994.63 |
1300838400000 | 998.6 |
1300924800000 | 1013.94 |
1301011200000 | 1014.36 |
1301270400000 | 1015.22 |
1301356800000 | 1013.69 |
1301443200000 | 1022.54 |
1301529600000 | 1013.54 |
1301616000000 | 1031.88 |
1301875200000 | 1029.54 |
1301961600000 | 1027.73 |
1302048000000 | 1034.75 |
1302134400000 | 1031.93 |
1302220800000 | 1039.14 |
1302480000000 | 1035.24 |
1302566400000 | 1020.2 |
1302652800000 | 1026.31 |
1302739200000 | 1015.81 |
1302825600000 | 1016.15 |
1303084800000 | 991.18 |
1303171200000 | 994.41 |
1303257600000 | 1016.59 |
1303344000000 | 1023.3 |
1303776000000 | 1029.36 |
1303862400000 | 1037.51 |
1303948800000 | 1047.39 |
1304035200000 | 1050.88 |
1304294400000 | 1051.6 |
1304380800000 | 1048.5 |
1304467200000 | 1032.91 |
1304553600000 | 1026.55 |
1304640000000 | 1039.39 |
1304899200000 | 1022.85 |
1304985600000 | 1035.79 |
1305072000000 | 1037.46 |
1305158400000 | 1028.67 |
1305244800000 | 1022.6 |
1305504000000 | 1019.37 |
1305590400000 | 1008.33 |
1305676800000 | 1014.34 |
1305763200000 | 1022.23 |
1305849600000 | 1011.04 |
1306108800000 | 993.54 |
1306195200000 | 995.85 |
1306281600000 | 1001.09 |
1306368000000 | 995.42 |
1306454400000 | 1002.77 |
1306713600000 | 1000.65 |
1306800000000 | 1017.85 |
1306886400000 | 1005.53 |
1306972800000 | 989.36 |
1307059200000 | 991.58 |
1307318400000 | 983.02 |
1307404800000 | 986.19 |
1307491200000 | 977.93 |
1307577600000 | 987.24 |
1307664000000 | 971.69 |
1307923200000 | 972.1 |
1308009600000 | 988.44 |
1308096000000 | 970.98 |
1308182400000 | 970.54 |
1308268800000 | 984.29 |
1308528000000 | 976.79 |
1308614400000 | 995.79 |
1308700800000 | 993.21 |
1308787200000 | 970.44 |
1308873600000 | 965.05 |
1309132800000 | 967.53 |
1309219200000 | 976.81 |
1309305600000 | 995.14 |
1309392000000 | 1011.36 |
1309478400000 | 1020.8 |
1309737600000 | 1018.49 |
1309824000000 | 1011.84 |
1309910400000 | 1005.45 |
1309996800000 | 1009.74 |
1310083200000 | 991.07 |
1310342400000 | 962.97 |
1310428800000 | 957.56 |
1310515200000 | 965.15 |
1310601600000 | 958.22 |
1310688000000 | 951.3 |
1310947200000 | 932.85 |
1311033600000 | 944.66 |
1311120000000 | 960.98 |
1311206400000 | 980.61 |
1311292800000 | 983.66 |
1311552000000 | 972.99 |
1311638400000 | 971.8 |
1311724800000 | 955.72 |
1311811200000 | 955.28 |
1311897600000 | 947.48 |
1312156800000 | 920.42 |
1312243200000 | 903.24 |
1312329600000 | 886.43 |
1312416000000 | 855.81 |
1312502400000 | 842.53 |
1312761600000 | 809.95 |
1312848000000 | 812.56 |
1312934400000 | 761.47 |
1313020800000 | 783.64 |
1313107200000 | 816.63 |
1313366400000 | 822.92 |
1313452800000 | 822.14 |
1313539200000 | 824.73 |
1313625600000 | 779.32 |
1313712000000 | 761.91 |
1313971200000 | 770.51 |
1314057600000 | 776.47 |
1314144000000 | 790.59 |
1314230400000 | 782.4 |
1314316800000 | 772.67 |
1314576000000 | 790.27 |
1314662400000 | 790.12 |
1314748800000 | 812.76 |
1314835200000 | 813.95 |
1314921600000 | 784.31 |
1315180800000 | 745.38 |
1315267200000 | 735.89 |
1315353600000 | 760.37 |
1315440000000 | 764.5 |
1315526400000 | 733.61 |
1315785600000 | 705.98 |
1315872000000 | 720.17 |
1315958400000 | 736.9 |
1316044800000 | 762.16 |
1316131200000 | 763.35 |
1316390400000 | 742.11 |
1316476800000 | 757.94 |
1316563200000 | 742.69 |
1316649600000 | 704.88 |
1316736000000 | 714.48 |
1316995200000 | 736.38 |
1317081600000 | 776.69 |
1317168000000 | 770.31 |
1317254400000 | 783.3 |
1317340800000 | 771.49 |
1317600000000 | 756.64 |
1317686400000 | 740.09 |
1317772800000 | 770.99 |
1317859200000 | 795.28 |
1317945600000 | 802.33 |
1318204800000 | 820.08 |
1318291200000 | 818.29 |
1318377600000 | 837.97 |
1318464000000 | 823.89 |
1318550400000 | 831.88 |
1318809600000 | 818.39 |
1318896000000 | 815.13 |
1318982400000 | 823.09 |
1319068800000 | 802.75 |
1319155200000 | 825.67 |
1319414400000 | 836.4 |
1319500800000 | 827.61 |
1319587200000 | 824.41 |
1319673600000 | 873.23 |
1319760000000 | 868.09 |
1320019200000 | 841.48 |
1320105600000 | 797.54 |
1320192000000 | 808.75 |
1320278400000 | 828.36 |
1320364800000 | 808.58 |
1320624000000 | 804.72 |
1320710400000 | 814.18 |
1320796800000 | 795.35 |
1320883200000 | 797.85 |
1320969600000 | 822.19 |
1321228800000 | 809.07 |
1321315200000 | 797 |
1321401600000 | 801.76 |
1321488000000 | 792.92 |
1321574400000 | 790.78 |
1321833600000 | 764.08 |
1321920000000 | 755.74 |
1322006400000 | 741.53 |
1322092800000 | 739.12 |
1322179200000 | 746.47 |
1322438400000 | 784.75 |
1322524800000 | 789.1 |
1322611200000 | 822.34 |
1322697600000 | 816.36 |
1322784000000 | 826.37 |
1323043200000 | 835.52 |
1323129600000 | 830.99 |
1323216000000 | 826.77 |
1323302400000 | 806.72 |
1323388800000 | 825.91 |
1323648000000 | 799.9 |
1323734400000 | 796.82 |
1323820800000 | 777.52 |
1323907200000 | 784.06 |
1323993600000 | 776.22 |
1324252800000 | 776.81 |
1324339200000 | 797.44 |
1324425600000 | 791.14 |
1324512000000 | 801.05 |
1324598400000 | 806.99 |
1324944000000 | 806.63 |
1325030400000 | 794.22 |
1325116800000 | 806.97 |
1325203200000 | 815.24 |
1325462400000 | 833.84 |
1325548800000 | 841.02 |
1325635200000 | 826.81 |
1325721600000 | 814.75 |
1325808000000 | 808.67 |
1326067200000 | 804.17 |
1326153600000 | 825.93 |
1326240000000 | 823.08 |
1326326400000 | 825.19 |
1326412800000 | 822.38 |
1326672000000 | 830.83 |
1326758400000 | 842.8 |
1326844800000 | 840.66 |
1326931200000 | 855.88 |
1327017600000 | 852.98 |
1327276800000 | 857.7 |
1327363200000 | 854.21 |
1327449600000 | 852.04 |
1327536000000 | 865.6 |
1327622400000 | 857.26 |
1327881600000 | 845.79 |
1327968000000 | 849.91 |
1328054400000 | 868.72 |
1328140800000 | 871.21 |
1328227200000 | 884.01 |
1328486400000 | 881.21 |
1328572800000 | 883.29 |
1328659200000 | 882.78 |
1328745600000 | 886 |
1328832000000 | 871.22 |
1329091200000 | 874.74 |
1329177600000 | 873.51 |
1329264000000 | 875.62 |
1329350400000 | 873.92 |
1329436800000 | 884.75 |
1329696000000 | 895.02 |
1329782400000 | 891.86 |
1329868800000 | 883.79 |
1329955200000 | 879.83 |
1330041600000 | 885.31 |
1330300800000 | 881.2 |
1330387200000 | 883.48 |
1330473600000 | 880.69 |
1330560000000 | 893.26 |
1330646400000 | 892.3 |
1330905600000 | 886.43 |
1330992000000 | 856.59 |
1331078400000 | 862.61 |
1331164800000 | 880.84 |
1331251200000 | 881.34 |
1331510400000 | 880.73 |
1331596800000 | 894.99 |
1331683200000 | 901.04 |
1331769600000 | 907.49 |
1331856000000 | 912.29 |
1332115200000 | 912.81 |
1332201600000 | 901.72 |
1332288000000 | 898.47 |
1332374400000 | 885.39 |
1332460800000 | 883.63 |
1332720000000 | 888.43 |
1332806400000 | 883.17 |
1332892800000 | 873.06 |
1332979200000 | 857.51 |
1333065600000 | 866.04 |
1333324800000 | 874.07 |
1333411200000 | 859.4 |
1333497600000 | 838.47 |
1333584000000 | 837.51 |
1334016000000 | 812.49 |
1334102400000 | 819.18 |
1334188800000 | 822.95 |
1334275200000 | 803.03 |
1334534400000 | 806.43 |
1334620800000 | 829.13 |
1334707200000 | 815.51 |
1334793600000 | 800.51 |
1334880000000 | 810.78 |
1335139200000 | 787.41 |
1335225600000 | 800.95 |
1335312000000 | 814.94 |
1335398400000 | 814.78 |
1335484800000 | 823.52 |
1335744000000 | 812.35 |
1335830400000 | 812.35 |
1335916800000 | 807.05 |
1336003200000 | 805.84 |
1336089600000 | 795.34 |
1336348800000 | 807.66 |
1336435200000 | 791.65 |
1336521600000 | 788.12 |
1336608000000 | 798.88 |
1336694400000 | 802.3 |
1336953600000 | 783.55 |
1337040000000 | 775.25 |
1337126400000 | 774.02 |
1337212800000 | 764.65 |
1337299200000 | 765.77 |
1337558400000 | 769.16 |
1337644800000 | 784.24 |
1337731200000 | 763.37 |
1337817600000 | 771.71 |
1337904000000 | 774.8 |
1338163200000 | 769.97 |
1338249600000 | 773.86 |
1338336000000 | 759.01 |
1338422400000 | 759.89 |
1338508800000 | 742.28 |
1338768000000 | 745.75 |
1338854400000 | 748.7 |
1338940800000 | 766.75 |
1339027200000 | 768.61 |
1339113600000 | 769.77 |
1339372800000 | 767.62 |
1339459200000 | 769.57 |
1339545600000 | 769.54 |
1339632000000 | 771.15 |
1339718400000 | 783.01 |
1339977600000 | 775.4 |
1340064000000 | 790.43 |
1340150400000 | 793.82 |
1340236800000 | 791.03 |
1340323200000 | 786.44 |
1340582400000 | 766.12 |
1340668800000 | 765.08 |
1340755200000 | 778.37 |
1340841600000 | 775.46 |
1340928000000 | 813.54 |
1341187200000 | 823.1 |
1341273600000 | 833.13 |
1341360000000 | 830.79 |
1341446400000 | 820.99 |
1341532800000 | 803.64 |
1341792000000 | 800.75 |
1341878400000 | 805.83 |
1341964800000 | 807.25 |
1342051200000 | 800.85 |
1342137600000 | 812.41 |
1342396800000 | 809.69 |
1342483200000 | 809.18 |
1342569600000 | 820.92 |
1342656000000 | 827 |
1342742400000 | 804.34 |
1343001600000 | 784.12 |
1343088000000 | 774.48 |
1343174400000 | 777 |
1343260800000 | 808.67 |
1343347200000 | 826 |
1343606400000 | 839.32 |
1343692800000 | 834.22 |
1343779200000 | 836.89 |
1343865600000 | 811.71 |
1343952000000 | 850.67 |
1344211200000 | 860.09 |
1344297600000 | 874.79 |
1344384000000 | 872.06 |
1344470400000 | 873.68 |
1344556800000 | 868.64 |
1344816000000 | 865.79 |
1344902400000 | 871.6 |
1344988800000 | 870.87 |
1345075200000 | 880.14 |
1345161600000 | 885.48 |
1345420800000 | 883.43 |
1345507200000 | 891.99 |
1345593600000 | 878.26 |
1345680000000 | 869.57 |
1345766400000 | 871.34 |
1346025600000 | 881.19 |
1346112000000 | 873.89 |
1346198400000 | 870.91 |
1346284800000 | 859.65 |
1346371200000 | 873.07 |
1346630400000 | 880.86 |
1346716800000 | 871.18 |
1346803200000 | 872.98 |
1346889600000 | 902.86 |
1346976000000 | 908.37 |
1347235200000 | 904.44 |
1347321600000 | 914.92 |
1347408000000 | 917.45 |
1347494400000 | 909.42 |
1347580800000 | 928.18 |
1347840000000 | 923.85 |
1347926400000 | 912.63 |
1348012800000 | 917.78 |
1348099200000 | 912.32 |
1348185600000 | 921.03 |
1348444800000 | 915.41 |
1348531200000 | 919.88 |
1348617600000 | 894.31 |
1348704000000 | 896.97 |
1348790400000 | 878.09 |
1349049600000 | 894.02 |
1349136000000 | 892.06 |
1349222400000 | 891.58 |
1349308800000 | 889.08 |
1349395200000 | 905.34 |
1349654400000 | 892.46 |
1349740800000 | 883.81 |
1349827200000 | 878.13 |
1349913600000 | 888.93 |
1350000000000 | 882.41 |
1350259200000 | 887.86 |
1350345600000 | 910.2 |
1350432000000 | 918.91 |
1350518400000 | 920.38 |
1350604800000 | 908.83 |
1350864000000 | 904.57 |
1350950400000 | 885.44 |
1351036800000 | 889.86 |
1351123200000 | 887.24 |
1351209600000 | 891.62 |
1351468800000 | 885.29 |
1351555200000 | 898.2 |
1351641600000 | 893.77 |
1351728000000 | 904.5 |
1351814400000 | 909.22 |
1352073600000 | 898.53 |
1352160000000 | 904.88 |
1352246400000 | 884.99 |
1352332800000 | 884.91 |
1352419200000 | 885.07 |
1352678400000 | 882.77 |
1352764800000 | 889.53 |
1352851200000 | 882.37 |
1352937600000 | 878.42 |
1353024000000 | 866.21 |
1353283200000 | 889.79 |
1353369600000 | 894.74 |
1353456000000 | 898.16 |
1353542400000 | 903.49 |
1353628800000 | 911.15 |
1353888000000 | 905.74 |
1353974400000 | 905.98 |
1354060800000 | 907.1 |
1354147200000 | 919.52 |
1354233600000 | 917.14 |
1354492800000 | 919.41 |
1354579200000 | 922.35 |
1354665600000 | 922.71 |
1354752000000 | 926.67 |
1354838400000 | 925.85 |
1355097600000 | 923.7 |
1355184000000 | 933.49 |
1355270400000 | 935.64 |
1355356800000 | 934.59 |
1355443200000 | 935.52 |
1355702400000 | 935.13 |
1355788800000 | 940.58 |
1355875200000 | 944.49 |
