Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Daily Leverage
Index Description
The EURO iSTOXX 50 Daily Leverage Index replicates a pure leverage investment strategy based on the EURO STOXX 50® Index. Leveraged indices are linked to changes in the underlying index, applying a leverage factor to its movements. Therefore, a positive change in the EURO STOXX 50 will result in the corresponding leveraged performance of the EURO iSTOXX 50 Daily Leverage Index compared to the closing level applicable at the last rebalancing. A leverage factor of 2 applies in the case of the EURO iSTOXX 50 Daily Leverage Index.
Key facts
- Provides leveraged exposure that reflects a strong bullish conviction on the EURO STOXX 50 In-dex, a highly liquid underlying
- Developed for investors with a good appetite for risk
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Daily Leverage | -2.3 | 13.6 | 15.5 | 27.4 | 55.8 | N/A | N/A | 15.8 | 8.5 | 9.4 |
EURO STOXX 50 | -0.4 | 7.8 | 9.0 | 19.2 | 40.6 | N/A | N/A | 9.1 | 6.1 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Daily Leverage | N/A | N/A | 24.6 | 35.8 | 42.0 | N/A | N/A | 0.4 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.4 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.2 | 12.3 | 12.3 | 17.9 | 21.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -0.8 | 1.0 | 0.7 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Daily Leverage | |
---|---|
978393600000 | 490345.89 |
978480000000 | 481752.26 |
978566400000 | 500819.83 |
978652800000 | 496977.83 |
978912000000 | 492113.53 |
978998400000 | 477590.29 |
979084800000 | 468747.99 |
979171200000 | 486699.53 |
979257600000 | 497306.05 |
979516800000 | 502675.92 |
979603200000 | 487963.5 |
979689600000 | 507430.8 |
979776000000 | 500545.57 |
979862400000 | 493189.45 |
980121600000 | 498071.16 |
980208000000 | 498184.57 |
980294400000 | 504344.75 |
980380800000 | 505631.7 |
980467200000 | 501579.75 |
980726400000 | 500924.35 |
980812800000 | 494513.65 |
980899200000 | 505655.94 |
980985600000 | 490695.4 |
981072000000 | 481525.85 |
981331200000 | 482223.59 |
981417600000 | 490127.46 |
981504000000 | 475047.19 |
981590400000 | 478891.09 |
981676800000 | 464604.13 |
981936000000 | 473606.81 |
982022400000 | 473913.81 |
982108800000 | 458931.74 |
982195200000 | 469235.44 |
982281600000 | 451375 |
982540800000 | 450648 |
982627200000 | 443609.35 |
982713600000 | 430090.32 |
982800000000 | 416901.34 |
982886400000 | 396122.96 |
983145600000 | 409833.11 |
983232000000 | 414241.29 |
983318400000 | 411480.52 |
983404800000 | 404624.55 |
983491200000 | 407921.71 |
983750400000 | 416847.82 |
983836800000 | 429257.18 |
983923200000 | 429551 |
984009600000 | 421169.46 |
984096000000 | 414167.57 |
984355200000 | 391981.06 |
984441600000 | 385663.85 |
984528000000 | 374569.96 |
984614400000 | 388395.73 |
984700800000 | 371142.04 |
984960000000 | 367299.39 |
985046400000 | 380405.38 |
985132800000 | 363727.05 |
985219200000 | 332289.52 |
985305600000 | 351257.78 |
985564800000 | 376056.51 |
985651200000 | 391658.34 |
985737600000 | 378276.54 |
985824000000 | 379768.7 |
985910400000 | 383278.54 |
986169600000 | 384340.91 |
986256000000 | 356526.91 |
986342400000 | 360580.16 |
986428800000 | 377635.75 |
986515200000 | 375394.38 |
986774400000 | 385948.54 |
986860800000 | 404644.98 |
986947200000 | 409018.5 |
987033600000 | 410698.32 |
987465600000 | 402251.69 |
987552000000 | 429996.55 |
987638400000 | 425924.65 |
987724800000 | 418802.38 |
987984000000 | 408856.8 |
988070400000 | 416572.29 |
988156800000 | 414800.22 |
988243200000 | 422839.32 |
988329600000 | 436000.41 |
988588800000 | 445952.33 |
988675200000 | 446338.65 |
988761600000 | 439977.28 |
988848000000 | 421742.74 |
988934400000 | 424659.39 |
989193600000 | 429247.5 |
989280000000 | 429481.43 |
989366400000 | 424478.71 |
989452800000 | 444289.69 |
989539200000 | 436593.58 |
989798400000 | 426239.85 |
989884800000 | 431472.06 |
989971200000 | 430631.2 |
990057600000 | 441209.2 |
990144000000 | 449466.7 |
990403200000 | 451908.59 |
990489600000 | 456530.02 |
990576000000 | 447343.76 |
990662400000 | 452355.7 |
990748800000 | 439806.63 |
991008000000 | 442640.17 |
991094400000 | 435842.55 |
991180800000 | 423271.3 |
991267200000 | 425739.94 |
991353600000 | 423568.07 |
991612800000 | 426964.33 |
991699200000 | 438769.62 |
991785600000 | 433891.73 |
991872000000 | 430291.62 |
991958400000 | 430399.91 |
992217600000 | 425361.94 |
992304000000 | 399243.76 |
992390400000 | 407980.63 |
992476800000 | 397837.57 |
992563200000 | 389438.76 |
992822400000 | 376947.38 |
992908800000 | 381735.91 |
992995200000 | 378178.26 |
993081600000 | 377848.61 |
993168000000 | 381632.48 |
993427200000 | 384691.02 |
993513600000 | 372265.52 |
993600000000 | 368760.05 |
993686400000 | 376851.91 |
993772800000 | 390304.55 |
994032000000 | 401438.21 |
994118400000 | 390127.47 |
994204800000 | 384762.5 |
994291200000 | 379440.16 |
994377600000 | 359677.04 |
994636800000 | 359922.32 |
994723200000 | 351998.11 |
994809600000 | 341816.01 |
994896000000 | 348044.08 |
994982400000 | 353870.19 |
995241600000 | 348125.21 |
995328000000 | 345428.09 |
995414400000 | 330776.11 |
995500800000 | 344269.99 |
995587200000 | 336749.86 |
995846400000 | 341815.41 |
995932800000 | 333724.63 |
996019200000 | 321936.75 |
996105600000 | 331096.11 |
996192000000 | 343079.63 |
996451200000 | 353610.03 |
996537600000 | 361248.93 |
996624000000 | 361397.27 |
996710400000 | 356842.07 |
996796800000 | 349553.29 |
997056000000 | 352921.25 |
997142400000 | 352645.49 |
997228800000 | 340480.4 |
997315200000 | 325409.37 |
997401600000 | 315966.34 |
997660800000 | 323557.1 |
997747200000 | 331907.67 |
997833600000 | 326850.41 |
997920000000 | 319196.88 |
998006400000 | 304356.41 |
998265600000 | 305314.89 |
998352000000 | 309325.1 |
998438400000 | 309849.02 |
998524800000 | 313678.08 |
998611200000 | 325768.32 |
998870400000 | 326036.27 |
998956800000 | 314506.49 |
999043200000 | 316031.58 |
999129600000 | 300285.25 |
999216000000 | 301386.08 |
999475200000 | 292981.97 |
999561600000 | 300132.39 |
999648000000 | 284125.09 |