1355961600000 | 945.71 |
1356048000000 | 943.04 |
1356307200000 | 941.84 |
1356566400000 | 945.89 |
1356652800000 | 933.95 |
1356912000000 | 936.81 |
1357084800000 | 963.49 |
1357171200000 | 960.27 |
1357257600000 | 963.02 |
1357516800000 | 957.91 |
1357603200000 | 956.37 |
1357689600000 | 961.52 |
1357776000000 | 962.4 |
1357862400000 | 965.68 |
1358121600000 | 964.46 |
1358208000000 | 960.46 |
1358294400000 | 960.7 |
1358380800000 | 966.45 |
1358467200000 | 963 |
1358726400000 | 968.82 |
1358812800000 | 965.17 |
1358899200000 | 962.06 |
1358985600000 | 968.77 |
1359072000000 | 976.37 |
1359331200000 | 975.88 |
1359417600000 | 977.86 |
1359504000000 | 971.42 |
1359590400000 | 960.41 |
1359676800000 | 962.87 |
1359936000000 | 932.43 |
1360022400000 | 941.5 |
1360108800000 | 929.63 |
1360195200000 | 922.67 |
1360281600000 | 933.99 |
1360540800000 | 931.07 |
1360627200000 | 940.12 |
1360713600000 | 942.85 |
1360800000000 | 935.23 |
1360886400000 | 928.2 |
1361145600000 | 928.41 |
1361232000000 | 944.15 |
1361318400000 | 936.42 |
1361404800000 | 915.43 |
1361491200000 | 932.63 |
1361750400000 | 939.86 |
1361836800000 | 912.05 |
1361923200000 | 926.01 |
1362009600000 | 933.31 |
1362096000000 | 927.29 |
1362355200000 | 928.1 |
1362441600000 | 950.32 |
1362528000000 | 949.31 |
1362614400000 | 953.07 |
1362700800000 | 966.45 |
1362960000000 | 962.61 |
1363046400000 | 960.08 |
1363132800000 | 957.46 |
1363219200000 | 971.64 |
1363305600000 | 964.72 |
1363564800000 | 957.98 |
1363651200000 | 945.9 |
1363737600000 | 959.02 |
1363824000000 | 949.95 |
1363910400000 | 949.03 |
1364169600000 | 937.11 |
1364256000000 | 934.13 |
1364342400000 | 923.87 |
1364428800000 | 927.87 |
1364860800000 | 947.31 |
1364947200000 | 932.73 |
1365033600000 | 926.35 |
1365120000000 | 913.14 |
1365379200000 | 914.72 |
1365465600000 | 916.79 |
1365552000000 | 941.2 |
1365638400000 | 947.08 |
1365724800000 | 932.88 |
1365984000000 | 929.42 |
1366070400000 | 923.73 |
1366156800000 | 903.21 |
1366243200000 | 903.84 |
1366329600000 | 911.47 |
1366588800000 | 914.56 |
1366675200000 | 943.67 |
1366761600000 | 957.74 |
1366848000000 | 959.06 |
1366934400000 | 953.26 |
1367193600000 | 967.61 |
1367280000000 | 965.58 |
1367366400000 | 965.38 |
1367452800000 | 969.32 |
1367539200000 | 985.57 |
1367798400000 | 981.9 |
1367884800000 | 989.09 |
1367971200000 | 995.92 |
1368057600000 | 994.59 |
1368144000000 | 998.44 |
1368403200000 | 995.8 |
1368489600000 | 1002.98 |
1368576000000 | 1008.35 |
1368662400000 | 1007.69 |
1368748800000 | 1012.89 |
1369008000000 | 1016.64 |
1369094400000 | 1016.46 |
1369180800000 | 1021.17 |
1369267200000 | 1000 |
1369353600000 | 995.79 |
1369612800000 | 1006.62 |
1369699200000 | 1021.39 |
1369785600000 | 1003.57 |
1369872000000 | 1008.21 |
1369958400000 | 997.42 |
1370217600000 | 989.27 |
1370304000000 | 992.03 |
1370390400000 | 975.84 |
1370476800000 | 964.1 |
1370563200000 | 981.34 |
1370822400000 | 979.34 |
1370908800000 | 965.93 |
1370995200000 | 960.02 |
1371081600000 | 958.15 |
1371168000000 | 960.12 |
1371427200000 | 972.79 |
1371513600000 | 972.05 |
1371600000000 | 965.68 |
1371686400000 | 929.63 |
1371772800000 | 915.61 |
1372032000000 | 902.82 |
1372118400000 | 914.45 |
1372204800000 | 936.32 |
1372291200000 | 942.47 |
1372377600000 | 936.06 |
1372636800000 | 942.89 |
1372723200000 | 935.88 |
1372809600000 | 924.67 |
1372896000000 | 951.6 |
1372982400000 | 933.58 |
1373241600000 | 952.83 |
1373328000000 | 957.44 |
1373414400000 | 956.12 |
1373500800000 | 963.69 |
1373587200000 | 961.31 |
1373846400000 | 966.16 |
1373932800000 | 958.63 |
1374019200000 | 964.31 |
1374105600000 | 977.05 |
1374192000000 | 976.31 |
1374451200000 | 979.3 |
1374537600000 | 978.33 |
1374624000000 | 988.62 |
1374710400000 | 984.27 |
1374796800000 | 984.78 |
1375056000000 | 984.42 |
1375142400000 | 990.55 |
1375228800000 | 993.62 |
1375315200000 | 1008.09 |
1375401600000 | 1008.84 |
1375660800000 | 1007.86 |
1375747200000 | 1001.23 |
1375833600000 | 1002.7 |
1375920000000 | 1010.64 |
1376006400000 | 1013.67 |
1376265600000 | 1013.93 |
1376352000000 | 1019.01 |
1376438400000 | 1022.65 |
1376524800000 | 1016.72 |
1376611200000 | 1023.24 |
1376870400000 | 1011.87 |
1376956800000 | 999.03 |
1377043200000 | 994.1 |
1377129600000 | 1007.61 |
1377216000000 | 1012.44 |
1377475200000 | 1010.49 |
1377561600000 | 984.47 |
1377648000000 | 982.07 |
1377734400000 | 987.55 |
1377820800000 | 974.39 |
1378080000000 | 992.79 |
1378166400000 | 985.37 |
1378252800000 | 987.01 |
1378339200000 | 992.53 |
1378425600000 | 1002.64 |
1378684800000 | 1000.59 |
1378771200000 | 1019.07 |
1378857600000 | 1023.2 |
1378944000000 | 1022.62 |
1379030400000 | 1024.28 |
1379289600000 | 1033.67 |
1379376000000 | 1032.3 |
1379462400000 | 1038.45 |
1379548800000 | 1047.52 |
1379635200000 | 1044.41 |
1379894400000 | 1037.99 |
1379980800000 | 1044.49 |
1380067200000 | 1045.96 |
1380153600000 | 1044.32 |
1380240000000 | 1042.94 |
1380499200000 | 1033.73 |
1380585600000 | 1047.9 |
1380672000000 | 1042.54 |
1380758400000 | 1036.63 |
1380844800000 | 1045.95 |
1381104000000 | 1043.75 |
1381190400000 | 1036.58 |
1381276800000 | 1036.98 |
1381363200000 | 1059.96 |
1381449600000 | 1061.6 |
1381708800000 | 1062.51 |
1381795200000 | 1071.99 |
1381881600000 | 1076.71 |
1381968000000 | 1074.83 |
1382054400000 | 1082.9 |
1382313600000 | 1080.93 |
1382400000000 | 1086.94 |
1382486400000 | 1076.59 |
1382572800000 | 1084.35 |
1382659200000 | 1082.63 |
1382918400000 | 1077.83 |
1383004800000 | 1088.01 |
1383091200000 | 1084.33 |
1383177600000 | 1093.97 |
1383264000000 | 1088.29 |
1383523200000 | 1091.25 |
1383609600000 | 1082.27 |
1383696000000 | 1090.41 |
1383782400000 | 1085.56 |
1383868800000 | 1082.63 |
1384128000000 | 1088.78 |
1384214400000 | 1082.29 |
1384300800000 | 1077.66 |
1384387200000 | 1089.03 |
1384473600000 | 1089.95 |
1384732800000 | 1099.01 |
1384819200000 | 1087.66 |
1384905600000 | 1086.91 |
1384992000000 | 1085.75 |
1385078400000 | 1089.72 |
1385337600000 | 1095.32 |
1385424000000 | 1091.65 |
1385510400000 | 1098.63 |
1385596800000 | 1102.16 |
1385683200000 | 1100.01 |
1385942400000 | 1096.32 |
1386028800000 | 1073.71 |
1386115200000 | 1065.72 |
1386201600000 | 1051.87 |
1386288000000 | 1061.65 |
1386547200000 | 1064.46 |
1386633600000 | 1054.39 |
1386720000000 | 1049.43 |
1386806400000 | 1042.48 |
1386892800000 | 1040.15 |
1387152000000 | 1060.91 |
1387238400000 | 1047.56 |
1387324800000 | 1059.37 |
1387411200000 | 1079.32 |
1387497600000 | 1085.73 |
1387756800000 | 1093.34 |
1387843200000 | 1093.92 |
1388102400000 | 1107.37 |
1388361600000 | 1103.3 |
1388448000000 | 1106.04 |
1388620800000 | 1088.39 |
1388707200000 | 1093.4 |
1388966400000 | 1091.24 |
1389052800000 | 1106.03 |
1389139200000 | 1105.82 |
1389225600000 | 1098.47 |
1389312000000 | 1103.29 |
1389571200000 | 1106.09 |
1389657600000 | 1108.68 |
1389744000000 | 1127.09 |
1389830400000 | 1120.37 |
1389916800000 | 1121.64 |
1390176000000 | 1120.96 |
1390262400000 | 1120.82 |
1390348800000 | 1120.06 |
1390435200000 | 1107.72 |
1390521600000 | 1075.33 |
1390780800000 | 1070.06 |
1390867200000 | 1078.64 |
1390953600000 | 1070.24 |
1391040000000 | 1075.52 |
1391126400000 | 1070.58 |
1391385600000 | 1052.52 |
1391472000000 | 1051.9 |
1391558400000 | 1052.02 |
1391644800000 | 1069 |
1391731200000 | 1078.7 |
1391990400000 | 1076.27 |
1392076800000 | 1091.95 |
1392163200000 | 1098.1 |
1392249600000 | 1099.06 |
1392336000000 | 1106.4 |
1392595200000 | 1106.02 |
1392681600000 | 1105.39 |
1392768000000 | 1106.48 |
1392854400000 | 1106.64 |
1392940800000 | 1110.11 |
1393200000000 | 1118.95 |
1393286400000 | 1118.89 |
1393372800000 | 1115.49 |
1393459200000 | 1110.7 |
1393545600000 | 1115.64 |
1393804800000 | 1081.26 |
1393891200000 | 1110.54 |
1393977600000 | 1110.49 |
1394064000000 | 1113.41 |
1394150400000 | 1095.77 |
1394409600000 | 1094.53 |
1394496000000 | 1094.34 |
1394582400000 | 1084.5 |
1394668800000 | 1067.83 |
1394755200000 | 1062.35 |
1395014400000 | 1078.01 |
1395100800000 | 1086.75 |
1395187200000 | 1087.57 |
1395273600000 | 1091.97 |
1395360000000 | 1094.6 |
1395619200000 | 1079.39 |
1395705600000 | 1095.05 |
1395792000000 | 1106.97 |
1395878400000 | 1108.14 |
1395964800000 | 1121.78 |
1396224000000 | 1118.16 |
1396310400000 | 1126.74 |
1396396800000 | 1127.02 |
1396483200000 | 1133.69 |
1396569600000 | 1141.81 |
1396828800000 | 1125.98 |
1396915200000 | 1122.96 |
1397001600000 | 1124.62 |
1397088000000 | 1115.35 |
1397174400000 | 1102.62 |
1397433600000 | 1108.77 |
1397520000000 | 1094.74 |
1397606400000 | 1111.17 |
1397692800000 | 1117.08 |
1398124800000 | 1131.72 |
1398211200000 | 1123.37 |
1398297600000 | 1128.27 |
1398384000000 | 1113.89 |
1398643200000 | 1119.92 |
1398729600000 | 1134.98 |
1398816000000 | 1132.79 |
1398902400000 | 1132.77 |
1398988800000 | 1127.72 |
1399248000000 | 1127.52 |
1399334400000 | 1119.79 |
1399420800000 | 1124.83 |
1399507200000 | 1141.97 |
1399593600000 | 1134.7 |
1399852800000 | 1144.85 |
1399939200000 | 1146.43 |
1400025600000 | 1146.76 |
1400112000000 | 1130.03 |
1400198400000 | 1135.06 |
1400457600000 | 1135.61 |
1400544000000 | 1134.29 |
1400630400000 | 1142.37 |
1400716800000 | 1143.11 |
1400803200000 | 1148.93 |
1401062400000 | 1161.59 |
1401148800000 | 1163.29 |
1401235200000 | 1164.29 |
1401321600000 | 1163.86 |
1401408000000 | 1163.74 |
1401667200000 | 1165.91 |
1401753600000 | 1163.36 |
1401840000000 | 1162.13 |
1401926400000 | 1172.46 |
1402012800000 | 1182.15 |
1402272000000 | 1185.75 |
1402358400000 | 1188.68 |
1402444800000 | 1180.11 |
1402531200000 | 1178.28 |
1402617600000 | 1177.66 |
1402876800000 | 1169.66 |
1402963200000 | 1174.54 |
1403049600000 | 1175.81 |
1403136000000 | 1188.66 |
1403222400000 | 1184.08 |
1403481600000 | 1177.12 |
1403568000000 | 1177.81 |
1403654400000 | 1166.76 |
1403740800000 | 1159.8 |
1403827200000 | 1157.78 |
1404086400000 | 1157.58 |
1404172800000 | 1168.42 |
1404259200000 | 1165.99 |
1404345600000 | 1179.73 |
1404432000000 | 1172.73 |
1404691200000 | 1158.3 |
1404777600000 | 1141.55 |
1404864000000 | 1148.14 |
1404950400000 | 1129.44 |
1405036800000 | 1131.65 |
1405296000000 | 1141.69 |
1405382400000 | 1130.94 |
1405468800000 | 1148.71 |
1405555200000 | 1132.29 |
1405641600000 | 1134.48 |
1405900800000 | 1124.35 |
1405987200000 | 1143 |
1406073600000 | 1144.29 |
1406160000000 | 1153.86 |
1406246400000 | 1137.57 |
1406505600000 | 1136.01 |
1406592000000 | 1142.68 |
1406678400000 | 1134.97 |
1406764800000 | 1115.67 |
1406851200000 | 1100.05 |
1407110400000 | 1098.98 |
1407196800000 | 1099.49 |
1407283200000 | 1091.8 |
1407369600000 | 1078.16 |
1407456000000 | 1075.87 |
1407715200000 | 1090.17 |
1407801600000 | 1081.58 |
1407888000000 | 1093.06 |
1407974400000 | 1093.65 |
1408060800000 | 1084.9 |
1408320000000 | 1098.65 |
1408406400000 | 1104.77 |
1408492800000 | 1101.99 |
1408579200000 | 1116.34 |
1408665600000 | 1107.08 |
1408924800000 | 1130.18 |
1409011200000 | 1141.25 |
1409097600000 | 1140.15 |
1409184000000 | 1129.61 |
1409270400000 | 1132.34 |
1409529600000 | 1132.87 |
1409616000000 | 1134.63 |
1409702400000 | 1148.32 |
1409788800000 | 1169.12 |
1409875200000 | 1168.3 |
1410134400000 | 1165.23 |
1410220800000 | 1157.35 |
1410307200000 | 1156.84 |
1410393600000 | 1154.35 |