999734400000 | 270546.78 |
999820800000 | 256259.91 |
1000080000000 | 253906.76 |
1000166400000 | 221380.37 |
1000252800000 | 226966.66 |
1000339200000 | 231549.28 |
1000425600000 | 203063.09 |
1000684800000 | 218007.67 |
1000771200000 | 215964.29 |
1000857600000 | 204480.74 |
1000944000000 | 186412.11 |
1001030400000 | 175073.91 |
1001289600000 | 198237.58 |
1001376000000 | 201817.17 |
1001462400000 | 209631.05 |
1001548800000 | 215357.29 |
1001635200000 | 228536.8 |
1001894400000 | 216287.29 |
1001980800000 | 223963.13 |
1002067200000 | 223873.97 |
1002153600000 | 241717.56 |
1002240000000 | 235071.32 |
1002499200000 | 235828.2 |
1002585600000 | 236350.01 |
1002672000000 | 252007.55 |
1002758400000 | 258144.4 |
1002844800000 | 256395.77 |
1003104000000 | 241000.27 |
1003190400000 | 249756.5 |
1003276800000 | 260814.32 |
1003363200000 | 249905.46 |
1003449600000 | 242539.61 |
1003708800000 | 252980.32 |
1003795200000 | 267551.72 |
1003881600000 | 271908.17 |
1003968000000 | 258918.59 |
1004054400000 | 271918.05 |
1004313600000 | 259220.59 |
1004400000000 | 242638.06 |
1004486400000 | 251720.5 |
1004572800000 | 256109.98 |
1004659200000 | 255277.92 |
1004918400000 | 270323.85 |
1005004800000 | 267803.87 |
1005091200000 | 274273.5 |
1005177600000 | 287995.29 |
1005264000000 | 279001.07 |
1005523200000 | 264048.57 |
1005609600000 | 286316.42 |
1005696000000 | 284834.77 |
1005782400000 | 284141.96 |
1005868800000 | 290216.28 |
1006128000000 | 298322.46 |
1006214400000 | 290706.66 |
1006300800000 | 288033.31 |
1006387200000 | 294249.51 |
1006473600000 | 294546.08 |
1006732800000 | 291633.57 |
1006819200000 | 280369.26 |
1006905600000 | 272860.86 |
1006992000000 | 272501.72 |
1007078400000 | 276841.49 |
1007337600000 | 274923.87 |
1007424000000 | 281658.21 |
1007510400000 | 301739.3 |
1007596800000 | 302838.32 |
1007683200000 | 297157.67 |
1007942400000 | 285773.88 |
1008028800000 | 289516.39 |
1008115200000 | 281449.19 |
1008201600000 | 268471.27 |
1008288000000 | 262736.06 |
1008547200000 | 281011.91 |
1008633600000 | 279139.95 |
1008720000000 | 274735.05 |
1008806400000 | 269612.79 |
1008892800000 | 281384.18 |
1009152000000 | 281466.39 |
1009411200000 | 293862.56 |
1009497600000 | 298177.49 |
1009929600000 | 290254.04 |
1010016000000 | 302238.08 |
1010102400000 | 300240.03 |
1010361600000 | 289866.38 |
1010448000000 | 285175.31 |
1010534400000 | 285012.96 |
1010620800000 | 276343.87 |
1010707200000 | 280911.46 |
1010966400000 | 264474.69 |
1011052800000 | 271651.64 |
1011139200000 | 262599.57 |
1011225600000 | 273294.16 |
1011312000000 | 271772.46 |
1011571200000 | 266201.5 |
1011657600000 | 268071.28 |
1011744000000 | 273142.55 |
1011830400000 | 282324.63 |
1011916800000 | 280979.26 |
1012176000000 | 286832.2 |
1012262400000 | 278364.95 |
1012348800000 | 270217.94 |
1012435200000 | 276102 |
1012521600000 | 277972.14 |
1012780800000 | 268392.12 |
1012867200000 | 256003.41 |
1012953600000 | 248716.54 |
1013040000000 | 253647.52 |
1013126400000 | 251850.33 |
1013385600000 | 258834 |
1013472000000 | 256967.77 |
1013558400000 | 261071.11 |
1013644800000 | 267588.46 |
1013731200000 | 258562.13 |
1013990400000 | 255997.71 |
1014076800000 | 243183.07 |
1014163200000 | 240940.89 |
1014249600000 | 247608.19 |
1014336000000 | 240437.29 |
1014595200000 | 249288.84 |
1014681600000 | 253068.15 |
1014768000000 | 263339.56 |
1014854400000 | 268254.04 |
1014940800000 | 271301.62 |
1015200000000 | 286665.8 |
1015286400000 | 284146.76 |
1015372800000 | 286672.96 |
1015459200000 | 289447.41 |
1015545600000 | 292992.88 |
1015804800000 | 289439.74 |
1015891200000 | 282839.39 |
1015977600000 | 279640.31 |
1016064000000 | 280931.7 |
1016150400000 | 287639.65 |
1016409600000 | 291158.03 |
1016496000000 | 293861.02 |
1016582400000 | 286276.58 |
1016668800000 | 282519.42 |
1016755200000 | 285811.59 |
1017014400000 | 280833.28 |
1017100800000 | 284009.51 |
1017187200000 | 284348.85 |
1017273600000 | 291820.37 |
1017705600000 | 285637.01 |
1017792000000 | 286320.59 |
1017878400000 | 277560.88 |
1017964800000 | 275548.6 |
1018224000000 | 264611.23 |
1018310400000 | 267293.51 |
1018396800000 | 272826.78 |
1018483200000 | 262828.97 |
1018569600000 | 265514.72 |
1018828800000 | 271166.43 |
1018915200000 | 284931.9 |
1019001600000 | 285511.98 |
1019088000000 | 279136.77 |
1019174400000 | 279762.12 |
1019433600000 | 273163.71 |
1019520000000 | 272050.27 |
1019606400000 | 267270.9 |
1019692800000 | 259709.09 |
1019779200000 | 257776.37 |
1020038400000 | 254542.11 |
1020124800000 | 259647.72 |
1020297600000 | 255127.78 |
1020384000000 | 248405.25 |
1020643200000 | 245968.4 |
1020729600000 | 242292.26 |
1020816000000 | 254549.69 |
1020902400000 | 252385.69 |
1020988800000 | 243727.99 |
1021248000000 | 250183.56 |
1021334400000 | 259391.38 |
1021420800000 | 262309.11 |
1021507200000 | 259872.58 |
1021593600000 | 256349.55 |
1021852800000 | 251187.61 |
1021939200000 | 250316.77 |
1022025600000 | 242640.98 |
1022112000000 | 243854.53 |
1022198400000 | 245175.18 |
1022457600000 | 248542.85 |
1022544000000 | 244490.55 |
1022630400000 | 243079.54 |
1022716800000 | 232697.49 |
1022803200000 | 237827.44 |
1023062400000 | 231822.38 |
1023148800000 | 215027.19 |
1023235200000 | 216050.88 |
1023321600000 | 217341.45 |
1023408000000 | 208451.59 |
1023667200000 | 207784.13 |
1023753600000 | 215551.34 |
1023840000000 | 203890.74 |
1023926400000 | 199431.64 |
1024012800000 | 188297.98 |
1024272000000 | 205373.95 |
1024358400000 | 204764.2 |
1024444800000 | 196298.13 |
1024531200000 | 188135.26 |
1024617600000 | 185533.61 |
1024876800000 | 172387.4 |
1024963200000 | 181754.54 |
1025049600000 | 174598.65 |
1025136000000 | 180953.67 |
1025222400000 | 196700.36 |
1025481600000 | 196449.25 |
1025568000000 | 179859.48 |
1025654400000 | 171436.13 |
1025740800000 | 181370.15 |
1025827200000 | 199625.12 |
1026086400000 | 198415.56 |
1026172800000 | 193110.45 |
1026259200000 | 176958.01 |
1026345600000 | 165148.83 |
1026432000000 | 165421.41 |
1026691200000 | 145123.57 |
1026777600000 | 145606.74 |
1026864000000 | 156970.99 |
1026950400000 | 160368.03 |
1027036800000 | 142961.35 |
1027296000000 | 126995.91 |
1027382400000 | 118373.99 |
1027468800000 | 116424.01 |
1027555200000 | 123766.67 |
1027641600000 | 125905.22 |
1027900800000 | 144375.14 |
1027987200000 | 141077.27 |
1028073600000 | 140435.8 |
1028160000000 | 127057.28 |
1028246400000 | 125990.29 |
1028505600000 | 116117.31 |
1028592000000 | 129869.27 |
1028678400000 | 127116.82 |
1028764800000 | 140341.13 |
1028851200000 | 145748.43 |
1029110400000 | 137334.73 |
1029196800000 | 140235.91 |
1029283200000 | 128987.9 |
1029369600000 | 137649.99 |
1029456000000 | 141373.79 |
1029715200000 | 152982.87 |
1029801600000 | 147136.21 |
1029888000000 | 150486.24 |
1029974400000 | 157902.78 |
1030060800000 | 152297.05 |
1030320000000 | 146914.63 |
1030406400000 | 156712.86 |
1030492800000 | 142082.46 |
1030579200000 | 135549.62 |
1030665600000 | 139830.83 |
1030924800000 | 132593.85 |
1031011200000 | 119559.44 |
1031097600000 | 121898.73 |
1031184000000 | 119735.93 |
1031270400000 | 129904.9 |
1031529600000 | 124608.84 |
1031616000000 | 131898.39 |
1031702400000 | 140223.51 |
1031788800000 | 126530.41 |
1031875200000 | 120728.98 |
1032134400000 | 119346.52 |
1032220800000 | 117175.21 |
1032307200000 | 106768.91 |
1032393600000 | 101892.68 |
1032480000000 | 100119.41 |
1032739200000 | 92263.52 |
1032825600000 | 89745.44 |
1032912000000 | 93921.65 |
1032998400000 | 105245.41 |
1033084800000 | 102601.23 |
1033344000000 | 90443.49 |
1033430400000 | 95544.19 |
1033516800000 | 103568.63 |
1033603200000 | 98608.87 |
1033689600000 | 91726.89 |
1033948800000 | 90315.16 |
1034035200000 | 87281.23 |
1034121600000 | 85651.04 |
1034208000000 | 92370.82 |
1034294400000 | 102059.21 |
1034553600000 | 99169.04 |
1034640000000 | 113422.62 |
1034726400000 | 109745.82 |
1034812800000 | 117969.41 |
1034899200000 | 117125.73 |
1035158400000 | 119207.44 |
1035244800000 | 115248.57 |
1035331200000 | 105345.7 |
1035417600000 | 111478.28 |
1035504000000 | 110330.83 |
1035763200000 | 114965.16 |
1035849600000 | 103506.73 |
1035936000000 | 110915.27 |
1036022400000 | 115425.02 |
1036108800000 | 112553.81 |
1036368000000 | 122045.28 |
1036454400000 | 124078 |
1036540800000 | 120681.46 |
1036627200000 | 112017.76 |
1036713600000 | 108828.21 |
1036972800000 | 107434.56 |
1037059200000 | 109159 |
1037145600000 | 107505.34 |
1037232000000 | 115455.42 |
1037318400000 | 116368.74 |
1037577600000 | 119757.37 |
1037664000000 | 117692.41 |
1037750400000 | 117130.35 |
1037836800000 | 126311.56 |
1037923200000 | 126697.55 |
1038182400000 | 125737.8 |
1038268800000 | 118720.04 |
1038355200000 | 127078.85 |
1038441600000 | 128526.38 |
1038528000000 | 127270.91 |
1038787200000 | 127811.26 |
1038873600000 | 120411.86 |
1038960000000 | 119627.56 |
1039046400000 | 115002.15 |
1039132800000 | 115409.88 |
1039392000000 | 108787.05 |
1039478400000 | 111257.42 |
1039564800000 | 113798.46 |
1039651200000 | 109819.9 |
1039737600000 | 106091.64 |
1039996800000 | 114181.86 |
1040083200000 | 111335.07 |
1040169600000 | 105675.81 |
1040256000000 | 103827.26 |
1040342400000 | 106665.8 |
1040601600000 | 108199.11 |
1040688000000 | 108060.81 |
1040947200000 | 100142.87 |
1041206400000 | 101956.88 |
1041292800000 | 103002.77 |
1041465600000 | 113617.16 |
1041552000000 | 111810.81 |
1041811200000 | 114283.69 |
1041897600000 | 112029.51 |
1041984000000 | 107098.25 |
1042070400000 | 110805.49 |
1042156800000 | 110523.61 |
1042416000000 | 111287.37 |
1042502400000 | 112340.71 |
1042588800000 | 109679.73 |
1042675200000 | 109252.46 |
1042761600000 | 101790.27 |
1043020800000 | 98592.24 |
1043107200000 | 96423.28 |
1043193600000 | 92386.39 |
1043280000000 | 91641.86 |
1043366400000 | 88856.71 |
1043625600000 | 82491.96 |
1043712000000 | 82895.51 |
1043798400000 | 85139.27 |
1043884800000 | 88963.29 |
1043971200000 | 89756.66 |
1044230400000 | 91558.05 |
1044316800000 | 84593 |
1044403200000 | 87774.78 |
1044489600000 | 83392.04 |
1044576000000 | 80603.44 |
1044835200000 | 80010.32 |
1044921600000 | 84867.97 |
1045008000000 | 80708.03 |
1045094400000 | 79734.21 |
1045180800000 | 85460.54 |
1045440000000 | 88593.88 |
1045526400000 | 91798.65 |
1045612800000 | 85951.41 |
1045699200000 | 83272.65 |
1045785600000 | 85914.37 |
1046044800000 | 82205.06 |
1046131200000 | 76172.22 |
1046217600000 | 74537.74 |
1046304000000 | 77827.73 |
1046390400000 | 80514.18 |
1046649600000 | 80639.05 |
1046736000000 | 76924.01 |
1046822400000 | 76009.61 |
1046908800000 | 73287.94 |
1046995200000 | 69636.72 |
1047254400000 | 65718.09 |
1047340800000 | 65578.94 |
1047427200000 | 59835.86 |
1047513600000 | 67941.48 |
1047600000000 | 75151.48 |
1047859200000 | 80809.59 |
1047945600000 | 80499.53 |
1048032000000 | 82988.67 |
1048118400000 | 80691.57 |
1048204800000 | 87591.67 |
1048464000000 | 77907.6 |
1048550400000 | 82322.2 |
1048636800000 | 81392.35 |
1048723200000 | 78385.62 |
1048809600000 | 78356.21 |
1049068800000 | 71355.23 |
1049155200000 | 73483.07 |
1049241600000 | 80094.75 |
1049328000000 | 81781.01 |
1049414400000 | 84793.05 |
1049673600000 | 91762.86 |
1049760000000 | 89201.71 |
1049846400000 | 88989.09 |
1049932800000 | 84529.33 |
1050019200000 | 86436.41 |
1050278400000 | 88473.99 |
1050364800000 | 91879.17 |
1050451200000 | 90073.87 |
1050537600000 | 92375.42 |
1050969600000 | 93911.12 |
1051056000000 | 95704.72 |
1051142400000 | 91247.07 |
1051228800000 | 88171.11 |
1051488000000 | 93767.38 |
1051574400000 | 92027.26 |
1051660800000 | 92182.6 |
1051747200000 | 92182.6 |
1051833600000 | 91997.78 |
1052092800000 | 94355.27 |
1052179200000 | 97408.63 |
1052265600000 | 94754.22 |
1052352000000 | 89134.43 |
1052438400000 | 91227.91 |
1052697600000 | 91535.41 |
1052784000000 | 91132.62 |
1052870400000 | 90898.57 |
1052956800000 | 93580.75 |
1053043200000 | 93989.57 |
1053302400000 | 85899.47 |
1053388800000 | 85978.19 |
1053475200000 | 84477.34 |
1053561600000 | 86944.1 |
1053648000000 | 85760.23 |
1053907200000 | 85422.78 |
1053993600000 | 86732.6 |
1054080000000 | 90569.9 |
1054166400000 | 90687.55 |
1054252800000 | 92196.9 |
1054512000000 | 96100.73 |
1054598400000 | 95044.15 |
1054684800000 | 97331.98 |
1054771200000 | 94972.24 |
1054857600000 | 99481.27 |