1410480000000 | 1153.29 |
1410739200000 | 1151.74 |
1410825600000 | 1148.06 |
1410912000000 | 1153.56 |
1410998400000 | 1165.6 |
1411084800000 | 1166.18 |
1411344000000 | 1161.07 |
1411430400000 | 1143.37 |
1411516800000 | 1156.85 |
1411603200000 | 1141.91 |
1411689600000 | 1147.95 |
1411948800000 | 1136.25 |
1412035200000 | 1150.07 |
1412121600000 | 1138.95 |
1412208000000 | 1107.16 |
1412294400000 | 1116.69 |
1412553600000 | 1118.17 |
1412640000000 | 1097.91 |
1412726400000 | 1087.4 |
1412812800000 | 1083.55 |
1412899200000 | 1064.81 |
1413158400000 | 1067.41 |
1413244800000 | 1068.26 |
1413331200000 | 1029.39 |
1413417600000 | 1022.8 |
1413504000000 | 1054.49 |
1413763200000 | 1042.63 |
1413849600000 | 1065.62 |
1413936000000 | 1071.59 |
1414022400000 | 1084.19 |
1414108800000 | 1079.12 |
1414368000000 | 1067.6 |
1414454400000 | 1080.73 |
1414540800000 | 1075.74 |
1414627200000 | 1080.38 |
1414713600000 | 1107.89 |
1414972800000 | 1096.66 |
1415059200000 | 1079.4 |
1415145600000 | 1099.91 |
1415232000000 | 1103.84 |
1415318400000 | 1090.42 |
1415577600000 | 1100.74 |
1415664000000 | 1104.39 |
1415750400000 | 1083.98 |
1415836800000 | 1087.3 |
1415923200000 | 1088.34 |
1416182400000 | 1097.04 |
1416268800000 | 1109.85 |
1416355200000 | 1111.52 |
1416441600000 | 1103.65 |
1416528000000 | 1137.58 |
1416787200000 | 1143.63 |
1416873600000 | 1148.79 |
1416960000000 | 1148.66 |
1417046400000 | 1155.39 |
1417132800000 | 1157.48 |
1417392000000 | 1150.69 |
1417478400000 | 1153.09 |
1417564800000 | 1156.31 |
1417651200000 | 1136.2 |
1417737600000 | 1166.94 |
1417996800000 | 1156.2 |
1418083200000 | 1126.09 |
1418169600000 | 1121.8 |
1418256000000 | 1124.58 |
1418342400000 | 1092.09 |
1418601600000 | 1062.79 |
1418688000000 | 1086.12 |
1418774400000 | 1086.73 |
1418860800000 | 1122.32 |
1418947200000 | 1117.84 |
1419206400000 | 1122.79 |
1419292800000 | 1135.75 |
1419379200000 | 1132.94 |
1419811200000 | 1132.6 |
1419897600000 | 1115.56 |
1419984000000 | 1119.33 |
1420156800000 | 1116.62 |
1420416000000 | 1075.01 |
1420502400000 | 1069.53 |
1420588800000 | 1076.05 |
1420675200000 | 1113.56 |
1420761600000 | 1081.67 |
1421020800000 | 1095.55 |
1421107200000 | 1112.51 |
1421193600000 | 1098.29 |
1421280000000 | 1121.32 |
1421366400000 | 1136.3 |
1421625600000 | 1142.23 |
1421712000000 | 1150.24 |
1421798400000 | 1158.48 |
1421884800000 | 1176.21 |
1421971200000 | 1195.8 |
1422230400000 | 1205.79 |
1422316800000 | 1192.16 |
1422403200000 | 1188.9 |
1422489600000 | 1193.07 |
1422576000000 | 1186.18 |
1422835200000 | 1192.47 |
1422921600000 | 1208 |
1423008000000 | 1208.36 |
1423094400000 | 1206.18 |
1423180800000 | 1202.22 |
1423440000000 | 1184.02 |
1423526400000 | 1196.38 |
1423612800000 | 1193.07 |
1423699200000 | 1208.55 |
1423785600000 | 1219.14 |
1424044800000 | 1213.68 |
1424131200000 | 1215.41 |
1424217600000 | 1225.3 |
1424304000000 | 1233.21 |
1424390400000 | 1233.94 |
1424649600000 | 1243.86 |
1424736000000 | 1253.61 |
1424822400000 | 1251.58 |
1424908800000 | 1263.25 |
1424995200000 | 1271.61 |
1425254400000 | 1268.46 |
1425340800000 | 1253.56 |
1425427200000 | 1265.5 |
1425513600000 | 1277.52 |
1425600000000 | 1277.19 |
1425859200000 | 1274.3 |
1425945600000 | 1259.24 |
1426032000000 | 1287.51 |
1426118400000 | 1284.6 |
1426204800000 | 1289.59 |
1426464000000 | 1306.49 |
1426550400000 | 1294.56 |
1426636800000 | 1293.2 |
1426723200000 | 1293.84 |
1426809600000 | 1312.74 |
1427068800000 | 1303.84 |
1427155200000 | 1315.15 |
1427241600000 | 1298.74 |
1427328000000 | 1293.64 |
1427414400000 | 1296.71 |
1427673600000 | 1313.57 |
1427760000000 | 1303.04 |
1427846400000 | 1309.04 |
1427932800000 | 1310.39 |
1428364800000 | 1328.53 |
1428451200000 | 1319.32 |
1428537600000 | 1332.76 |
1428624000000 | 1344.65 |
1428883200000 | 1348.41 |
1428969600000 | 1334.37 |
1429056000000 | 1340.8 |
1429142400000 | 1322.91 |
1429228800000 | 1296.09 |
1429488000000 | 1310.82 |
1429574400000 | 1312.13 |
1429660800000 | 1313.76 |
1429747200000 | 1304.8 |
1429833600000 | 1311.26 |
1430092800000 | 1331.04 |
1430179200000 | 1311.67 |
1430265600000 | 1277.57 |
1430352000000 | 1277.97 |
1430438400000 | 1277.85 |
1430697600000 | 1286.21 |
1430784000000 | 1255.47 |
1430870400000 | 1260.22 |
1430956800000 | 1261.77 |
1431043200000 | 1296.18 |
1431302400000 | 1290.21 |
1431388800000 | 1272.28 |
1431475200000 | 1265.15 |
1431561600000 | 1283.71 |
1431648000000 | 1272.79 |
1431907200000 | 1281.29 |
1431993600000 | 1311.34 |
1432080000000 | 1316.92 |
1432166400000 | 1319.31 |
1432252800000 | 1317.12 |
1432512000000 | 1308.08 |
1432598400000 | 1295.44 |
1432684800000 | 1318.36 |
1432771200000 | 1308.11 |
1432857600000 | 1278.76 |
1433116800000 | 1280.31 |
1433203200000 | 1275.48 |
1433289600000 | 1283.35 |
1433376000000 | 1273.06 |
1433462400000 | 1255.87 |
1433721600000 | 1241.42 |
1433808000000 | 1237.01 |
1433894400000 | 1263.01 |
1433980800000 | 1272.29 |
1434067200000 | 1254 |
1434326400000 | 1229.76 |
1434412800000 | 1235.6 |
1434499200000 | 1226.33 |
1434585600000 | 1234.55 |
1434672000000 | 1236.4 |
1434931200000 | 1288.48 |
1435017600000 | 1299.35 |
1435104000000 | 1293.73 |
1435190400000 | 1293.59 |
1435276800000 | 1297.32 |
1435536000000 | 1241.18 |
1435622400000 | 1224.63 |
1435708800000 | 1250.16 |
1435795200000 | 1238.53 |
1435881600000 | 1231.2 |
1436140800000 | 1203.5 |
1436227200000 | 1178.01 |
1436313600000 | 1189.83 |
1436400000000 | 1223.07 |
1436486400000 | 1262.08 |
1436745600000 | 1283.96 |
1436832000000 | 1289.88 |
1436918400000 | 1295.77 |
1437004800000 | 1314.82 |
1437091200000 | 1312.53 |
1437350400000 | 1317.98 |
1437436800000 | 1303.99 |
1437523200000 | 1299.41 |
1437609600000 | 1298.93 |
1437696000000 | 1286.14 |
1437955200000 | 1253.84 |
1438041600000 | 1268.84 |
1438128000000 | 1276.59 |
1438214400000 | 1279.51 |
1438300800000 | 1285.58 |
1438560000000 | 1298.02 |
1438646400000 | 1292.17 |
1438732800000 | 1312.49 |
1438819200000 | 1309.68 |
1438905600000 | 1299.18 |
1439164800000 | 1312.06 |
1439251200000 | 1286.78 |
1439337600000 | 1242.17 |
1439424000000 | 1253.64 |
1439510400000 | 1244.2 |
1439769600000 | 1246.47 |
1439856000000 | 1245.43 |
1439942400000 | 1221.35 |
1440028800000 | 1193.12 |
1440115200000 | 1153.06 |
1440374400000 | 1086.34 |
1440460800000 | 1141.93 |
1440547200000 | 1123.91 |
1440633600000 | 1165.03 |
1440720000000 | 1166.99 |
1440979200000 | 1160.39 |
1441065600000 | 1131.76 |
1441152000000 | 1135.26 |
1441238400000 | 1160.55 |
1441324800000 | 1128.6 |
1441584000000 | 1134.63 |
1441670400000 | 1147.39 |
1441756800000 | 1160.06 |
1441843200000 | 1142.55 |
1441929600000 | 1130.6 |
1442188800000 | 1125.88 |
1442275200000 | 1137.22 |
1442361600000 | 1152.72 |
1442448000000 | 1154.02 |
1442534400000 | 1119.11 |
1442793600000 | 1129.08 |
1442880000000 | 1090.79 |
1442966400000 | 1092.09 |
1443052800000 | 1070.41 |
1443139200000 | 1103.78 |
1443398400000 | 1077.87 |
1443484800000 | 1073.84 |
1443571200000 | 1099.36 |
1443657600000 | 1088.24 |
1443744000000 | 1094.85 |
1444003200000 | 1130.63 |
1444089600000 | 1140.85 |
1444176000000 | 1142.95 |
1444262400000 | 1142.33 |
1444348800000 | 1150.8 |
1444608000000 | 1149.65 |
1444694400000 | 1140.92 |
1444780800000 | 1130.49 |
1444867200000 | 1146.69 |
1444953600000 | 1155.53 |
1445212800000 | 1157.64 |
1445299200000 | 1152.33 |
1445385600000 | 1157.89 |
1445472000000 | 1185.53 |
1445558400000 | 1209.64 |
1445817600000 | 1205.59 |
1445904000000 | 1194.3 |
1445990400000 | 1207.46 |
1446076800000 | 1205.09 |
1446163200000 | 1206.67 |
1446422400000 | 1212.08 |
1446508800000 | 1214.93 |
1446595200000 | 1213.59 |
1446681600000 | 1216.38 |
1446768000000 | 1223.54 |
1447027200000 | 1205.69 |
1447113600000 | 1208.21 |
1447200000000 | 1216.16 |
1447286400000 | 1195.38 |
1447372800000 | 1185.71 |
1447632000000 | 1185.93 |
1447718400000 | 1217.37 |
1447804800000 | 1211.03 |
1447891200000 | 1216.88 |
1447977600000 | 1218 |
1448236800000 | 1215.18 |
1448323200000 | 1202.74 |
1448409600000 | 1220.65 |
1448496000000 | 1233.09 |
1448582400000 | 1229.65 |
1448841600000 | 1235.34 |
1448928000000 | 1225.97 |
1449014400000 | 1221.96 |
1449100800000 | 1177.4 |
1449187200000 | 1172.69 |
1449446400000 | 1183.33 |
1449532800000 | 1160.13 |
1449619200000 | 1152.5 |
1449705600000 | 1149.7 |
1449792000000 | 1124.83 |
1450051200000 | 1100.61 |
1450137600000 | 1138.86 |
1450224000000 | 1140.67 |
1450310400000 | 1162.53 |
1450396800000 | 1145.58 |
1450656000000 | 1128.59 |
1450742400000 | 1128.94 |
1450828800000 | 1155.51 |
1450915200000 | 1154.6 |
1451260800000 | 1143.86 |
1451347200000 | 1165.05 |
1451433600000 | 1155.26 |
1451520000000 | 1147.45 |
1451865600000 | 1110.65 |
1451952000000 | 1115.2 |
1452038400000 | 1101.5 |
1452124800000 | 1081.96 |
1452211200000 | 1063.64 |
1452470400000 | 1061.2 |
1452556800000 | 1075.13 |
1452643200000 | 1078.01 |
1452729600000 | 1060.21 |
1452816000000 | 1034.31 |
1453075200000 | 1027.85 |
1453161600000 | 1043.91 |
1453248000000 | 1008.26 |
1453334400000 | 1030.29 |
1453420800000 | 1058.36 |
1453680000000 | 1050.51 |
1453766400000 | 1061.49 |
1453852800000 | 1066.67 |
1453939200000 | 1043.51 |
1454025600000 | 1066.88 |
1454284800000 | 1058.58 |
1454371200000 | 1034.11 |
1454457600000 | 1014.35 |
1454544000000 | 1017.6 |
1454630400000 | 1008.21 |
1454889600000 | 973.82 |
1454976000000 | 956.5 |
1455062400000 | 975.39 |
1455148800000 | 935.83 |
1455235200000 | 963.48 |
1455494400000 | 991.38 |
1455580800000 | 986.72 |
1455667200000 | 1014.65 |
1455753600000 | 1013.59 |
1455840000000 | 1004.64 |
1456099200000 | 1027.4 |
1456185600000 | 1010.4 |
1456272000000 | 985.93 |
1456358400000 | 1006.71 |
1456444800000 | 1025.55 |
1456704000000 | 1031.25 |
1456790400000 | 1048.74 |
1456876800000 | 1057.52 |
1456963200000 | 1054.28 |
1457049600000 | 1062.53 |
1457308800000 | 1056.7 |
1457395200000 | 1050.05 |
1457481600000 | 1054.86 |
1457568000000 | 1039.25 |
1457654400000 | 1074.68 |
1457913600000 | 1080.62 |
1458000000000 | 1072.09 |
1458086400000 | 1070.24 |
1458172800000 | 1063.71 |
1458259200000 | 1069.28 |
1458518400000 | 1066.07 |
1458604800000 | 1066.8 |
1458691200000 | 1064 |
1458777600000 | 1045.15 |
1459209600000 | 1050.83 |
1459296000000 | 1063.92 |
1459382400000 | 1050.74 |
1459468800000 | 1032.31 |
1459728000000 | 1035.22 |
1459814400000 | 1010.01 |
1459900800000 | 1016.67 |
1459987200000 | 1004.89 |
1460073600000 | 1019.13 |
1460332800000 | 1023.2 |
1460419200000 | 1029.43 |
1460505600000 | 1063.49 |
1460592000000 | 1071.03 |
1460678400000 | 1068.66 |
1460937600000 | 1072.17 |
1461024000000 | 1089.43 |
1461110400000 | 1099.63 |
1461196800000 | 1102.72 |
1461283200000 | 1098.93 |
1461542400000 | 1090.45 |
1461628800000 | 1092.65 |
1461715200000 | 1096.62 |
1461801600000 | 1096.33 |
1461888000000 | 1063.21 |
1462147200000 | 1067.44 |
1462233600000 | 1046.71 |
1462320000000 | 1033.85 |
1462406400000 | 1037.8 |
1462492800000 | 1037.67 |
1462752000000 | 1044.33 |
1462838400000 | 1054.59 |
1462924800000 | 1046.43 |
1463011200000 | 1038.64 |
1463097600000 | 1047.45 |
1463356800000 | 1046.63 |
1463443200000 | 1041.97 |
1463529600000 | 1048.57 |
1463616000000 | 1035.33 |
1463702400000 | 1050.91 |
1463961600000 | 1043.06 |
1464048000000 | 1071.27 |
1464134400000 | 1090.71 |
1464220800000 | 1095.04 |