1055116800000 | 96739.9 |
1055203200000 | 98521.96 |
1055289600000 | 101942.88 |
1055376000000 | 104229.99 |
1055462400000 | 100902.07 |
1055721600000 | 105198.94 |
1055808000000 | 106356.34 |
1055894400000 | 108177.05 |
1055980800000 | 105142.46 |
1056067200000 | 107111.99 |
1056326400000 | 101596.55 |
1056412800000 | 101282.3 |
1056499200000 | 101857.67 |
1056585600000 | 101785.45 |
1056672000000 | 101837.73 |
1056931200000 | 99016.9 |
1057017600000 | 94707.56 |
1057104000000 | 98988.26 |
1057190400000 | 99093.78 |
1057276800000 | 97992.21 |
1057536000000 | 104326.23 |
1057622400000 | 104890.24 |
1057708800000 | 103282.01 |
1057795200000 | 100633.17 |
1057881600000 | 103585.53 |
1058140800000 | 106943.45 |
1058227200000 | 105710.02 |
1058313600000 | 104411.95 |
1058400000000 | 101200.68 |
1058486400000 | 101959.98 |
1058745600000 | 98716.56 |
1058832000000 | 100109.3 |
1058918400000 | 99467.62 |
1059004800000 | 103709.92 |
1059091200000 | 100470.96 |
1059350400000 | 104143.18 |
1059436800000 | 102773.73 |
1059523200000 | 103896.15 |
1059609600000 | 106898.55 |
1059696000000 | 103497.03 |
1059955200000 | 101542.04 |
1060041600000 | 103649.54 |
1060128000000 | 99941.7 |
1060214400000 | 99833.45 |
1060300800000 | 101807.12 |
1060560000000 | 103373.04 |
1060646400000 | 104834.15 |
1060732800000 | 104931.57 |
1060819200000 | 108822.59 |
1060905600000 | 109234.09 |
1061164800000 | 111388.89 |
1061251200000 | 111838.08 |
1061337600000 | 110403.68 |
1061424000000 | 112235.52 |
1061510400000 | 113072.97 |
1061769600000 | 110586.15 |
1061856000000 | 108181.31 |
1061942400000 | 110195.58 |
1062028800000 | 111506.35 |
1062115200000 | 109837.21 |
1062374400000 | 113634.05 |
1062460800000 | 113537.93 |
1062547200000 | 117184.52 |
1062633600000 | 116940.53 |
1062720000000 | 114814.26 |
1062979200000 | 116640 |
1063065600000 | 113850.13 |
1063152000000 | 110478.45 |
1063238400000 | 111100.28 |
1063324800000 | 108858.19 |
1063584000000 | 109615.6 |
1063670400000 | 112158.22 |
1063756800000 | 112290.97 |
1063843200000 | 114181 |
1063929600000 | 111895.26 |
1064188800000 | 105971.35 |
1064275200000 | 104194.28 |
1064361600000 | 102882.78 |
1064448000000 | 101868.63 |
1064534400000 | 100446.26 |
1064793600000 | 99806.14 |
1064880000000 | 96186.3 |
1064966400000 | 99669.43 |
1065052800000 | 99291.88 |
1065139200000 | 105968.08 |
1065398400000 | 104335.91 |
1065484800000 | 102623.65 |
1065571200000 | 102397.4 |
1065657600000 | 107156.59 |
1065744000000 | 106061.89 |
1066003200000 | 109848.8 |
1066089600000 | 108904.32 |
1066176000000 | 110528.26 |
1066262400000 | 109358.24 |
1066348800000 | 108761.39 |
1066608000000 | 108877.36 |
1066694400000 | 109556.52 |
1066780800000 | 105262.65 |
1066867200000 | 103509.65 |
1066953600000 | 102968.2 |
1067212800000 | 105436.89 |
1067299200000 | 107986.86 |
1067385600000 | 109130.14 |
1067472000000 | 110440.82 |
1067558400000 | 110744.03 |
1067817600000 | 115613.25 |
1067904000000 | 115232.8 |
1067990400000 | 113704.74 |
1068076800000 | 115166.83 |
1068163200000 | 117878.21 |
1068422400000 | 115702.15 |
1068508800000 | 114456.83 |
1068595200000 | 115177.95 |
1068681600000 | 116022.34 |
1068768000000 | 117796.48 |
1069027200000 | 111510.61 |
1069113600000 | 111338.13 |
1069200000000 | 110528.96 |
1069286400000 | 110018.1 |
1069372800000 | 110834.44 |
1069632000000 | 115478.05 |
1069718400000 | 114869.12 |
1069804800000 | 114365.95 |
1069891200000 | 115791.83 |
1069977600000 | 115315.64 |
1070236800000 | 119186.58 |
1070323200000 | 118504.78 |
1070409600000 | 120907.78 |
1070496000000 | 120855.72 |
1070582400000 | 118934.36 |
1070841600000 | 117099.62 |
1070928000000 | 118973.1 |
1071014400000 | 117914.52 |
1071100800000 | 120039.94 |
1071187200000 | 120100.75 |
1071446400000 | 121297.56 |
1071532800000 | 121151.04 |
1071619200000 | 120712.63 |
1071705600000 | 122727.6 |
1071792000000 | 123679.69 |
1072051200000 | 122665.84 |
1072137600000 | 123341.97 |
1072224000000 | 123659.21 |
1072656000000 | 125395.38 |
1072742400000 | 125933.67 |
1072828800000 | 126901.72 |
1073001600000 | 130294.15 |
1073260800000 | 131273.14 |
1073347200000 | 131071.19 |
1073433600000 | 128885.98 |
1073520000000 | 132481.33 |
1073606400000 | 130493.16 |
1073865600000 | 129907.84 |
1073952000000 | 130660.17 |
1074038400000 | 133222.11 |
1074124800000 | 134291.86 |
1074211200000 | 136670.61 |
1074470400000 | 138003.96 |
1074556800000 | 136052.7 |
1074643200000 | 137411.52 |
1074729600000 | 139130.92 |
1074816000000 | 139198.28 |
1075075200000 | 137459.1 |
1075161600000 | 138394.48 |
1075248000000 | 139596.93 |
1075334400000 | 136059.75 |
1075420800000 | 134066.49 |
1075680000000 | 135461.39 |
1075766400000 | 134261.47 |
1075852800000 | 132244.66 |
1075939200000 | 131908.88 |
1076025600000 | 133528.5 |
1076284800000 | 137048.57 |
1076371200000 | 137999.47 |
1076457600000 | 138944.08 |
1076544000000 | 139467.98 |
1076630400000 | 136061.51 |
1076889600000 | 137631.92 |
1076976000000 | 139352.93 |
1077062400000 | 139565.66 |
1077148800000 | 142971.97 |
1077235200000 | 140184.62 |
1077494400000 | 140483.88 |
1077580800000 | 136481.18 |
1077667200000 | 137094.53 |
1077753600000 | 138150.25 |
1077840000000 | 139073.95 |
1078099200000 | 141513.96 |
1078185600000 | 144235.09 |
1078272000000 | 142293.76 |
1078358400000 | 144804.37 |
1078444800000 | 144119.73 |
1078704000000 | 145497.51 |
1078790400000 | 141893.14 |
1078876800000 | 141857.22 |
1078963200000 | 133250.69 |
1079049600000 | 133251.63 |
1079308800000 | 125926.16 |
1079395200000 | 127484.18 |
1079481600000 | 131954.34 |
1079568000000 | 126329.75 |
1079654400000 | 127079.95 |
1079913600000 | 121780.86 |
1080000000000 | 121921.86 |
1080086400000 | 120876.82 |
1080172800000 | 125384.34 |
1080259200000 | 126415.68 |
1080518400000 | 129519.64 |
1080604800000 | 128954.84 |
1080691200000 | 128576.97 |
1080777600000 | 131548.43 |
1080864000000 | 137648.82 |
1081123200000 | 139633.58 |
1081209600000 | 135707.73 |
1081296000000 | 134457.24 |
1081382400000 | 135125.8 |
1081814400000 | 138055.26 |
1081900800000 | 134873.68 |
1081987200000 | 134677.27 |
1082073600000 | 135849.22 |