1464307200000 | 1097.58 |
1464566400000 | 1101.48 |
1464652800000 | 1091.73 |
1464739200000 | 1082.82 |
1464825600000 | 1082.38 |
1464912000000 | 1069.4 |
1465171200000 | 1071.88 |
1465257600000 | 1085.51 |
1465344000000 | 1078.01 |
1465430400000 | 1067.56 |
1465516800000 | 1039.86 |
1465776000000 | 1019.1 |
1465862400000 | 998.95 |
1465948800000 | 1010.56 |
1466035200000 | 1006.57 |
1466121600000 | 1017.57 |
1466380800000 | 1051.22 |
1466467200000 | 1060.18 |
1466553600000 | 1063.93 |
1466640000000 | 1084.8 |
1466726400000 | 993.12 |
1466985600000 | 965.2 |
1467072000000 | 986.49 |
1467158400000 | 1011.8 |
1467244800000 | 1022.9 |
1467331200000 | 1029.31 |
1467590400000 | 1021.86 |
1467676800000 | 1004.5 |
1467763200000 | 986.07 |
1467849600000 | 992.75 |
1467936000000 | 1013.53 |
1468195200000 | 1030.02 |
1468281600000 | 1047.06 |
1468368000000 | 1044.38 |
1468454400000 | 1057.34 |
1468540800000 | 1055.68 |
1468800000000 | 1052.09 |
1468886400000 | 1045.65 |
1468972800000 | 1058.15 |
1469059200000 | 1058.61 |
1469145600000 | 1059.83 |
1469404800000 | 1059.9 |
1469491200000 | 1061.8 |
1469577600000 | 1069.29 |
1469664000000 | 1057.61 |
1469750400000 | 1066.08 |
1470009600000 | 1057.46 |
1470096000000 | 1035.93 |
1470182400000 | 1037.29 |
1470268800000 | 1045.04 |
1470355200000 | 1060.17 |
1470614400000 | 1063.15 |
1470700800000 | 1079.32 |
1470787200000 | 1075.48 |
1470873600000 | 1086.16 |
1470960000000 | 1084.64 |
1471219200000 | 1084.95 |
1471305600000 | 1074.15 |
1471392000000 | 1061.3 |
1471478400000 | 1066.5 |
1471564800000 | 1056.57 |
1471824000000 | 1053.43 |
1471910400000 | 1065.44 |
1471996800000 | 1070.75 |
1472083200000 | 1063.11 |
1472169600000 | 1071.19 |
1472428800000 | 1066.62 |
1472515200000 | 1078.07 |
1472601600000 | 1075.27 |
1472688000000 | 1073.15 |
1472774400000 | 1095.33 |
1473033600000 | 1094.32 |
1473120000000 | 1091.59 |
1473206400000 | 1099.05 |
1473292800000 | 1096.1 |
1473379200000 | 1085.27 |
1473638400000 | 1070.59 |
1473724800000 | 1056.86 |
1473811200000 | 1053.14 |
1473897600000 | 1056.24 |
1473984000000 | 1042.32 |
1474243200000 | 1054.41 |
1474329600000 | 1053.09 |
1474416000000 | 1059.17 |
1474502400000 | 1083.63 |
1474588800000 | 1076.69 |
1474848000000 | 1056.36 |
1474934400000 | 1055.3 |
1475020800000 | 1062.32 |
1475107200000 | 1062.39 |
1475193600000 | 1066.05 |
1475452800000 | 1064.71 |
1475539200000 | 1075.7 |
1475625600000 | 1074.44 |
1475712000000 | 1072.66 |
1475798400000 | 1065.06 |
1476057600000 | 1077.34 |
1476144000000 | 1071.83 |
1476230400000 | 1067.65 |
1476316800000 | 1055.66 |
1476403200000 | 1073.63 |
1476662400000 | 1067.42 |
1476748800000 | 1081.39 |
1476835200000 | 1084.48 |
1476921600000 | 1091.73 |
1477008000000 | 1092 |
1477267200000 | 1097.48 |
1477353600000 | 1095.09 |
1477440000000 | 1092.71 |
1477526400000 | 1094.39 |
1477612800000 | 1092.17 |
1477872000000 | 1083.33 |
1477958400000 | 1071.86 |
1478044800000 | 1056.28 |
1478131200000 | 1053.79 |
1478217600000 | 1046.88 |
1478476800000 | 1066.23 |
1478563200000 | 1071.34 |
1478649600000 | 1083.33 |
1478736000000 | 1079.79 |
1478822400000 | 1073.74 |
1479081600000 | 1076.97 |
1479168000000 | 1081.86 |
1479254400000 | 1073.45 |
1479340800000 | 1078.86 |
1479427200000 | 1071.33 |
1479686400000 | 1075.37 |
1479772800000 | 1079.3 |
1479859200000 | 1074.9 |
1479945600000 | 1077.78 |
1480032000000 | 1080.42 |
1480291200000 | 1069 |
1480377600000 | 1076.69 |
1480464000000 | 1081.24 |
1480550400000 | 1073.85 |
1480636800000 | 1068.1 |
1480896000000 | 1081.33 |
1480982400000 | 1098.46 |
1481068800000 | 1113.17 |
1481155200000 | 1128.57 |
1481241600000 | 1132.62 |
1481500800000 | 1132.89 |
1481587200000 | 1146.1 |
1481673600000 | 1137.11 |
1481760000000 | 1150.46 |
1481846400000 | 1153.71 |
1482105600000 | 1153.07 |
1482192000000 | 1160.58 |
1482278400000 | 1158.25 |
1482364800000 | 1157.73 |
1482451200000 | 1159.23 |
1482796800000 | 1160.51 |
1482883200000 | 1160.47 |
1482969600000 | 1157.82 |
1483056000000 | 1164.08 |
1483315200000 | 1170.2 |
1483401600000 | 1172.34 |
1483488000000 | 1173.12 |
1483574400000 | 1173.05 |
1483660800000 | 1174.61 |
1483920000000 | 1169.97 |
1484006400000 | 1169.17 |
1484092800000 | 1169.68 |
1484179200000 | 1162.13 |
1484265600000 | 1175.16 |
1484524800000 | 1164.42 |
1484611200000 | 1161.01 |
1484697600000 | 1164.02 |
1484784000000 | 1162.64 |
1484870400000 | 1165.72 |
1485129600000 | 1156.55 |
1485216000000 | 1159.41 |
1485302400000 | 1174.86 |
1485388800000 | 1172.33 |
1485475200000 | 1166.8 |
1485734400000 | 1152.62 |
1485820800000 | 1141.56 |
1485907200000 | 1151.47 |
1485993600000 | 1151.1 |
1486080000000 | 1157.84 |
1486339200000 | 1145.43 |
1486425600000 | 1144.43 |
1486512000000 | 1145.14 |
1486598400000 | 1159.13 |
1486684800000 | 1156.6 |
1486944000000 | 1168.27 |
1487030400000 | 1169.43 |
1487116800000 | 1174.41 |
1487203200000 | 1169.95 |
1487289600000 | 1169.09 |
1487548800000 | 1170.02 |
1487635200000 | 1179.2 |
1487721600000 | 1179.09 |
1487808000000 | 1177.19 |
1487894400000 | 1166.96 |
1488153600000 | 1168.44 |
1488240000000 | 1171.85 |
1488326400000 | 1196.88 |
1488412800000 | 1194.83 |
1488499200000 | 1201.4 |
1488758400000 | 1195.33 |
1488844800000 | 1194.39 |
1488931200000 | 1195.89 |
1489017600000 | 1203.27 |
1489104000000 | 1205.47 |
1489363200000 | 1204.87 |
1489449600000 | 1199 |
1489536000000 | 1202.42 |
1489622400000 | 1213.28 |
1489708800000 | 1216.22 |
1489968000000 | 1212.79 |
1490054400000 | 1209.9 |
1490140800000 | 1206.62 |
1490227200000 | 1217.74 |
1490313600000 | 1214.78 |
1490572800000 | 1212.23 |
1490659200000 | 1222.05 |
1490745600000 | 1225.56 |
1490832000000 | 1229.39 |
1490918400000 | 1236.09 |
1491177600000 | 1226.37 |
1491264000000 | 1229.34 |
1491350400000 | 1226.01 |
1491436800000 | 1231.98 |
1491523200000 | 1234.11 |
1491782400000 | 1228.29 |
1491868800000 | 1224.45 |
1491955200000 | 1223.8 |
1492041600000 | 1216.49 |
1492473600000 | 1202.92 |
1492560000000 | 1207.23 |
1492646400000 | 1214.01 |
1492732800000 | 1213.99 |
1492992000000 | 1264.01 |
1493078400000 | 1266.43 |
1493164800000 | 1264.7 |
1493251200000 | 1260.35 |
1493337600000 | 1259.57 |
1493596800000 | 1259.24 |
1493683200000 | 1268.41 |
1493769600000 | 1271.16 |
1493856000000 | 1287.93 |
1493942400000 | 1300.82 |
1494201600000 | 1295.1 |
1494288000000 | 1297.54 |
1494374400000 | 1297.05 |
1494460800000 | 1290.15 |
1494547200000 | 1295.77 |
1494806400000 | 1299.48 |
1494892800000 | 1301.66 |
1494979200000 | 1281.2 |
1495065600000 | 1272.89 |
1495152000000 | 1281.96 |
1495411200000 | 1279.2 |
1495497600000 | 1285.86 |
1495584000000 | 1283.21 |
1495670400000 | 1282.35 |
1495756800000 | 1280.23 |
1496016000000 | 1279.87 |
1496102400000 | 1274.94 |
1496188800000 | 1273.39 |
1496275200000 | 1278.77 |
1496361600000 | 1287.61 |
1496620800000 | 1283.65 |
1496707200000 | 1274.38 |
1496793600000 | 1272.34 |
1496880000000 | 1277.67 |
1496966400000 | 1285.56 |
1497225600000 | 1270.75 |
1497312000000 | 1275.68 |
1497398400000 | 1272.17 |
1497484800000 | 1264.23 |
1497571200000 | 1270.81 |
1497830400000 | 1283.61 |
1497916800000 | 1276.61 |
1498003200000 | 1274.2 |
1498089600000 | 1274.61 |
1498176000000 | 1270.09 |
1498435200000 | 1276.35 |
1498521600000 | 1267.68 |
1498608000000 | 1266.6 |
1498694400000 | 1242.5 |
1498780800000 | 1231.35 |
1499040000000 | 1248.91 |
1499126400000 | 1244.67 |
1499212800000 | 1244.73 |
1499299200000 | 1238.77 |
1499385600000 | 1239.3 |
1499644800000 | 1244.08 |
1499731200000 | 1239.1 |
1499817600000 | 1257.24 |
1499904000000 | 1261.62 |
1499990400000 | 1260.85 |
1500249600000 | 1257.14 |
1500336000000 | 1243.71 |
1500422400000 | 1251.23 |
1500508800000 | 1250.85 |
1500595200000 | 1233.75 |
1500854400000 | 1234.31 |
1500940800000 | 1241.43 |
1501027200000 | 1247.63 |
1501113600000 | 1248.23 |
1501200000000 | 1239.01 |
1501459200000 | 1232.1 |
1501545600000 | 1242.08 |
1501632000000 | 1235.97 |
1501718400000 | 1238.71 |
1501804800000 | 1254 |
1502064000000 | 1253.09 |
1502150400000 | 1256.53 |
1502236800000 | 1239.34 |
1502323200000 | 1226.52 |
1502409600000 | 1216.45 |
1502668800000 | 1232.34 |
1502755200000 | 1236.31 |
1502841600000 | 1244.45 |
1502928000000 | 1236.12 |
1503014400000 | 1230.22 |
1503273600000 | 1221.73 |
1503360000000 | 1233.27 |
1503446400000 | 1227.04 |
1503532800000 | 1229.13 |
1503619200000 | 1226.79 |
1503878400000 | 1220.12 |
1503964800000 | 1208.01 |
1504051200000 | 1213.56 |
1504137600000 | 1219.9 |
1504224000000 | 1227.75 |
1504483200000 | 1222.46 |
1504569600000 | 1219.08 |
1504656000000 | 1223.64 |
1504742400000 | 1228.59 |
1504828800000 | 1228.49 |
1505088000000 | 1245.35 |
1505174400000 | 1251.47 |
1505260800000 | 1255.15 |
1505347200000 | 1256.26 |
1505433600000 | 1252.22 |
1505692800000 | 1256.43 |
1505779200000 | 1257.92 |
1505865600000 | 1255.79 |
1505952000000 | 1260.7 |
1506038400000 | 1261.27 |
1506297600000 | 1260.47 |
1506384000000 | 1259.82 |
1506470400000 | 1266.45 |
1506556800000 | 1269.37 |
1506643200000 | 1280.47 |
1506902400000 | 1282.93 |
1506988800000 | 1283.9 |
1507075200000 | 1279.95 |
1507161600000 | 1286.45 |
1507248000000 | 1283.04 |
1507507200000 | 1285.25 |
1507593600000 | 1281.02 |
1507680000000 | 1284.27 |
1507766400000 | 1283.5 |
1507852800000 | 1283.04 |
1508112000000 | 1283.32 |
1508198400000 | 1283.74 |
1508284800000 | 1288.13 |
1508371200000 | 1281.83 |
1508457600000 | 1282.78 |
1508716800000 | 1283.78 |
1508803200000 | 1284.31 |
1508889600000 | 1277.48 |
1508976000000 | 1293.42 |
1509062400000 | 1298.51 |
1509321600000 | 1301.61 |
1509408000000 | 1305.64 |
1509494400000 | 1313.82 |
1509580800000 | 1310.96 |
1509667200000 | 1311.25 |
1509926400000 | 1308.24 |
1510012800000 | 1300.03 |
1510099200000 | 1298.6 |
1510185600000 | 1283.47 |
1510272000000 | 1276.73 |
1510531200000 | 1269.55 |
1510617600000 | 1263.62 |
1510704000000 | 1259.69 |
1510790400000 | 1266.26 |
1510876800000 | 1260.08 |
1511136000000 | 1264.67 |
1511222400000 | 1270.84 |
1511308800000 | 1264.93 |
1511395200000 | 1268.11 |
1511481600000 | 1271.21 |
1511740800000 | 1264.8 |
1511827200000 | 1271.55 |
1511913600000 | 1273.67 |
1512000000000 | 1266.55 |
1512086400000 | 1251.33 |
1512345600000 | 1268.3 |
1512432000000 | 1266.69 |
1512518400000 | 1263.37 |
1512604800000 | 1267.35 |
1512691200000 | 1273.73 |
1512950400000 | 1270.12 |
1513036800000 | 1276.89 |
1513123200000 | 1270.21 |
1513209600000 | 1261.06 |
1513296000000 | 1262.48 |
1513555200000 | 1279.38 |
1513641600000 | 1270.5 |
1513728000000 | 1259.97 |
1513814400000 | 1266.26 |
1513900800000 | 1260.04 |
1514332800000 | 1258.36 |
1514419200000 | 1249.16 |
1514505600000 | 1241.99 |
1514851200000 | 1236.67 |
1514937600000 | 1243.59 |
1515024000000 | 1264.42 |
1515110400000 | 1278.12 |
1515369600000 | 1280.92 |
1515456000000 | 1283.09 |
1515542400000 | 1278.35 |
1515628800000 | 1273.47 |
1515715200000 | 1279.55 |
1515974400000 | 1278.91 |
1516060800000 | 1282.52 |
1516147200000 | 1279.04 |
1516233600000 | 1281.89 |
1516320000000 | 1291.98 |
1516579200000 | 1297.97 |
1516665600000 | 1300.42 |
1516752000000 | 1289.64 |
1516838400000 | 1284.76 |
1516924800000 | 1291.02 |
1517184000000 | 1289.05 |
1517270400000 | 1276.11 |
1517356800000 | 1276.99 |
1517443200000 | 1267.19 |
1517529600000 | 1247.65 |
1517788800000 | 1231.26 |
1517875200000 | 1201.08 |
1517961600000 | 1222.3 |
1518048000000 | 1194.75 |
1518134400000 | 1176.39 |
1518393600000 | 1191.02 |
1518480000000 | 1181.23 |
1518566400000 | 1191.36 |
1518652800000 | 1198.97 |
1518739200000 | 1212.26 |
1518998400000 | 1204.75 |
1519084800000 | 1214.28 |
1519171200000 | 1212.44 |
1519257600000 | 1212.98 |
1519344000000 | 1216.21 |
1519603200000 | 1223.53 |
1519689600000 | 1221.61 |
1519776000000 | 1214.79 |
1519862400000 | 1200.63 |
1519948800000 | 1174.22 |
1520208000000 | 1184.77 |
1520294400000 | 1185.58 |
1520380800000 | 1192.37 |
1520467200000 | 1205.17 |
1520553600000 | 1207.61 |
1520812800000 | 1210.42 |
1520899200000 | 1199.06 |
1520985600000 | 1196.72 |
1521072000000 | 1204.74 |
1521158400000 | 1212.8 |
1521417600000 | 1198.38 |
1521504000000 | 1204.35 |
1521590400000 | 1200.37 |
1521676800000 | 1181.64 |
1521763200000 | 1163.77 |
1522022400000 | 1156.57 |
1522108800000 | 1170.28 |
1522195200000 | 1175.23 |
1522281600000 | 1185.7 |
1522713600000 | 1180.1 |
1522800000000 | 1177.7 |
1522886400000 | 1208.86 |
1522972800000 | 1203.46 |
1523232000000 | 1205.53 |
1523318400000 | 1213.87 |
1523404800000 | 1207.01 |
1523491200000 | 1215.53 |
1523577600000 | 1217.23 |
1523836800000 | 1214.89 |
1523923200000 | 1228.38 |
1524009600000 | 1232.89 |
1524096000000 | 1231.27 |
1524182400000 | 1234.1 |
1524441600000 | 1240.44 |
1524528000000 | 1240.06 |
1524614400000 | 1232.94 |
1524700800000 | 1240.87 |
1524787200000 | 1246.26 |
1525046400000 | 1252.9 |
1525132800000 | 1252.7 |
1525219200000 | 1259.42 |
1525305600000 | 1252.27 |
1525392000000 | 1260.75 |
1525651200000 | 1267.11 |
1525737600000 | 1264.77 |
1525824000000 | 1268.83 |
1525910400000 | 1271.1 |
1525996800000 | 1271.29 |
1526256000000 | 1271.05 |
1526342400000 | 1270.43 |
1526428800000 | 1269.81 |
1526515200000 | 1280.03 |
1526601600000 | 1275.97 |
1526860800000 | 1277.42 |
1526947200000 | 1282.66 |
1527033600000 | 1266.78 |
1527120000000 | 1259.68 |
1527206400000 | 1257.45 |
1527465600000 | 1247.78 |
1527552000000 | 1229.1 |
1527638400000 | 1236.18 |
1527724800000 | 1224.58 |
1527811200000 | 1241.31 |
1528070400000 | 1246.74 |
1528156800000 | 1242.48 |
1528243200000 | 1243.81 |
1528329600000 | 1243.33 |
1528416000000 | 1238.71 |
1528675200000 | 1251.53 |
1528761600000 | 1249.74 |
1528848000000 | 1251.64 |
1528934400000 | 1268.85 |
1529020800000 | 1260.75 |
1529280000000 | 1246.36 |
1529366400000 | 1234.7 |
1529452800000 | 1236.17 |
1529539200000 | 1222.82 |
1529625600000 | 1236.74 |
1529884800000 | 1209.51 |
1529971200000 | 1209.22 |
1530057600000 | 1219.68 |
1530144000000 | 1207.86 |
1530230400000 | 1218.9 |
1530489600000 | 1210.15 |
1530576000000 | 1222.37 |
1530662400000 | 1224.32 |
1530748800000 | 1234.66 |
1530835200000 | 1237.29 |
1531094400000 | 1241.88 |
1531180800000 | 1246.44 |
1531267200000 | 1227.79 |
1531353600000 | 1236.11 |
1531440000000 | 1239.28 |
1531699200000 | 1236.97 |
1531785600000 | 1239.92 |
1531872000000 | 1249.85 |
1531958400000 | 1244.86 |
1532044800000 | 1240.49 |
1532304000000 | 1238.53 |
1532390400000 | 1249.15 |
1532476800000 | 1243.63 |
1532563200000 | 1258.38 |
1532649600000 | 1264.71 |
1532908800000 | 1259.57 |
1532995200000 | 1264.24 |
1533081600000 | 1258.29 |
1533168000000 | 1244.13 |
1533254400000 | 1248.74 |
1533513600000 | 1249.21 |
1533600000000 | 1256.61 |
1533686400000 | 1252.67 |
1533772800000 | 1252.75 |
1533859200000 | 1228.59 |
1534118400000 | 1222.41 |
1534204800000 | 1222.22 |
1534291200000 | 1204.32 |
1534377600000 | 1210.84 |
1534464000000 | 1209.12 |
1534723200000 | 1216.09 |
1534809600000 | 1222.32 |
1534896000000 | 1225.23 |
1534982400000 | 1224.8 |
1535068800000 | 1227.6 |
1535328000000 | 1237.39 |
1535414400000 | 1234.3 |
1535500800000 | 1237.23 |
1535587200000 | 1228.2 |
1535673600000 | 1214.55 |
1535932800000 | 1214.98 |
1536019200000 | 1202.19 |
1536105600000 | 1186.47 |
1536192000000 | 1179.37 |
1536278400000 | 1178.33 |
1536537600000 | 1183.74 |
1536624000000 | 1184.49 |
1536710400000 | 1189.76 |
1536796800000 | 1192.19 |
1536883200000 | 1196.02 |
1537142400000 | 1196.25 |
1537228800000 | 1200.61 |
1537315200000 | 1204.14 |
1537401600000 | 1216.48 |
1537488000000 | 1226.38 |
1537747200000 | 1219.29 |
1537833600000 | 1223.43 |
1537920000000 | 1228.15 |
1538006400000 | 1233.99 |
1538092800000 | 1215.92 |
1538352000000 | 1220.93 |
1538438400000 | 1211.82 |
1538524800000 | 1217.63 |
1538611200000 | 1206.62 |
1538697600000 | 1195.85 |
1538956800000 | 1182.97 |
1539043200000 | 1187.21 |
1539129600000 | 1167.69 |
1539216000000 | 1146.39 |
1539302400000 | 1141 |
1539561600000 | 1146.47 |
1539648000000 | 1163.33 |
1539734400000 | 1158.1 |
1539820800000 | 1146.91 |
1539907200000 | 1146.54 |
1540166400000 | 1138.77 |
1540252800000 | 1120.99 |
1540339200000 | 1117.07 |
1540425600000 | 1129.21 |
1540512000000 | 1118.48 |
1540771200000 | 1125.41 |
1540857600000 | 1122.5 |
1540944000000 | 1140.45 |
1541030400000 | 1143.04 |
1541116800000 | 1146.56 |
1541376000000 | 1147.3 |
1541462400000 | 1143.9 |
1541548800000 | 1157.56 |
1541635200000 | 1154.44 |
1541721600000 | 1151.47 |
1541980800000 | 1138.64 |
1542067200000 | 1149.35 |
1542153600000 | 1142.37 |
1542240000000 | 1136.95 |
1542326400000 | 1133.48 |
1542585600000 | 1125.93 |
1542672000000 | 1110.09 |
1542758400000 | 1123.42 |
1542844800000 | 1113.67 |
1542931200000 | 1117.32 |
1543190400000 | 1129.57 |
1543276800000 | 1127.59 |
1543363200000 | 1128.15 |
1543449600000 | 1130.11 |
1543536000000 | 1129.66 |
1543795200000 | 1144.13 |
1543881600000 | 1135.53 |
1543968000000 | 1121.71 |
1544054400000 | 1084.66 |
1544140800000 | 1089.03 |
1544400000000 | 1073.82 |
1544486400000 | 1087.46 |
1544572800000 | 1106.14 |
1544659200000 | 1107.53 |
1544745600000 | 1100.41 |
1545004800000 | 1090 |
1545091200000 | 1082.79 |
1545177600000 | 1086.72 |
1545264000000 | 1068.23 |
1545350400000 | 1068.34 |
1545609600000 | 1058.46 |
1545868800000 | 1045.18 |
1545955200000 | 1062.67 |
1546214400000 | 1067.94 |
1546387200000 | 1064.78 |
1546473600000 | 1050.85 |
1546560000000 | 1082.02 |
1546819200000 | 1078.8 |
1546905600000 | 1086.38 |
1546992000000 | 1092.24 |
1547078400000 | 1094.14 |
1547164800000 | 1091.99 |
1547424000000 | 1086.35 |
1547510400000 | 1091.13 |
1547596800000 | 1094.32 |
1547683200000 | 1091.42 |
1547769600000 | 1114.76 |
1548028800000 | 1111.49 |
1548115200000 | 1106.99 |
1548201600000 | 1106.64 |
1548288000000 | 1111.66 |
1548374400000 | 1124.7 |
1548633600000 | 1115.15 |
1548720000000 | 1120.84 |
1548806400000 | 1124.23 |
1548892800000 | 1124.93 |
1548979200000 | 1129 |
1549238400000 | 1126.59 |
1549324800000 | 1144.24 |
1549411200000 | 1143.34 |
1549497600000 | 1121.18 |
1549584000000 | 1115.71 |
1549843200000 | 1126.07 |
1549929600000 | 1134.85 |
1550016000000 | 1138.87 |
1550102400000 | 1132.1 |
1550188800000 | 1152.77 |
1550448000000 | 1153.74 |
1550534400000 | 1151.74 |
1550620800000 | 1158.76 |
1550707200000 | 1160.15 |
1550793600000 | 1162.49 |
1551052800000 | 1165.54 |
1551139200000 | 1168.73 |
1551225600000 | 1166.32 |
1551312000000 | 1171.67 |
1551398400000 | 1176.5 |
1551657600000 | 1177.98 |
1551744000000 | 1181.46 |
1551830400000 | 1180.47 |
1551916800000 | 1174.95 |
1552003200000 | 1165.89 |
1552262400000 | 1173 |
1552348800000 | 1172.72 |
1552435200000 | 1179.56 |
1552521600000 | 1186.33 |
1552608000000 | 1202.03 |
1552867200000 | 1202.39 |
1552953600000 | 1210.66 |
1553040000000 | 1197.47 |
1553126400000 | 1195.59 |
1553212800000 | 1173.4 |
1553472000000 | 1171.22 |
1553558400000 | 1177.91 |
1553644800000 | 1179.07 |
1553731200000 | 1178.35 |
1553817600000 | 1190.56 |
1554076800000 | 1202.18 |
1554163200000 | 1205.72 |
1554249600000 | 1219.75 |
1554336000000 | 1221.91 |
1554422400000 | 1223.78 |
1554681600000 | 1220.64 |
1554768000000 | 1213.06 |
1554854400000 | 1215.62 |
1554940800000 | 1219.34 |
1555027200000 | 1224.11 |
1555286400000 | 1225.21 |
1555372800000 | 1229.95 |
1555459200000 | 1234.99 |
1555545600000 | 1242.58 |
1555977600000 | 1244.22 |
1556064000000 | 1243.69 |
1556150400000 | 1241.11 |
1556236800000 | 1245.01 |
1556496000000 | 1247.33 |
1556582400000 | 1252.49 |
1556668800000 | 1252.39 |
1556755200000 | 1245.73 |
1556841600000 | 1250.48 |
1557100800000 | 1237.4 |
1557187200000 | 1216.11 |
1557273600000 | 1221.79 |
1557360000000 | 1201.22 |
1557446400000 | 1205.2 |
1557705600000 | 1190.54 |
1557792000000 | 1206.42 |
1557878400000 | 1214.67 |
1557964800000 | 1235.36 |
1558051200000 | 1231.05 |
1558310400000 | 1213.14 |
1558396800000 | 1219.85 |
1558483200000 | 1219.96 |
1558569600000 | 1199.3699 |
1558656000000 | 1207.97 |
1558915200000 | 1213.85 |
1559001600000 | 1208.14 |
1559088000000 | 1190.93 |
1559174400000 | 1198.3 |
1559260800000 | 1184.57 |
1559520000000 | 1191.39 |
1559606400000 | 1203.75 |
1559692800000 | 1206 |
1559779200000 | 1205.35 |
1559865600000 | 1219.74 |
1560124800000 | 1222.3699 |
1560211200000 | 1228.45 |
1560297600000 | 1223.06 |
1560384000000 | 1224.3699 |
1560470400000 | 1220.14 |
1560729600000 | 1221.29 |
1560816000000 | 1246.99 |
1560902400000 | 1247.54 |
1560988800000 | 1252.22 |
1561075200000 | 1251.71 |
1561334400000 | 1247.31 |
1561420800000 | 1243.19 |
1561507200000 | 1242.59 |
1561593600000 | 1242.27 |
1561680000000 | 1253.39 |
1561939200000 | 1261.67 |
1562025600000 | 1265.33 |
1562112000000 | 1277.46 |
1562198400000 | 1279.23 |
1562284800000 | 1273.26 |
1562544000000 | 1271.39 |
1562630400000 | 1266.19 |
1562716800000 | 1263.24 |
1562803200000 | 1261.39 |
1562889600000 | 1261.6099 |
1563148800000 | 1262.96 |
1563235200000 | 1269.82 |
1563321600000 | 1262.52 |
1563408000000 | 1255.6099 |
1563494400000 | 1254.54 |
1563753600000 | 1258.3 |
1563840000000 | 1273.73 |
1563926400000 | 1273.63 |
1564012800000 | 1265.32 |
1564099200000 | 1270.4 |
1564358400000 | 1269.9 |
1564444800000 | 1247.8699 |
1564531200000 | 1249.21 |
1564617600000 | 1257.42 |
1564704000000 | 1215.99 |
1564963200000 | 1192.03 |
1565049600000 | 1184.76 |
1565136000000 | 1191.48 |
1565222400000 | 1215.95 |
1565308800000 | 1200.57 |
1565568000000 | 1197.57 |
1565654400000 | 1208.89 |
1565740800000 | 1183.4 |
1565827200000 | 1181.05 |
1565913600000 | 1198.05 |
1566172800000 | 1212.46 |
1566259200000 | 1205.4 |
1566345600000 | 1221.58 |
1566432000000 | 1213.7 |
1566518400000 | 1199.15 |
1566777600000 | 1204.23 |
1566864000000 | 1212.1 |
1566950400000 | 1210.1 |
1567036800000 | 1226.91 |
1567123200000 | 1232.65 |
1567382400000 | 1234.41 |
1567468800000 | 1230.07 |
1567555200000 | 1240.73 |
1567641600000 | 1252.78 |
1567728000000 | 1256.41 |
1567987200000 | 1256.04 |
1568073600000 | 1257.34 |
1568160000000 | 1263.55 |
1568246400000 | 1271.15 |
1568332800000 | 1274.92 |
1568592000000 | 1263.59 |
1568678400000 | 1264.47 |
1568764800000 | 1266.78 |
1568851200000 | 1275.43 |
1568937600000 | 1281.97 |
1569196800000 | 1270 |
1569283200000 | 1268.16 |
1569369600000 | 1261.3 |
1569456000000 | 1267.99 |
1569542400000 | 1273.59 |
1569801600000 | 1281.6 |
1569888000000 | 1263.19 |
1569974400000 | 1225.24 |
1570060800000 | 1226.6 |
1570147200000 | 1237.03 |
1570406400000 | 1245.54 |
1570492800000 | 1231.63 |
1570579200000 | 1242.02 |
1570665600000 | 1253.41 |
1570752000000 | 1280.89 |
1571011200000 | 1275.7 |
1571097600000 | 1290.74 |
1571184000000 | 1290.85 |
1571270400000 | 1286.92 |