1082332800000 | 135118.55 |
1082419200000 | 136967.24 |
1082505600000 | 134746.3 |
1082592000000 | 136840.55 |
1082678400000 | 138412.65 |
1082937600000 | 137635.02 |
1083024000000 | 137517.7 |
1083110400000 | 132927.14 |
1083196800000 | 130087.41 |
1083283200000 | 128336.14 |
1083542400000 | 130083.83 |
1083628800000 | 129458.08 |
1083715200000 | 131646.15 |
1083801600000 | 126271.88 |
1083888000000 | 125460.13 |
1084147200000 | 118916.91 |
1084233600000 | 122116.42 |
1084320000000 | 118438.23 |
1084406400000 | 121301.85 |
1084492800000 | 119729.51 |
1084752000000 | 116613.34 |
1084838400000 | 118007.52 |
1084924800000 | 122750.31 |
1085011200000 | 120864.21 |
1085097600000 | 119874.47 |
1085356800000 | 121528.52 |
1085443200000 | 120033.16 |
1085529600000 | 122724.32 |
1085616000000 | 124738.54 |
1085702400000 | 123361.53 |
1085961600000 | 124514.54 |
1086048000000 | 121224.19 |
1086134400000 | 122730.73 |
1086220800000 | 123321.42 |
1086307200000 | 126128.77 |
1086566400000 | 129039.71 |
1086652800000 | 129090.4 |
1086739200000 | 127894.63 |
1086825600000 | 129068.32 |
1086912000000 | 128779.78 |
1087171200000 | 125300.9 |
1087257600000 | 127699.5 |
1087344000000 | 129667.93 |
1087430400000 | 129668.86 |
1087516800000 | 131045.39 |
1087776000000 | 130534.59 |
1087862400000 | 127371.05 |
1087948800000 | 128396.46 |
1088035200000 | 131036.42 |
1088121600000 | 130712.35 |
1088380800000 | 132676.61 |
1088467200000 | 131606.81 |
1088553600000 | 129977.42 |
1088640000000 | 129564.98 |
1088726400000 | 127475.6 |
1088985600000 | 127560.76 |
1089072000000 | 125725.85 |
1089158400000 | 125673.1 |
1089244800000 | 126816.04 |
1089331200000 | 126758.49 |
1089590400000 | 125285.56 |
1089676800000 | 125565.17 |
1089763200000 | 124799.02 |
1089849600000 | 121253.62 |
1089936000000 | 121041.98 |
1090195200000 | 119651.89 |
1090281600000 | 120580.65 |
1090368000000 | 122428.44 |
1090454400000 | 118079.37 |
1090540800000 | 117462.64 |
1090800000000 | 114577.75 |
1090886400000 | 117169.9 |
1090972800000 | 116775.02 |
1091059200000 | 121298 |
1091145600000 | 121515.82 |
1091404800000 | 119390.22 |
1091491200000 | 120824.01 |
1091577600000 | 118314.39 |
1091664000000 | 118753.39 |
1091750400000 | 112519.99 |
1092009600000 | 110615.64 |
1092096000000 | 112566.79 |
1092182400000 | 110420.67 |
1092268800000 | 109939.74 |
1092355200000 | 109195.71 |
1092614400000 | 111287.32 |
1092700800000 | 112357.15 |
1092787200000 | 113224.32 |
1092873600000 | 113512.19 |
1092960000000 | 113015.98 |
1093219200000 | 116235.58 |
1093305600000 | 115955.29 |
1093392000000 | 116437.58 |
1093478400000 | 118535.03 |
1093564800000 | 119933.46 |
1093824000000 | 119270.05 |
1093910400000 | 116947.49 |
1093996800000 | 118776.06 |
1094083200000 | 120496.14 |
1094169600000 | 123009.04 |
1094428800000 | 123813.7 |
1094515200000 | 124132.65 |
1094601600000 | 123684.28 |
1094688000000 | 122223.64 |
1094774400000 | 123577.14 |
1095033600000 | 126726.58 |
1095120000000 | 125889.89 |
1095206400000 | 125170.44 |
1095292800000 | 125362.47 |
1095379200000 | 127426.56 |
1095638400000 | 126280.53 |
1095724800000 | 127606.06 |
1095811200000 | 124771.97 |
1095897600000 | 122580.97 |
1095984000000 | 122994.14 |
1096243200000 | 121651.11 |
1096329600000 | 122418.04 |
1096416000000 | 123552.8 |
1096502400000 | 121747.89 |
1096588800000 | 127980.19 |
1096848000000 | 130486.63 |
1096934400000 | 131102.21 |
1097020800000 | 131265.27 |
1097107200000 | 131519.29 |
1097193600000 | 129830.42 |
1097452800000 | 129600.85 |
1097539200000 | 127218.79 |
1097625600000 | 127602.08 |
1097712000000 | 126117.8 |
1097798400000 | 125877.92 |
1098057600000 | 125445.83 |
1098144000000 | 128396.4 |
1098230400000 | 125469.29 |
1098316800000 | 127034.22 |
1098403200000 | 127249.4 |
1098662400000 | 122274.2 |
1098748800000 | 122721.38 |
1098835200000 | 127002.38 |
1098921600000 | 129863.09 |
1099008000000 | 129234.63 |
1099267200000 | 131285.49 |
1099353600000 | 133243.17 |
1099440000000 | 133758.38 |
1099526400000 | 133649.9 |
1099612800000 | 135078.23 |
1099872000000 | 134860.21 |
1099958400000 | 134151.28 |
1100044800000 | 134875.2 |
1100131200000 | 137811.54 |
1100217600000 | 138145.64 |
1100476800000 | 137262.82 |
1100563200000 | 135448.85 |
1100649600000 | 139516.54 |
1100736000000 | 139036.24 |
1100822400000 | 136736.14 |
1101081600000 | 135460.03 |
1101168000000 | 135206.01 |
1101254400000 | 135202.25 |
1101340800000 | 137770.15 |
1101427200000 | 137275.84 |
1101686400000 | 136537.12 |
1101772800000 | 135143.01 |
1101859200000 | 138602.88 |
1101945600000 | 139889.37 |
1102032000000 | 138442.08 |
1102291200000 | 137768.79 |
1102377600000 | 139089.32 |
1102464000000 | 138518.36 |
1102550400000 | 136195.48 |
1102636800000 | 137698.91 |
1102896000000 | 140019.53 |
1102982400000 | 140561.73 |
1103068800000 | 139396.65 |
1103155200000 | 140130.39 |
1103241600000 | 136480.8 |
1103500800000 | 137874.17 |
1103587200000 | 138496.59 |
1103673600000 | 140868.27 |
1103760000000 | 142132.26 |
1103846400000 | 142155.38 |
1104105600000 | 141481.01 |
1104192000000 | 142533.41 |
1104278400000 | 142344.34 |
1104364800000 | 142160.21 |
1104451200000 | 142138.05 |
1104710400000 | 143969.32 |
1104796800000 | 144075.96 |
1104883200000 | 141755.13 |
1104969600000 | 143587.68 |
1105056000000 | 144902.42 |
1105315200000 | 144648.58 |
1105401600000 | 141935.58 |
1105488000000 | 139502.36 |
1105574400000 | 140676.97 |
1105660800000 | 141817.21 |
1105920000000 | 143244.89 |
1106006400000 | 143183.98 |
1106092800000 | 142939.41 |
1106179200000 | 140796.22 |
1106265600000 | 141099.12 |
1106524800000 | 140807.41 |
1106611200000 | 142799.34 |
1106697600000 | 142588.9 |
1106784000000 | 143976 |
1106870400000 | 142529.84 |
1107129600000 | 145297.61 |
1107216000000 | 147659.69 |
1107302400000 | 148984.72 |
1107388800000 | 147805.6 |
1107475200000 | 150431.38 |
1107734400000 | 151901.46 |
1107820800000 | 152291.67 |
1107907200000 | 151142.46 |
1107993600000 | 151106.72 |
1108080000000 | 154688.8 |
1108339200000 | 154254.88 |
1108425600000 | 155377.28 |
1108512000000 | 153525 |
1108598400000 | 153403.92 |
1108684800000 | 153874.04 |
1108944000000 | 153032.55 |