1571356800000 | 1283.5 |
1571616000000 | 1290.59 |
1571702400000 | 1292.17 |
1571788800000 | 1292.81 |
1571875200000 | 1297.8699 |
1571961600000 | 1298.95 |
1572220800000 | 1298.99 |
1572307200000 | 1297.6099 |
1572393600000 | 1297.66 |
1572480000000 | 1292.35 |
1572566400000 | 1299.21 |
1572825600000 | 1313.97 |
1572912000000 | 1318.1199 |
1572998400000 | 1322.35 |
1573084800000 | 1328.6099 |
1573171200000 | 1326.02 |
1573430400000 | 1324.7 |
1573516800000 | 1330.05 |
1573603200000 | 1325.42 |
1573689600000 | 1321.51 |
1573776000000 | 1329.51 |
1574035200000 | 1326.79 |
1574121600000 | 1324.03 |
1574208000000 | 1319.38 |
1574294400000 | 1317.74 |
1574380800000 | 1320.39 |
1574640000000 | 1327.3699 |
1574726400000 | 1326.5 |
1574812800000 | 1329 |
1574899200000 | 1325.88 |
1574985600000 | 1325.46 |
1575244800000 | 1298.1099 |
1575331200000 | 1292.32 |
1575417600000 | 1310.06 |
1575504000000 | 1305.63 |
1575590400000 | 1321.9 |
1575849600000 | 1314.28 |
1575936000000 | 1314.02 |
1576022400000 | 1319.6099 |
1576108800000 | 1326.38 |
1576195200000 | 1335.15 |
1576454400000 | 1349.76 |
1576540800000 | 1340.31 |
1576627200000 | 1337.96 |
1576713600000 | 1337.91 |
1576800000000 | 1351.08 |
1577059200000 | 1350.79 |
1577145600000 | 1349.8699 |
1577404800000 | 1352.32 |
1577664000000 | 1339.98 |
1577750400000 | 1338.69 |
1577923200000 | 1355.66 |
1578009600000 | 1348.4 |
1578268800000 | 1341.44 |
1578355200000 | 1343.75 |
1578441600000 | 1348.43 |
1578528000000 | 1357.1199 |
1578614400000 | 1354.74 |
1578873600000 | 1350.91 |
1578960000000 | 1349.22 |
1579046400000 | 1347.13 |
1579132800000 | 1348.8599 |
1579219200000 | 1360.9 |
1579478400000 | 1357.89 |
1579564800000 | 1354.25 |
1579651200000 | 1347.26 |
1579737600000 | 1335.39 |
1579824000000 | 1350.34 |
1580083200000 | 1313.82 |
1580169600000 | 1328.66 |
1580256000000 | 1334.66 |
1580342400000 | 1318.14 |
1580428800000 | 1300.01 |
1580688000000 | 1307.04 |
1580774400000 | 1332.33 |
1580860800000 | 1348.52 |
1580947200000 | 1359.74 |
1581033600000 | 1357.1199 |
1581292800000 | 1354.9 |
1581379200000 | 1366.29 |
1581465600000 | 1376.2 |
1581552000000 | 1373.4 |
1581638400000 | 1371.29 |
1581897600000 | 1375.25 |
1581984000000 | 1369.28 |
1582070400000 | 1379.21 |
1582156800000 | 1364.51 |
1582243200000 | 1356.38 |
1582502400000 | 1301.31 |
1582588800000 | 1274.13 |
1582675200000 | 1275.88 |
1582761600000 | 1231.69 |
1582848000000 | 1185.53 |
1583107200000 | 1188.53 |
1583193600000 | 1200.15 |
1583280000000 | 1217.17 |
1583366400000 | 1197.29 |
1583452800000 | 1150.32 |
1583712000000 | 1050.22 |
1583798400000 | 1032.3599 |
1583884800000 | 1030.68 |
1583971200000 | 900.43 |
1584057600000 | 915.2 |
1584316800000 | 865.6 |
1584403200000 | 895.36 |
1584489600000 | 842.86 |
1584576000000 | 868.17 |
1584662400000 | 901.98 |
1584921600000 | 878.81 |
1585008000000 | 961.41 |
1585094400000 | 991.06 |
1585180800000 | 1008.14 |
1585267200000 | 965.64 |
1585526400000 | 979.64 |
1585612800000 | 987.01 |
1585699200000 | 949.14 |
1585785600000 | 951.95 |
1585872000000 | 942.9 |
1586131200000 | 989.37 |
1586217600000 | 1011.35 |
1586304000000 | 1009.03 |
1586390400000 | 1023.41 |
1586822400000 | 1032 |
1586908800000 | 993.4 |
1586995200000 | 994.8 |
1587081600000 | 1021.19 |
1587340800000 | 1028.33 |
1587427200000 | 986.91 |
1587513600000 | 1002.22 |
1587600000000 | 1008.3 |
1587686400000 | 993.28 |
1587945600000 | 1018.64 |
1588032000000 | 1036.03 |
1588118400000 | 1059.58 |
1588204800000 | 1035.9 |
1588291200000 | 1035.81 |
1588550400000 | 996.91 |
1588636800000 | 1019 |
1588723200000 | 1007.36 |
1588809600000 | 1022.51 |
1588896000000 | 1032.28 |
1589155200000 | 1023.94 |
1589241600000 | 1024.01 |
1589328000000 | 997.38 |
1589414400000 | 979.47 |
1589500800000 | 983.55 |
1589760000000 | 1034.91 |
1589846400000 | 1031.45 |
1589932800000 | 1046.18 |
1590019200000 | 1033.26 |
1590105600000 | 1033.35 |
1590364800000 | 1057.3 |
1590451200000 | 1067.42 |
1590537600000 | 1086.3599 |
1590624000000 | 1102.3599 |
1590710400000 | 1085.76 |
1590969600000 | 1095.31 |
1591056000000 | 1124.32 |
1591142400000 | 1163.31 |
1591228800000 | 1160.42 |
1591315200000 | 1203.97 |
1591574400000 | 1197.35 |
1591660800000 | 1181.5 |
1591747200000 | 1171.95 |
1591833600000 | 1119.47 |
1591920000000 | 1122.6099 |
1592179200000 | 1116.21 |
1592265600000 | 1153.77 |
1592352000000 | 1162.84 |
1592438400000 | 1156.65 |
1592524800000 | 1164.8 |
1592784000000 | 1155.8 |
1592870400000 | 1176.45 |
1592956800000 | 1140.14 |
1593043200000 | 1148.08 |
1593129600000 | 1142.83 |
1593388800000 | 1153.19 |
1593475200000 | 1153.81 |
1593561600000 | 1151.69 |
1593648000000 | 1184.44 |
1593734400000 | 1175.63 |
1593993600000 | 1195.25 |
1594080000000 | 1186.06 |
1594166400000 | 1173.97 |
1594252800000 | 1165.27 |
1594339200000 | 1177.79 |
1594598400000 | 1196.9 |
1594684800000 | 1187.09 |
1594771200000 | 1207.64 |
1594857600000 | 1202.83 |
1594944000000 | 1202.83 |
1595203200000 | 1211.5 |
1595289600000 | 1217.59 |
1595376000000 | 1204.84 |
1595462400000 | 1205.1099 |
1595548800000 | 1182.49 |
1595808000000 | 1179.17 |
1595894400000 | 1179.3599 |
1595980800000 | 1177.99 |
1596067200000 | 1143.63 |
1596153600000 | 1130.82 |
1596412800000 | 1156.71 |
1596499200000 | 1158.75 |
1596585600000 | 1163.65 |
1596672000000 | 1153.91 |
1596758400000 | 1158.42 |
1597017600000 | 1160.63 |
1597104000000 | 1185.92 |
1597190400000 | 1196.71 |
1597276800000 | 1189.45 |
1597363200000 | 1176.02 |
1597622400000 | 1176.01 |
1597708800000 | 1170.16 |
1597795200000 | 1180.01 |
1597881600000 | 1164.47 |
1597968000000 | 1159.33 |
1598227200000 | 1184.49 |
1598313600000 | 1183.67 |
1598400000000 | 1193.1199 |
1598486400000 | 1183.94 |
1598572800000 | 1178.91 |
1598832000000 | 1163.52 |
1598918400000 | 1165.24 |
1599004800000 | 1186.81 |
1599091200000 | 1174.92 |
1599177600000 | 1159.32 |
1599436800000 | 1177.97 |
1599523200000 | 1161.34 |
1599609600000 | 1181.54 |
1599696000000 | 1177.17 |
1599782400000 | 1178.15 |
1600041600000 | 1178.2 |
1600128000000 | 1183.58 |
1600214400000 | 1185.79 |
1600300800000 | 1177.94 |
1600387200000 | 1166.45 |
1600646400000 | 1123.78 |
1600732800000 | 1124.79 |
1600819200000 | 1130.17 |
1600905600000 | 1123.04 |
1600992000000 | 1115.99 |
1601251200000 | 1145.34 |
1601337600000 | 1142.19 |
1601424000000 | 1134.94 |
1601510400000 | 1135.45 |
1601596800000 | 1134.24 |
1601856000000 | 1144.3 |
1601942400000 | 1148.8599 |
1602028800000 | 1148.8 |
1602115200000 | 1156.57 |
1602201600000 | 1162.52 |
1602460800000 | 1171.05 |
1602547200000 | 1164.33 |
1602633600000 | 1162.17 |
1602720000000 | 1134.05 |
1602806400000 | 1152.29 |
1603065600000 | 1150.99 |
1603152000000 | 1145.81 |
1603238400000 | 1129.3599 |
1603324800000 | 1126.07 |
1603411200000 | 1135.47 |
1603670400000 | 1102.8599 |
1603756800000 | 1090.85 |
1603843200000 | 1053.91 |
1603929600000 | 1053.06 |
1604016000000 | 1052.3599 |
1604275200000 | 1074.2 |
1604361600000 | 1102.3699 |
1604448000000 | 1124.59 |
1604534400000 | 1144.03 |
1604620800000 | 1139.8 |
1604880000000 | 1212.27 |
1604966400000 | 1224.54 |
1605052800000 | 1233.2 |
1605139200000 | 1219.26 |
1605225600000 | 1220.54 |
1605484800000 | 1232.29 |
1605571200000 | 1233.04 |
1605657600000 | 1237.72 |
1605744000000 | 1226.95 |
1605830400000 | 1232.4 |
1606089600000 | 1230.49 |
1606176000000 | 1246.3 |
1606262400000 | 1247.6199 |
1606348800000 | 1247.19 |
1606435200000 | 1253.03 |
1606694400000 | 1240.21 |
1606780800000 | 1252 |
1606867200000 | 1250.71 |
1606953600000 | 1249.1 |
1607040000000 | 1256.83 |
1607299200000 | 1253.28 |
1607385600000 | 1251.69 |
1607472000000 | 1252.84 |
1607558400000 | 1250.38 |
1607644800000 | 1237.28 |
1607904000000 | 1243.4 |
1607990400000 | 1249.56 |
1608076800000 | 1257.1099 |
1608163200000 | 1263.4 |
1608249600000 | 1257.83 |
1608508800000 | 1222.57 |
1608595200000 | 1240.16 |
1608681600000 | 1255.3599 |
1608768000000 | 1256.68 |
1609113600000 | 1267.78 |
1609200000000 | 1269.83 |
1609286400000 | 1266.23 |
1609372800000 | 1259.34 |
1609718400000 | 1263.91 |
1609804800000 | 1257.94 |
1609891200000 | 1280.3 |
1609977600000 | 1284.23 |
1610064000000 | 1292.21 |
1610323200000 | 1283.2 |
1610409600000 | 1280.55 |
1610496000000 | 1282 |
1610582400000 | 1290.74 |
1610668800000 | 1275.8 |
1610928000000 | 1277.26 |
1611014400000 | 1274.67 |
1611100800000 | 1284.73 |
1611187200000 | 1282.6 |
1611273600000 | 1276.8 |
1611532800000 | 1258.9 |
1611619200000 | 1272.93 |
1611705600000 | 1252.67 |
1611792000000 | 1259.98 |
1611878400000 | 1232.67 |
1612137600000 | 1249.89 |
1612224000000 | 1270.79 |
1612310400000 | 1277.46 |
1612396800000 | 1290.03 |
1612483200000 | 1294.78 |
1612742400000 | 1297.98 |
1612828800000 | 1296.33 |
1612915200000 | 1291.54 |
1613001600000 | 1299.3699 |
1613088000000 | 1307.52 |
1613347200000 | 1320.6099 |
1613433600000 | 1317.72 |
1613520000000 | 1308.67 |
1613606400000 | 1301.56 |
1613692800000 | 1313.3599 |
1613952000000 | 1308.51 |
1614038400000 | 1305.18 |
1614124800000 | 1310.93 |
1614211200000 | 1303.58 |
1614297600000 | 1286.06 |
1614556800000 | 1310.4 |
1614643200000 | 1310.7 |
1614729600000 | 1312.7 |
1614816000000 | 1310.03 |
1614902400000 | 1297.57 |
1615161600000 | 1330.04 |
1615248000000 | 1337.93 |
1615334400000 | 1349.74 |
1615420800000 | 1358.66 |
1615507200000 | 1354.25 |
1615766400000 | 1352.69 |
1615852800000 | 1359.96 |
1615939200000 | 1359.42 |
1616025600000 | 1365.82 |
1616112000000 | 1355.05 |
1616371200000 | 1353.6099 |
1616457600000 | 1351.13 |
1616544000000 | 1352.93 |
1616630400000 | 1353.66 |
1616716800000 | 1365.32 |
1616976000000 | 1370.6 |
1617062400000 | 1385.43 |
1617148800000 | 1382.9 |
1617235200000 | 1392.79 |
1617667200000 | 1401.8 |
1617753600000 | 1396.8699 |
1617840000000 | 1404.2 |
1617926400000 | 1404.44 |
1618185600000 | 1398.04 |
1618272000000 | 1399.74 |
1618358400000 | 1402.94 |
1618444800000 | 1408.94 |
1618531200000 | 1423.09 |
1618790400000 | 1418.51 |
1618876800000 | 1391.13 |
1618963200000 | 1403.88 |
1619049600000 | 1417.51 |
1619136000000 | 1416.8599 |
1619395200000 | 1419.2 |
1619481600000 | 1416.3599 |
1619568000000 | 1418.32 |
1619654400000 | 1412.5 |
1619740800000 | 1406.15 |
1620000000000 | 1415.14 |
1620086400000 | 1388.66 |
1620172800000 | 1418.09 |
1620259200000 | 1418.7 |
1620345600000 | 1433.1 |
1620604800000 | 1430.55 |
1620691200000 | 1402.64 |
1620777600000 | 1403.01 |
1620864000000 | 1406.28 |
1620950400000 | 1429.66 |
1621209600000 | 1426.08 |
1621296000000 | 1425.41 |
1621382400000 | 1400.24 |
1621468800000 | 1423.45 |
1621555200000 | 1432.78 |
1621814400000 | 1437.72 |
1621900800000 | 1437.77 |
1621987200000 | 1436.07 |
1622073600000 | 1438.67 |
1622160000000 | 1449.98 |
1622419200000 | 1438.54 |
1622505600000 | 1449.88 |
1622592000000 | 1455.95 |
1622678400000 | 1452.53 |
1622764800000 | 1456.01 |
1623024000000 | 1458.59 |
1623110400000 | 1457.88 |
1623196800000 | 1458.06 |
1623283200000 | 1457.67 |
1623369600000 | 1468.43 |
1623628800000 | 1470.2 |
1623715200000 | 1473.94 |
1623801600000 | 1476.74 |
1623888000000 | 1478.89 |
1623974400000 | 1452.3 |
1624233600000 | 1462.2 |
1624320000000 | 1465.91 |
1624406400000 | 1449.23 |
1624492800000 | 1466.47 |
1624579200000 | 1465.72 |
1624838400000 | 1454.49 |
1624924800000 | 1460.59 |
1625011200000 | 1445.24 |
1625097600000 | 1450.31 |
1625184000000 | 1452.1099 |
1625443200000 | 1452.84 |
1625529600000 | 1440.38 |
1625616000000 | 1449.6099 |
1625702400000 | 1419.16 |
1625788800000 | 1446.56 |
1626048000000 | 1455.3 |
1626134400000 | 1455.6099 |
1626220800000 | 1457.26 |
1626307200000 | 1441.74 |
1626393600000 | 1434.28 |
1626652800000 | 1396.2 |
1626739200000 | 1406.07 |
1626825600000 | 1431.18 |
1626912000000 | 1442.67 |
1626998400000 | 1460.92 |
1627257600000 | 1458.22 |
1627344000000 | 1444.55 |
1627430400000 | 1458.24 |
1627516800000 | 1463.05 |
1627603200000 | 1453.02 |
1627862400000 | 1462.4 |
1627948800000 | 1462.75 |
1628035200000 | 1472.16 |
1628121600000 | 1477.73 |
1628208000000 | 1482.35 |
1628467200000 | 1482.9 |
1628553600000 | 1486.53 |
1628640000000 | 1492.95 |
1628726400000 | 1499.91 |
1628812800000 | 1501.22 |
1629072000000 | 1491.01 |
1629158400000 | 1488.78 |
1629244800000 | 1486.17 |
1629331200000 | 1462.92 |
1629417600000 | 1470.97 |
1629676800000 | 1480.94 |
1629763200000 | 1481.41 |
1629849600000 | 1482.38 |
1629936000000 | 1478.22 |
1630022400000 | 1485.66 |
1630281600000 | 1488.09 |
1630368000000 | 1487.1199 |
1630454400000 | 1497.8599 |
1630540800000 | 1499.68 |
1630627200000 | 1488.88 |
1630886400000 | 1504.17 |
1630972800000 | 1496.55 |
1631059200000 | 1479.39 |
1631145600000 | 1479.32 |
1631232000000 | 1476.79 |
1631491200000 | 1483.29 |
1631577600000 | 1483.93 |
1631664000000 | 1467.5 |
1631750400000 | 1475.91 |
1631836800000 | 1461.84 |
1632096000000 | 1430.54 |
1632182400000 | 1450.65 |
1632268800000 | 1469.39 |
1632355200000 | 1485.28 |
1632441600000 | 1472.2 |
1632700800000 | 1474.32 |
1632787200000 | 1436.96 |
1632873600000 | 1444.48 |
1632960000000 | 1432.92 |
1633046400000 | 1428.29 |
1633305600000 | 1415.1199 |
1633392000000 | 1439.43 |
1633478400000 | 1420.57 |
1633564800000 | 1450.74 |
1633651200000 | 1441.99 |
1633910400000 | 1441.35 |
1633996800000 | 1435.03 |
1634083200000 | 1444.9 |
1634169600000 | 1468.04 |
1634256000000 | 1479.85 |
1634515200000 | 1469.23 |
1634601600000 | 1474.56 |
1634688000000 | 1476.31 |
1634774400000 | 1470.39 |
1634860800000 | 1481.93 |
1635120000000 | 1481.46 |
1635206400000 | 1493.74 |
1635292800000 | 1492.56 |
1635379200000 | 1497.01 |
1635465600000 | 1503.15 |
1635724800000 | 1513.33 |
1635811200000 | 1519.1199 |
1635897600000 | 1523.74 |
1635984000000 | 1532.03 |
1636070400000 | 1542.43 |
1636329600000 | 1538.34 |
1636416000000 | 1535.42 |
1636502400000 | 1536.79 |
1636588800000 | 1539.9 |
1636675200000 | 1544.09 |
1636934400000 | 1549.27 |
1637020800000 | 1554.64 |
1637107200000 | 1554.3 |
1637193600000 | 1548.26 |
1637280000000 | 1538.67 |
1637539200000 | 1532.93 |
1637625600000 | 1513.84 |
1637712000000 | 1511.1 |
1637798400000 | 1516.85 |
1637884800000 | 1446.16 |
1638144000000 | 1452.75 |
1638230400000 | 1436.89 |
1638316800000 | 1477.71 |
1638403200000 | 1452.79 |
1638489600000 | 1442.88 |
1638748800000 | 1462.59 |
1638835200000 | 1511.4 |
1638921600000 | 1496.18 |
1639008000000 | 1487.38 |
1639094400000 | 1484.05 |
1639353600000 | 1478.04 |
1639440000000 | 1464.38 |
1639526400000 | 1469.6 |
1639612800000 | 1484.34 |
1639699200000 | 1469.88 |
1639958400000 | 1450.3699 |
1640044800000 | 1474.29 |
1640131200000 | 1489.06 |
1640217600000 | 1506.26 |
1640304000000 | 1502.28 |
1640563200000 | 1513.6 |
1640649600000 | 1521.97 |
1640736000000 | 1512.27 |
1640822400000 | 1519.66 |
1640908800000 | 1516.95 |
1641168000000 | 1529.24 |
1641254400000 | 1541.77 |
1641340800000 | 1550.34 |
1641427200000 | 1526.29 |
1641513600000 | 1519.41 |
1641772800000 | 1495.88 |
1641859200000 | 1510.66 |
1641945600000 | 1522.9 |
1642032000000 | 1522.72 |
1642118400000 | 1507.01 |
1642377600000 | 1517.33 |
1642464000000 | 1501.47 |
1642550400000 | 1505.05 |
1642636800000 | 1516.01 |
1642723200000 | 1491.08 |
1642982400000 | 1429.3699 |
1643068800000 | 1437.74 |
1643155200000 | 1468.22 |
1643241600000 | 1475.29 |
1643328000000 | 1458.25 |
1643587200000 | 1470.94 |
1643673600000 | 1488.41 |
1643760000000 | 1487.44 |
1643846400000 | 1458.57 |
1643932800000 | 1438.96 |
1644192000000 | 1450.75 |
1644278400000 | 1453.72 |
1644364800000 | 1480.24 |
1644451200000 | 1477.6199 |
1644537600000 | 1464.03 |
1644796800000 | 1431.51 |
1644883200000 | 1459.42 |
1644969600000 | 1457 |
1645056000000 | 1448.38 |
1645142400000 | 1434.65 |
1645401600000 | 1403.08 |
1645488000000 | 1402.88 |
1645574400000 | 1398.54 |
1645660800000 | 1347.72 |
1645747200000 | 1397.32 |
1646006400000 | 1380.71 |
1646092800000 | 1324.91 |
1646179200000 | 1344.32 |
1646265600000 | 1316.64 |
1646352000000 | 1251.52 |
1646611200000 | 1235.92 |
1646697600000 | 1233.3699 |
1646784000000 | 1325.21 |
1646870400000 | 1284.84 |
1646956800000 | 1297.31 |
1647216000000 | 1316.23 |
1647302400000 | 1315.05 |
1647388800000 | 1368.91 |
1647475200000 | 1367.27 |
1647561600000 | 1373.18 |
1647820800000 | 1365.6099 |
1647907200000 | 1381.8699 |
1647993600000 | 1361.8699 |
1648080000000 | 1359.71 |
1648166400000 | 1361.13 |
1648425600000 | 1367.6 |
1648512000000 | 1407.82 |
1648598400000 | 1392.6 |
1648684800000 | 1372.47 |
1648771200000 | 1378.03 |
1649030400000 | 1389.05 |
1649116800000 | 1377.45 |
1649203200000 | 1345.85 |
1649289600000 | 1337.89 |
1649376000000 | 1358.33 |
1649635200000 | 1351.45 |
1649721600000 | 1348.49 |
1649808000000 | 1347.16 |
1649894400000 | 1354.26 |
1650326400000 | 1349.25 |
1650412800000 | 1372.1099 |
1650499200000 | 1382.91 |
1650585600000 | 1351.95 |
1650844800000 | 1322.83 |
1650931200000 | 1311.56 |
1651017600000 | 1317.39 |
1651104000000 | 1332.74 |
1651190400000 | 1342.32 |
1651449600000 | 1321.92 |
1651536000000 | 1333.23 |
1651622400000 | 1320.28 |
1651708800000 | 1312.16 |
1651795200000 | 1291.21 |
1652054400000 | 1255 |
1652140800000 | 1265.6 |
1652227200000 | 1299.04 |
1652313600000 | 1287.65 |
1652400000000 | 1320.69 |
1652659200000 | 1314.56 |
1652745600000 | 1335.3699 |
1652832000000 | 1317 |
1652918400000 | 1300.16 |
1653004800000 | 1306.01 |
1653264000000 | 1327.54 |
1653350400000 | 1305.32 |
1653436800000 | 1315.99 |
1653523200000 | 1338.95 |
1653609600000 | 1363.73 |
1653868800000 | 1375.57 |
1653955200000 | 1356.78 |
1654041600000 | 1345.99 |
1654128000000 | 1358.95 |
1654214400000 | 1354.73 |
1654473600000 | 1374.21 |
1654560000000 | 1362.6099 |
1654646400000 | 1356.07 |
1654732800000 | 1332.58 |
1654819200000 | 1287.05 |
1655078400000 | 1251.63 |
1655164800000 | 1241.64 |
1655251200000 | 1262.25 |
1655337600000 | 1224.42 |
1655424000000 | 1228.13 |
1655683200000 | 1239.24 |
1655769600000 | 1248.84 |
1655856000000 | 1237.98 |
1655942400000 | 1227.38 |
1656028800000 | 1262.95 |
1656288000000 | 1264.73 |
1656374400000 | 1268.41 |
1656460800000 | 1255.51 |
1656547200000 | 1233.69 |
1656633600000 | 1231.26 |
1656892800000 | 1232.43 |
1656979200000 | 1199.32 |
1657065600000 | 1221.2 |
1657152000000 | 1244.32 |
1657238400000 | 1251.24 |
1657497600000 | 1238.85 |
1657584000000 | 1244.06 |
1657670400000 | 1232.6 |
1657756800000 | 1212.72 |
1657843200000 | 1240.78 |
1658102400000 | 1253.27 |
1658188800000 | 1279.59 |
1658275200000 | 1278.71 |
1658361600000 | 1282.58 |
1658448000000 | 1282.49 |
1658707200000 | 1284.88 |
1658793600000 | 1274.65 |
1658880000000 | 1285.91 |
1658966400000 | 1301.29 |
1659052800000 | 1320.65 |
1659312000000 | 1319.75 |
1659398400000 | 1311.72 |
1659484800000 | 1328.73 |
1659571200000 | 1336.75 |
1659657600000 | 1326.23 |
1659916800000 | 1337.54 |
1660003200000 | 1322.48 |
1660089600000 | 1334.54 |
1660176000000 | 1337.19 |
1660262400000 | 1344.4 |
1660521600000 | 1348.66 |
1660608000000 | 1354.06 |
1660694400000 | 1336.38 |
1660780800000 | 1343.92 |
1660867200000 | 1326.92 |
1661126400000 | 1300.57 |
1661212800000 | 1298.4 |
1661299200000 | 1303.6199 |
1661385600000 | 1306.04 |
1661472000000 | 1280.74 |
1661731200000 | 1268.46 |
1661817600000 | 1265.26 |
1661904000000 | 1249.04 |
1661990400000 | 1227.6 |
1662076800000 | 1258.78 |
1662336000000 | 1238.95 |
1662422400000 | 1242.48 |
1662508800000 | 1243.07 |
1662595200000 | 1246.78 |
1662681600000 | 1267.74 |
1662940800000 | 1295.46 |
1663027200000 | 1273.15 |
1663113600000 | 1266.21 |
1663200000000 | 1256.63 |
1663286400000 | 1241.27 |
1663545600000 | 1240.76 |
1663632000000 | 1228.72 |
1663718400000 | 1238.54 |
1663804800000 | 1214.78 |
1663891200000 | 1185.94 |
1664150400000 | 1183.32 |
1664236800000 | 1178.14 |
1664323200000 | 1180.41 |
1664409600000 | 1159.64 |
1664496000000 | 1174.01 |
1664755200000 | 1182.14 |
1664841600000 | 1232.27 |
1664928000000 | 1219.03 |
1665014400000 | 1213.9 |
1665100800000 | 1193.94 |
1665360000000 | 1187.1099 |
1665446400000 | 1181.16 |
1665532800000 | 1177.94 |
1665619200000 | 1188.57 |
1665705600000 | 1195.23 |
1665964800000 | 1215.88 |
1666051200000 | 1223.55 |
1666137600000 | 1226.04 |
1666224000000 | 1233.48 |
1666310400000 | 1227.6099 |
1666569600000 | 1245.47 |
1666656000000 | 1265.8599 |
1666742400000 | 1272.75 |
1666828800000 | 1272.33 |
1666915200000 | 1275.19 |
1667174400000 | 1276.95 |
1667260800000 | 1288.54 |
1667347200000 | 1278.27 |
1667433600000 | 1268.33 |
1667520000000 | 1301.05 |
1667779200000 | 1307.65 |
1667865600000 | 1318.01 |
1667952000000 | 1313.98 |
1668038400000 | 1354.38 |
1668124800000 | 1361.59 |
1668384000000 | 1367.54 |
1668470400000 | 1377 |
1668556800000 | 1365.76 |
1668643200000 | 1364.09 |
1668729600000 | 1379.94 |
1668988800000 | 1374.92 |
1669075200000 | 1381.82 |
1669161600000 | 1387.42 |
1669248000000 | 1392.56 |
1669334400000 | 1392.78 |
1669593600000 | 1382.94 |
1669680000000 | 1382.44 |
1669766400000 | 1392.55 |
1669852800000 | 1400.16 |
1669939200000 | 1397.65 |
1670198400000 | 1389.57 |
1670284800000 | 1383.24 |
1670371200000 | 1376.58 |
1670457600000 | 1376.52 |
1670544000000 | 1383.88 |
1670803200000 | 1375.95 |
1670889600000 | 1398.7 |
1670976000000 | 1394.43 |
1671062400000 | 1344.56 |
1671148800000 | 1333.03 |
1671408000000 | 1335.04 |
1671494400000 | 1331.76 |
1671580800000 | 1355.97 |
1671667200000 | 1338.76 |
1671753600000 | 1336.3599 |
1672099200000 | 1341.05 |
1672185600000 | 1332.52 |
1672272000000 | 1346.56 |
1672358400000 | 1327.04 |
1672617600000 | 1349.16 |
1672704000000 | 1358.21 |
1672790400000 | 1390.09 |
1672876800000 | 1384.79 |
1672963200000 | 1405.32 |
1673222400000 | 1422.27 |
1673308800000 | 1418.22 |
1673395200000 | 1432.71 |
1673481600000 | 1441.88 |
1673568000000 | 1450.14 |
1673827200000 | 1451.81 |
1673913600000 | 1457.64 |
1674000000000 | 1457.49 |
1674086400000 | 1429.49 |
1674172800000 | 1438.19 |
1674432000000 | 1448.54 |
1674518400000 | 1449.32 |
1674604800000 | 1447.7 |
1674691200000 | 1456.53 |
1674777600000 | 1457.71 |
1675036800000 | 1450.39 |
1675123200000 | 1451.8699 |
1675209600000 | 1454.45 |
1675296000000 | 1478.66 |
1675382400000 | 1484.32 |
1675641600000 | 1465.45 |
1675728000000 | 1466.59 |
1675814400000 | 1466.31 |
1675900800000 | 1480.57 |
1675987200000 | 1463.33 |
1676246400000 | 1478.05 |
1676332800000 | 1476.89 |
1676419200000 | 1491.45 |
1676505600000 | 1497.38 |
1676592000000 | 1489.32 |
1676851200000 | 1487.23 |
1676937600000 | 1479.49 |
1677024000000 | 1476.52 |
1677110400000 | 1481.75 |
1677196800000 | 1452.94 |
1677456000000 | 1477.29 |
1677542400000 | 1473.51 |
1677628800000 | 1465.45 |
1677715200000 | 1473.82 |