1109030400000 | 151194.34 |
1109116800000 | 149490.38 |
1109203200000 | 149166.52 |
1109289600000 | 152906.53 |
1109548800000 | 152467.19 |
1109635200000 | 154473.29 |
1109721600000 | 154901.82 |
1109808000000 | 154439.53 |
1109894400000 | 157324.51 |
1110153600000 | 158102.3 |
1110240000000 | 156356.07 |
1110326400000 | 154806.31 |
1110412800000 | 151960.31 |
1110499200000 | 152627.14 |
1110758400000 | 152663.05 |
1110844800000 | 154958.44 |
1110931200000 | 149772.61 |
1111017600000 | 150530.33 |
1111104000000 | 151891.14 |
1111363200000 | 150359.06 |
1111449600000 | 151576.53 |
1111536000000 | 150225.95 |
1111622400000 | 152582.59 |
1112054400000 | 153448.04 |
1112140800000 | 152138.2 |
1112227200000 | 152086.43 |
1112313600000 | 152621.97 |
1112572800000 | 150733.33 |
1112659200000 | 152903.53 |
1112745600000 | 154117.15 |
1112832000000 | 155569.03 |
1112918400000 | 155387.83 |
1113177600000 | 154550.75 |
1113264000000 | 153003.54 |
1113350400000 | 154536.98 |
1113436800000 | 154014.26 |
1113523200000 | 147850.34 |
1113782400000 | 141374.69 |
1113868800000 | 142293.6 |
1113955200000 | 141038.76 |
1114041600000 | 141614.54 |
1114128000000 | 144115.31 |
1114387200000 | 145147.61 |
1114473600000 | 144775.39 |
1114560000000 | 140834.77 |
1114646400000 | 139710.05 |
1114732800000 | 139636.64 |
1114992000000 | 141446.61 |
1115078400000 | 142741.61 |
1115164800000 | 144519.5 |
1115251200000 | 146796.1 |
1115337600000 | 148236.44 |
1115596800000 | 147042.41 |
1115683200000 | 144726.58 |
1115769600000 | 143473.07 |
1115856000000 | 145655.23 |
1115942400000 | 145794.41 |
1116201600000 | 145175.11 |
1116288000000 | 144755.35 |
1116374400000 | 149845.35 |
1116460800000 | 151374.25 |
1116547200000 | 151241.32 |
1116806400000 | 153277.07 |
1116892800000 | 152834.86 |
1116979200000 | 152166.01 |
1117065600000 | 154775.85 |
1117152000000 | 154567.21 |
1117411200000 | 155824.2 |
1117497600000 | 153827.42 |
1117584000000 | 158745.18 |
1117670400000 | 159268.25 |
1117756800000 | 157563.17 |
1118016000000 | 156038.27 |
1118102400000 | 159625.05 |
1118188800000 | 158685.07 |
1118275200000 | 158414.98 |
1118361600000 | 160537.37 |
1118620800000 | 162169.37 |
1118707200000 | 162480.38 |
1118793600000 | 160907.39 |
1118880000000 | 162189.52 |
1118966400000 | 164077.23 |
1119225600000 | 162390.24 |
1119312000000 | 164185.6 |
1119398400000 | 164439.65 |
1119484800000 | 165340.9 |
1119571200000 | 162252.54 |
1119830400000 | 159326.76 |
1119916800000 | 162327.65 |
1120003200000 | 164027.93 |
1120089600000 | 164335.49 |
1120176000000 | 167131.98 |
1120435200000 | 167860.18 |
1120521600000 | 167057.31 |
1120608000000 | 168744.6 |
1120694400000 | 163086.82 |
1120780800000 | 168697.52 |
1121040000000 | 170979.54 |
1121126400000 | 169918.82 |
1121212800000 | 172474.69 |
1121299200000 | 174223.42 |
1121385600000 | 174383.97 |
1121644800000 | 174147.82 |
1121731200000 | 178141.56 |
1121817600000 | 177047.15 |
1121904000000 | 176622.73 |
1121990400000 | 175873.4 |
1122249600000 | 176444.89 |
1122336000000 | 176948.82 |
1122422400000 | 177790.98 |
1122508800000 | 180176.32 |
1122595200000 | 179469.25 |
1122854400000 | 178814.28 |
1122940800000 | 181988.35 |
1123027200000 | 181306.01 |
1123113600000 | 177726.12 |
1123200000000 | 174491.15 |
1123459200000 | 175759.21 |
1123545600000 | 179910.28 |
1123632000000 | 184182.17 |
1123718400000 | 182359.39 |
1123804800000 | 180183.58 |
1124064000000 | 179339.44 |
1124150400000 | 177299.3 |
1124236800000 | 176310.8 |
1124323200000 | 174775.52 |
1124409600000 | 179494.26 |
1124668800000 | 179739.11 |
1124755200000 | 176375.79 |
1124841600000 | 175838 |
1124928000000 | 172023.66 |
1125014400000 | 168389.46 |
1125273600000 | 170046.14 |
1125360000000 | 169431.03 |
1125446400000 | 172540.84 |
1125532800000 | 174497.91 |
1125619200000 | 173661.12 |
1125878400000 | 176697.94 |
1125964800000 | 180843.84 |
1126051200000 | 181672.89 |
1126137600000 | 181365.89 |
1126224000000 | 182777.09 |
1126483200000 | 182231.97 |
1126569600000 | 179071.49 |
1126656000000 | 180518.91 |
1126742400000 | 180522.15 |
1126828800000 | 183501.1 |
1127088000000 | 182379.35 |
1127174400000 | 184499.69 |
1127260800000 | 179142.52 |
1127347200000 | 177578.76 |
1127433600000 | 179647.13 |
1127692800000 | 187129.48 |
1127779200000 | 185292.82 |
1127865600000 | 190240.18 |
1127952000000 | 188390.71 |
1128038400000 | 190130.68 |
1128297600000 | 192440.96 |
1128384000000 | 194102.41 |
1128470400000 | 189015.96 |
1128556800000 | 185180.18 |
1128643200000 | 184080.31 |
1128902400000 | 184851.75 |
1128988800000 | 185539.51 |
1129075200000 | 182514.97 |
1129161600000 | 179426.2 |
1129248000000 | 181382.35 |
1129507200000 | 182161.04 |
1129593600000 | 179775.47 |
1129680000000 | 173826.07 |
1129766400000 | 174374.11 |
1129852800000 | 172916.38 |
1130112000000 | 177048.13 |
1130198400000 | 175164.32 |
1130284800000 | 176414.54 |
1130371200000 | 169673.53 |
1130457600000 | 170180.28 |
1130716800000 | 177957.45 |
1130803200000 | 177132.03 |
1130889600000 | 178005.8 |
1130976000000 | 182403.65 |
1131062400000 | 181713.46 |
1131321600000 | 182531.24 |
1131408000000 | 182414 |
1131494400000 | 181765.03 |
1131580800000 | 182337.01 |
1131667200000 | 187239.04 |
1131926400000 | 187894.28 |
1132012800000 | 188089.21 |
1132099200000 | 185624.3 |
1132185600000 | 186995.85 |
1132272000000 | 189529.32 |
1132531200000 | 192054.41 |
1132617600000 | 192110.07 |
1132704000000 | 194439.55 |
1132790400000 | 193063.91 |
1132876800000 | 193837.47 |
1133136000000 | 192386.8 |
1133222400000 | 193563.48 |
1133308800000 | 191708.14 |
1133395200000 | 197766.81 |
1133481600000 | 199813.65 |
1133740800000 | 197513.3 |
1133827200000 | 199482 |
1133913600000 | 198177.39 |
1134000000000 | 198747.27 |
1134086400000 | 197662.49 |
1134345600000 | 199160.99 |
1134432000000 | 200778.51 |
1134518400000 | 199729.19 |
1134604800000 | 200090.15 |
1134691200000 | 204005.27 |
1134950400000 | 203355.99 |
1135036800000 | 204502.45 |
1135123200000 | 208043.37 |
1135209600000 | 207936.8 |
1135296000000 | 208915.39 |
1135641600000 | 210394.26 |
1135728000000 | 209568.34 |
1135814400000 | 210871.63 |
1135900800000 | 206509.98 |
1136160000000 | 209441.22 |
1136246400000 | 210604.54 |
1136332800000 | 215046.98 |
1136419200000 | 214785.57 |
1136505600000 | 216756.76 |
1136764800000 | 217323.03 |
1136851200000 | 214145.86 |
1136937600000 | 216927.15 |
1137024000000 | 217115.19 |
1137110400000 | 212270.29 |
1137369600000 | 214043.67 |
1137456000000 | 210009.96 |
1137542400000 | 205367.72 |
1137628800000 | 208019.54 |
1137715200000 | 203107.96 |
1137974400000 | 202365.5 |
1138060800000 | 201037.45 |
1138147200000 | 206195.58 |
1138233600000 | 213505.21 |
1138320000000 | 218671.9 |
1138579200000 | 217727.31 |
1138665600000 | 219372.02 |
1138752000000 | 223761.35 |
1138838400000 | 217604.88 |
1138924800000 | 217774.13 |
1139184000000 | 218228.8 |
1139270400000 | 218048.64 |
1139356800000 | 216931.38 |
1139443200000 | 223482.99 |
1139529600000 | 219743.49 |
1139788800000 | 223528.73 |
1139875200000 | 224370.69 |
1139961600000 | 223807.13 |
1140048000000 | 227009.01 |
1140134400000 | 228366.3 |
1140393600000 | 228249.93 |
1140480000000 | 229797.55 |
1140566400000 | 234536.37 |
1140652800000 | 233898.82 |
1140739200000 | 235458.03 |
1140998400000 | 237250.12 |
1141084800000 | 229089.66 |
1141171200000 | 232915.8 |
1141257600000 | 227738.57 |
1141344000000 | 224134.67 |
1141603200000 | 226550.12 |
1141689600000 | 225479.55 |
1141776000000 | 223403.69 |
1141862400000 | 226971.71 |
1141948800000 | 231892 |
1142208000000 | 235128.82 |
1142294400000 | 236175.07 |
1142380800000 | 237244.59 |
1142467200000 | 236942.03 |
1142553600000 | 236043.56 |
1142812800000 | 237234.73 |
1142899200000 | 237984.33 |
1142985600000 | 240496.41 |
1143072000000 | 239458.2 |
1143158400000 | 240793.17 |
1143417600000 | 235448.41 |
1143504000000 | 233392.82 |
1143590400000 | 235239.76 |
1143676800000 | 241179.93 |
1143763200000 | 238581.77 |
1144022400000 | 241664.85 |
1144108800000 | 238109.64 |
1144195200000 | 239817.79 |
1144281600000 | 239491.32 |
1144368000000 | 234755.2 |
1144627200000 | 237261.72 |
1144713600000 | 230507.19 |
1144800000000 | 229062.87 |
1144886400000 | 229426.76 |
1145318400000 | 228316.02 |
1145404800000 | 234391.47 |
1145491200000 | 239181.18 |
1145577600000 | 242708.17 |
1145836800000 | 239438.74 |
1145923200000 | 240532.32 |
1146009600000 | 242509.47 |
1146096000000 | 239816.73 |
1146182400000 | 236650.12 |
1146441600000 | 236650.12 |
1146528000000 | 239403.72 |
1146614400000 | 234411.39 |
1146700800000 | 237000.85 |
1146787200000 | 240853.96 |
1147046400000 | 241253.07 |
1147132800000 | 242921.77 |
1147219200000 | 239502.95 |
1147305600000 | 236316.66 |
1147392000000 | 225550.86 |
1147651200000 | 220826.28 |
1147737600000 | 223111.2 |
1147824000000 | 208138.48 |
1147910400000 | 208270.11 |
1147996800000 | 210455.42 |
1148256000000 | 200530.73 |
1148342400000 | 209652.64 |
1148428800000 | 204392.04 |
1148515200000 | 211269.03 |
1148601600000 | 218801.48 |
1148860800000 | 216408.73 |
1148947200000 | 205979.9 |
1149033600000 | 211286.99 |
1149120000000 | 212583.58 |
1149206400000 | 211250.39 |
1149465600000 | 207467.87 |
1149552000000 | 198807.28 |
1149638400000 | 202554.6 |
1149724800000 | 191183.8 |
1149811200000 | 197657.51 |
1150070400000 | 193140.74 |
1150156800000 | 185068.33 |
1150243200000 | 185740.61 |
1150329600000 | 194340.51 |
1150416000000 | 191037.02 |
1150675200000 | 193980.16 |
1150761600000 | 196713.48 |
1150848000000 | 198060.04 |
1150934400000 | 200080.59 |
1151020800000 | 200678.88 |
1151280000000 | 198948.03 |
1151366400000 | 195806.36 |
1151452800000 | 195704.74 |
1151539200000 | 204255.19 |
1151625600000 | 211816.25 |
1151884800000 | 213441.63 |
1151971200000 | 214354.15 |
1152057600000 | 208268.2 |
1152144000000 | 213304.2 |
1152230400000 | 212015.89 |
1152489600000 | 213778.76 |
1152576000000 | 208096.27 |
1152662400000 | 209559.59 |
1152748800000 | 201716.33 |
1152835200000 | 195566.14 |
1153094400000 | 194492.5 |
1153180800000 | 193768.7 |
1153267200000 | 204149.32 |
1153353600000 | 204602.52 |
1153440000000 | 200891.94 |
1153699200000 | 209459.44 |
1153785600000 | 209294.55 |
1153872000000 | 210360.76 |
1153958400000 | 215075.57 |
1154044800000 | 218469.76 |
1154304000000 | 216264.22 |
1154390400000 | 210257.58 |
1154476800000 | 216697.1 |
1154563200000 | 213362.53 |
1154649600000 | 219200.48 |
1154908800000 | 212144.73 |
1154995200000 | 213287.15 |
1155081600000 | 217833.04 |
1155168000000 | 214101.81 |
1155254400000 | 214057.53 |
1155513600000 | 219189.01 |
1155600000000 | 224760.8 |
1155686400000 | 227711.16 |
1155772800000 | 228792.33 |
1155859200000 | 227744.73 |
1156118400000 | 226044.78 |
1156204800000 | 227876 |
1156291200000 | 223841.88 |
1156377600000 | 226568.02 |
1156464000000 | 226484.14 |
1156723200000 | 229766.55 |
1156809600000 | 229554.19 |
1156896000000 | 230886.84 |
1156982400000 | 229778.93 |
1157068800000 | 231249.78 |
1157328000000 | 233273.65 |
1157414400000 | 230860.44 |
1157500800000 | 225351.61 |
1157587200000 | 221467.32 |
1157673600000 | 222696.74 |
1157932800000 | 221744.21 |
1158019200000 | 227302.54 |
1158105600000 | 229293.03 |
1158192000000 | 228213.31 |
1158278400000 | 230079.13 |
1158537600000 | 229639.75 |
1158624000000 | 226228.14 |
1158710400000 | 233544.89 |
1158796800000 | 235469.76 |
1158883200000 | 230047.5 |
1159142400000 | 231180.62 |
1159228800000 | 237325.89 |
1159315200000 | 240176.56 |
1159401600000 | 240028.61 |
1159488000000 | 240574.61 |
1159747200000 | 239719.52 |
1159833600000 | 238199.59 |
1159920000000 | 242446.51 |
1160006400000 | 245559.21 |
1160092800000 | 245615.3 |
1160352000000 | 245511.83 |
1160438400000 | 248152.99 |
1160524800000 | 248995.06 |
1160611200000 | 253074.49 |
1160697600000 | 252970.72 |
1160956800000 | 253337.62 |
1161043200000 | 246703.44 |
1161129600000 | 251926.62 |
1161216000000 | 251350.99 |
1161302400000 | 252784.65 |
1161561600000 | 255418.59 |
1161648000000 | 254781.79 |
1161734400000 | 255433.03 |
1161820800000 | 256468.96 |
1161907200000 | 255192.76 |
1162166400000 | 253623.72 |
1162252800000 | 253608.52 |
1162339200000 | 254816.78 |
1162425600000 | 249774.2 |
1162512000000 | 251765.04 |
1162771200000 | 258674.85 |