1677801600000 | 1492.2 |
1678060800000 | 1497.99 |
1678147200000 | 1485.76 |
1678233600000 | 1488.8 |
1678320000000 | 1487.76 |
1678406400000 | 1467.78 |
1678665600000 | 1421.1099 |
1678752000000 | 1449.58 |
1678838400000 | 1399.3 |
1678924800000 | 1427.67 |
1679011200000 | 1409.6199 |
1679270400000 | 1428.05 |
1679356800000 | 1449.42 |
1679443200000 | 1454.94 |
1679529600000 | 1458.64 |
1679616000000 | 1433.33 |
1679875200000 | 1444.35 |
1679961600000 | 1445.34 |
1680048000000 | 1467.07 |
1680134400000 | 1485.74 |
1680220800000 | 1495.82 |
1680480000000 | 1494.55 |
1680566400000 | 1495.78 |
1680652800000 | 1489.52 |
1680739200000 | 1494.3699 |
1681171200000 | 1501.43 |
1681257600000 | 1501.42 |
1681344000000 | 1511.49 |
1681430400000 | 1521.19 |
1681689600000 | 1512.18 |
1681776000000 | 1521.22 |
1681862400000 | 1520.82 |
1681948800000 | 1517.43 |
1682035200000 | 1525.63 |
1682294400000 | 1524.97 |
1682380800000 | 1518.52 |
1682467200000 | 1508.82 |
1682553600000 | 1513.17 |
1682640000000 | 1515.24 |
1682899200000 | 1514.44 |
1682985600000 | 1493.28 |
1683072000000 | 1498.68 |
1683158400000 | 1492.39 |
1683244800000 | 1513.58 |
1683504000000 | 1518.04 |
1683590400000 | 1510.47 |
1683676800000 | 1504.59 |
1683763200000 | 1506.22 |
1683849600000 | 1511.14 |
1684108800000 | 1510.56 |
1684195200000 | 1509.98 |
1684281600000 | 1512.7 |
1684368000000 | 1527.8599 |
1684454400000 | 1537.05 |
1684713600000 | 1536.51 |
1684800000000 | 1521.69 |
1684886400000 | 1494.91 |
1684972800000 | 1496.63 |
1685059200000 | 1519.26 |
1685318400000 | 1512.56 |
1685404800000 | 1504.89 |
1685491200000 | 1479.92 |
1685577600000 | 1493.49 |
1685664000000 | 1516.19 |
1685923200000 | 1504.88 |
1686009600000 | 1505.25 |
1686096000000 | 1503.88 |
1686182400000 | 1505.6099 |
1686268800000 | 1502.6099 |
1686528000000 | 1510.97 |
1686614400000 | 1521.23 |
1686700800000 | 1530.65 |
1686787200000 | 1526.66 |
1686873600000 | 1536.63 |
1687132800000 | 1524.57 |
1687219200000 | 1517.66 |
1687305600000 | 1511.16 |
1687392000000 | 1504.46 |
1687478400000 | 1492.59 |
1687737600000 | 1494.8699 |
1687824000000 | 1503.26 |
1687910400000 | 1516.9 |
1687996800000 | 1520.1199 |
1688083200000 | 1535.54 |
1688342400000 | 1534.34 |
1688428800000 | 1531.58 |
1688515200000 | 1517.65 |
1688601600000 | 1473.56 |
1688688000000 | 1478.8599 |
1688947200000 | 1484.93 |
1689033600000 | 1495.05 |
1689120000000 | 1520.3 |
1689206400000 | 1530.82 |
1689292800000 | 1533.41 |
1689552000000 | 1517.59 |
1689638400000 | 1521.76 |
1689724800000 | 1518.9 |
1689811200000 | 1522.56 |
1689897600000 | 1528.4 |
1690156800000 | 1525.46 |
1690243200000 | 1528.02 |
1690329600000 | 1512.24 |
1690416000000 | 1546.67 |
1690502400000 | 1552.8699 |
1690761600000 | 1553.64 |
1690848000000 | 1531.38 |
1690934400000 | 1506 |
1691020800000 | 1494.48 |
1691107200000 | 1504.22 |
1691366400000 | 1505.56 |
1691452800000 | 1487.8699 |
1691539200000 | 1497.77 |
1691625600000 | 1521.38 |
1691712000000 | 1498.77 |
1691971200000 | 1501.06 |
1692057600000 | 1485.6099 |
1692144000000 | 1483.9 |
1692230400000 | 1463.24 |
1692316800000 | 1457.6 |
1692576000000 | 1461.01 |
1692662400000 | 1473.49 |
1692748800000 | 1475.44 |
1692835200000 | 1462.92 |
1692921600000 | 1464.08 |
1693180800000 | 1483.48 |
1693267200000 | 1494.74 |
1693353600000 | 1490.48 |
1693440000000 | 1483.69 |
1693526400000 | 1478.45 |
1693785600000 | 1476.65 |
1693872000000 | 1472.7 |
1693958400000 | 1461.8699 |
1694044800000 | 1455.7 |
1694131200000 | 1460.93 |
1694390400000 | 1465.92 |
1694476800000 | 1461.54 |
1694563200000 | 1454.85 |
1694649600000 | 1473.68 |
1694736000000 | 1478.55 |
1694995200000 | 1461.3599 |
1695081600000 | 1460.02 |
1695168000000 | 1471.88 |
1695254400000 | 1450.05 |
1695340800000 | 1447.91 |
1695600000000 | 1433.57 |
1695686400000 | 1420.3 |
1695772800000 | 1420.88 |
1695859200000 | 1430.46 |
1695945600000 | 1434.82 |
1696204800000 | 1421.21 |
1696291200000 | 1406.65 |
1696377600000 | 1407.69 |
1696464000000 | 1407.4 |
1696550400000 | 1422.3599 |
1696809600000 | 1411.16 |
1696896000000 | 1442.5 |
1696982400000 | 1440.69 |
1697068800000 | 1439.52 |
1697155200000 | 1418 |
1697414400000 | 1421.83 |
1697500800000 | 1422.38 |
1697587200000 | 1406.18 |
1697673600000 | 1400.56 |
1697760000000 | 1377.74 |
1698019200000 | 1382.84 |
1698105600000 | 1390.67 |
1698192000000 | 1393.1199 |
1698278400000 | 1384.6099 |
1698364800000 | 1372.3599 |
1698624000000 | 1376.29 |
1698710400000 | 1387.99 |
1698796800000 | 1398.47 |
1698883200000 | 1424.69 |
1698969600000 | 1426.09 |
1699228800000 | 1419.9 |
1699315200000 | 1417.8599 |
1699401600000 | 1425.93 |
1699488000000 | 1442.56 |
1699574400000 | 1431.6199 |
1699833600000 | 1442.48 |
1699920000000 | 1462.6199 |
1700006400000 | 1470.31 |
1700092800000 | 1465.63 |
1700179200000 | 1478.1 |
1700438400000 | 1479.1 |
1700524800000 | 1475.28 |
1700611200000 | 1481.77 |
1700697600000 | 1484.58 |
1700784000000 | 1488.2 |
1701043200000 | 1481.26 |
1701129600000 | 1478.8 |
1701216000000 | 1486.07 |
1701302400000 | 1489.8 |
1701388800000 | 1501.82 |
1701648000000 | 1500.3699 |
1701734400000 | 1512.99 |
1701820800000 | 1523.04 |
1701907200000 | 1519.49 |
1701993600000 | 1535.89 |
1702252800000 | 1540.7 |
1702339200000 | 1539.17 |
1702425600000 | 1536.66 |
1702512000000 | 1539.38 |
1702598400000 | 1542.56 |
1702857600000 | 1532.03 |
1702944000000 | 1536.59 |
1703030400000 | 1535.73 |
1703116800000 | 1532.35 |
1703203200000 | 1530.88 |
1703635200000 | 1531.64 |
1703721600000 | 1526.56 |
1703808000000 | 1528.74 |
1704153600000 | 1525.41 |
1704240000000 | 1503.16 |
1704326400000 | 1511.6099 |
1704412800000 | 1507.72 |
1704672000000 | 1514.27 |
1704758400000 | 1508.3 |
1704844800000 | 1508.6099 |
1704931200000 | 1499.18 |
1705017600000 | 1511.74 |
1705276800000 | 1502.29 |
1705363200000 | 1499.17 |
1705449600000 | 1483.8599 |
1705536000000 | 1500.81 |
1705622400000 | 1499.05 |
1705881600000 | 1509.75 |
1705968000000 | 1504.5 |
1706054400000 | 1537.85 |
1706140800000 | 1543.74 |
1706227200000 | 1561.59 |
1706486400000 | 1562.02 |
1706572800000 | 1569.63 |
1706659200000 | 1564.43 |
1706745600000 | 1560.83 |
1706832000000 | 1565.8599 |
1707091200000 | 1565.42 |
1707177600000 | 1576.93 |
1707264000000 | 1572.6099 |
1707350400000 | 1582.93 |
1707436800000 | 1585.99 |
1707696000000 | 1595.21 |
1707782400000 | 1575.94 |
1707868800000 | 1582.27 |
1707955200000 | 1593.24 |
1708041600000 | 1600.43 |
1708300800000 | 1598.58 |
1708387200000 | 1597.32 |
1708473600000 | 1602.03 |
1708560000000 | 1628.5 |
1708646400000 | 1633.92 |
1708905600000 | 1630.3599 |
1708992000000 | 1637.24 |
1709078400000 | 1636.23 |
1709164800000 | 1633.89 |
1709251200000 | 1639.27 |
1709510400000 | 1644.3 |
1709596800000 | 1637.32 |
1709683200000 | 1644.51 |
1709769600000 | 1663.89 |
1709856000000 | 1659.16 |
1710115200000 | 1647.94 |
1710201600000 | 1665.08 |
1710288000000 | 1670.5 |
1710374400000 | 1667.68 |
1710460800000 | 1664.97 |
1710720000000 | 1663.09 |
1710806400000 | 1671.2 |
1710892800000 | 1669.16 |
1710979200000 | 1686.22 |
1711065600000 | 1680.32 |
1711324800000 | 1683.65 |
1711411200000 | 1690 |
1711497600000 | 1695.58 |
1711584000000 | 1695.79 |
1712016000000 | 1680.27 |
1712102400000 | 1689 |
1712188800000 | 1689.16 |
1712275200000 | 1670.04 |
1712534400000 | 1680.61 |
1712620800000 | 1661.68 |
1712707200000 | 1664.72 |
1712793600000 | 1654.14 |
1712880000000 | 1650.15 |
1713139200000 | 1659.07 |
1713225600000 | 1636.38 |
1713312000000 | 1635.07 |
1713398400000 | 1642.27 |
1713484800000 | 1635.7 |
1713744000000 | 1644.46 |
1713830400000 | 1670.02 |
1713916800000 | 1664.72 |
1714003200000 | 1647.16 |
1714089600000 | 1673.39 |
1714348800000 | 1664.79 |
1714435200000 | 1645.95 |
1714521600000 | 1645.6199 |
1714608000000 | 1635.6 |
1714694400000 | 1646.49 |
1714953600000 | 1658.67 |
1715040000000 | 1677.95 |
1715126400000 | 1684.95 |
1715212800000 | 1694.62 |
1715299200000 | 1704.71 |
1715558400000 | 1703.67 |
1715644800000 | 1703.77 |
1715731200000 | 1710.5 |
1715817600000 | 1702.84 |
1715904000000 | 1699.76 |
1716163200000 | 1704.35 |
1716249600000 | 1697.16 |
1716336000000 | 1689.46 |
1716422400000 | 1693.29 |
1716508800000 | 1692.21 |
1716768000000 | 1699.18 |
1716854400000 | 1690.49 |
1716940800000 | 1667.52 |
1717027200000 | 1674.51 |
1717113600000 | 1674.67 |
1717372800000 | 1680.32 |
1717459200000 | 1663.08 |
1717545600000 | 1690.26 |
1717632000000 | 1701.06 |
1717718400000 | 1694.79 |
1717977600000 | 1682.68 |
1718064000000 | 1665.25 |
1718150400000 | 1687.92 |
1718236800000 | 1654.67 |
1718323200000 | 1622.38 |
1718582400000 | 1635.1 |
1718668800000 | 1646.41 |
1718755200000 | 1636.99 |
1718841600000 | 1657.42 |
1718928000000 | 1643.64 |
1719187200000 | 1657.2 |
1719273600000 | 1651.8699 |
1719360000000 | 1644.88 |
1719446400000 | 1640.13 |
1719532800000 | 1636.98 |
1719792000000 | 1648.13 |
1719878400000 | 1639.8 |
1719964800000 | 1659.6 |
1720051200000 | 1667.59 |
1720137600000 | 1664.52 |
1720396800000 | 1660.29 |
1720483200000 | 1637.5 |
1720569600000 | 1655.9 |
1720656000000 | 1661.4 |
1720742400000 | 1683.74 |
1721001600000 | 1662.31 |
1721088000000 | 1649.93 |
1721174400000 | 1630.64 |
1721260800000 | 1623.02 |
1721347200000 | 1608.07 |
1721606400000 | 1631.98 |
1721692800000 | 1638.25 |
1721779200000 | 1619.28 |
1721865600000 | 1601.78 |
1721952000000 | 1618.8699 |
1722211200000 | 1602.14 |
1722297600000 | 1610.48 |
1722384000000 | 1620.9 |
1722470400000 | 1585.31 |
1722556800000 | 1543.1 |
1722816000000 | 1520.56 |
1722902400000 | 1521.46 |
1722988800000 | 1552.25 |
1723075200000 | 1552.16 |
1723161600000 | 1554.27 |
1723420800000 | 1552.2 |
1723507200000 | 1559.55 |
1723593600000 | 1570.14 |
1723680000000 | 1596.53 |
1723766400000 | 1607.04 |
1724025600000 | 1616.21 |
1724112000000 | 1611.3599 |
1724198400000 | 1620.18 |
1724284800000 | 1619.76 |
1724371200000 | 1627.46 |
1724630400000 | 1622.3699 |
1724716800000 | 1622.84 |
1724803200000 | 1627.24 |
1724889600000 | 1644.47 |
1724976000000 | 1641.43 |
EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER | EURO STOXX 50 | |
---|---|---|
2017 | 17.290743806239 | 6.5911341367465 |
2018 | -9.7902704407475 | -14.549004493971 |
2019 | 14.871561798047 | 25.211630289557 |
2020 | -4.924369236388 | -5.1790448752678 |
2021 | 21.61560869426 | 21.170851811841 |
2022 | -11.390705815775 | -11.872251872806 |
2023 | 13.367395437262 | 19.512664607223 |
2024 | 11.734467133585 | 14.949593427252 |
Methodology
The EURO iSTOXX 50 KRW Hedged on Decrement 3.5% ER Index aims to replicate the daily KRW hedging of the self-financed excess return of the gross return version of the EURO STOXX 50 (EUR) Index with a 3.5% decrement.
For daily hedged indices, the hedging trade is determined based on the values at the end of each calendar month. Thereafter, the excess returns of the index are adjusted daily to hedge the currency movements in the EUR/KRW rate.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Quick Facts
Weighting | Free float market cap |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | annually |
Calculation/distribution | dayend |
Calculation hours | 19:15:00 19:15:00 |
Base value/base date | 1000 as of Oct. 30, 2009 |
History | 30/09/2009 |
Inception date | May. 22, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.