1162857600000 | 262209.77 |
1162944000000 | 262332.09 |
1163030400000 | 262227.77 |
1163116800000 | 261048.3 |
1163376000000 | 263913.26 |
1163462400000 | 263679.45 |
1163548800000 | 266842.83 |
1163635200000 | 266970.12 |
1163721600000 | 263101.15 |
1163980800000 | 265128.56 |
1164067200000 | 265168.7 |
1164153600000 | 265027.57 |
1164240000000 | 263835.42 |
1164326400000 | 258979.43 |
1164585600000 | 250034.5 |
1164672000000 | 249639.8 |
1164758400000 | 255666.16 |
1164844800000 | 251108.37 |
1164931200000 | 244163.14 |
1165190400000 | 247993.16 |
1165276800000 | 253626.46 |
1165363200000 | 252913.91 |
1165449600000 | 254984.08 |
1165536000000 | 255136.36 |
1165795200000 | 259325.28 |
1165881600000 | 260201.88 |
1165968000000 | 264635.85 |
1166054400000 | 267804.24 |
1166140800000 | 270641.69 |
1166400000000 | 269256.01 |
1166486400000 | 265399.12 |
1166572800000 | 267736.95 |
1166659200000 | 266899.65 |
1166745600000 | 261888.91 |
1167177600000 | 269778.69 |
1167264000000 | 269230.63 |
1167350400000 | 267833.2 |
1167696000000 | 275917.72 |
1167782400000 | 276725.26 |
1167868800000 | 275340.4 |
1167955200000 | 268959.36 |
1168214400000 | 268175.15 |
1168300800000 | 268976.42 |
1168387200000 | 263946.66 |
1168473600000 | 273633.8 |
1168560000000 | 274796.4 |
1168819200000 | 276449.86 |
1168905600000 | 274049.37 |
1168992000000 | 271098 |
1169078400000 | 269866.31 |
1169164800000 | 274531.38 |
1169424000000 | 270260.52 |
1169510400000 | 270205.7 |
1169596800000 | 276387.51 |
1169683200000 | 274823.26 |
1169769600000 | 271310.06 |
1170028800000 | 273640.61 |
1170115200000 | 277369.42 |
1170201600000 | 275163.81 |
1170288000000 | 279481.04 |
1170374400000 | 281746.72 |
1170633600000 | 281624.11 |
1170720000000 | 282423.52 |
1170806400000 | 284770.45 |
1170892800000 | 281402.29 |
1170979200000 | 284374.85 |
1171238400000 | 279770.76 |
1171324800000 | 283114.32 |
1171411200000 | 286853.08 |
1171497600000 | 285657.81 |
1171584000000 | 284218.16 |
1171843200000 | 286738.21 |
1171929600000 | 284596.86 |
1172016000000 | 282215.79 |
1172102400000 | 283410.66 |
1172188800000 | 284013.37 |
1172448000000 | 287535.78 |
1172534400000 | 271976.9 |
1172620800000 | 262867.67 |
1172707200000 | 255687.42 |
1172793600000 | 253192.25 |
1173052800000 | 249207.2 |
1173139200000 | 253005.36 |
1173225600000 | 254466.47 |
1173312000000 | 262135.95 |
1173398400000 | 263303.26 |
1173657600000 | 260099.86 |
1173744000000 | 253826.94 |
1173830400000 | 239727.2 |
1173916800000 | 249475.49 |
1174003200000 | 249346.54 |
1174262400000 | 258226.43 |
1174348800000 | 261286.57 |
1174435200000 | 261129.01 |
1174521600000 | 272883.46 |
1174608000000 | 275697.31 |
1174867200000 | 269189.63 |
1174953600000 | 270684.36 |
1175040000000 | 267372.5 |
1175126400000 | 274091.46 |
1175212800000 | 274217.36 |
1175472000000 | 275334.95 |
1175558400000 | 282794.11 |
1175644800000 | 284862.63 |
1175731200000 | 286160.67 |
1176163200000 | 290170.84 |
1176249600000 | 289055.07 |
1176336000000 | 287280.29 |
1176422400000 | 292291.57 |
1176681600000 | 300673.03 |
1176768000000 | 301377.46 |
1176854400000 | 297881.4 |
1176940800000 | 295281.83 |
1177027200000 | 305740.69 |
1177286400000 | 303432.82 |
1177372800000 | 298979.37 |
1177459200000 | 303991.3 |
1177545600000 | 305339.94 |
1177632000000 | 301040.21 |
1177891200000 | 302305.32 |
1177977600000 | 302314.96 |
1178064000000 | 305490.62 |
1178150400000 | 307128.95 |
1178236800000 | 309663.78 |
1178496000000 | 309067.52 |
1178582400000 | 304893.55 |
1178668800000 | 306788.72 |
1178755200000 | 302190.73 |
1178841600000 | 306484.28 |
1179100800000 | 305188.52 |
1179187200000 | 308965.24 |
1179273600000 | 306403.65 |
1179360000000 | 307228.09 |
1179446400000 | 314476.3 |
1179705600000 | 312332.91 |
1179792000000 | 312940.02 |
1179878400000 | 317114.06 |
1179964800000 | 310490.86 |
1180051200000 | 311999.83 |
1180310400000 | 313669.04 |
1180396800000 | 313577.93 |
1180483200000 | 312724.4 |
1180569600000 | 318872.91 |
1180656000000 | 325136.39 |
1180915200000 | 322402.29 |
1181001600000 | 318902.46 |
1181088000000 | 308177.65 |
1181174400000 | 300421.28 |
1181260800000 | 299731.5 |
1181520000000 | 305084.5 |
1181606400000 | 300596.16 |
1181692800000 | 303155.64 |
1181779200000 | 314638.1 |
1181865600000 | 323892.65 |
1182124800000 | 320934.85 |
1182211200000 | 320509.79 |
1182297600000 | 323113.67 |
1182384000000 | 315017.37 |
1182470400000 | 313712 |
1182729600000 | 312559.23 |
1182816000000 | 307233.78 |
1182902400000 | 304334.04 |
1182988800000 | 310661.98 |
1183075200000 | 315091.25 |
1183334400000 | 312352.84 |
1183420800000 | 318327.02 |
1183507200000 | 319911.25 |
1183593600000 | 315333.45 |
1183680000000 | 319907.75 |
1183939200000 | 320517.23 |
1184025600000 | 312787.33 |
1184112000000 | 309063.93 |
1184198400000 | 318817.73 |
1184284800000 | 322327.92 |
1184544000000 | 324456.63 |
1184630400000 | 321714.37 |
1184716800000 | 312344.31 |
1184803200000 | 319387.08 |
1184889600000 | 308453.75 |
1185148800000 | 313660.76 |
1185235200000 | 303768.32 |
1185321600000 | 296723.63 |
1185408000000 | 282029.32 |
1185494400000 | 280923.2 |
1185753600000 | 280208.41 |
1185840000000 | 290322.98 |
1185926400000 | 279742.52 |
1186012800000 | 286557.41 |
1186099200000 | 278610.14 |
1186358400000 | 275130.47 |
1186444800000 | 284821.75 |
1186531200000 | 296465.55 |
1186617600000 | 284368.41 |
1186704000000 | 269217.37 |
1186963200000 | 281444.85 |
1187049600000 | 273483.85 |
1187136000000 | 271849.05 |
1187222400000 | 256157.03 |
1187308800000 | 268121.4 |
1187568000000 | 270196.87 |
1187654400000 | 270427.36 |
1187740800000 | 277092.39 |
1187827200000 | 277009.79 |
1187913600000 | 278680.02 |
1188172800000 | 278985.09 |
1188259200000 | 269739.85 |
1188345600000 | 272701.98 |
1188432000000 | 279535.17 |
1188518400000 | 285913.08 |
1188777600000 | 286103.49 |
1188864000000 | 289880.91 |
1188950400000 | 277956.8 |
1189036800000 | 280675.07 |
1189123200000 | 268316.75 |
1189382400000 | 264968.61 |
1189468800000 | 272770.75 |
1189555200000 | 274504.59 |
1189641600000 | 279500.93 |
1189728000000 | 275860.65 |
1189987200000 | 271060.1 |
1190073600000 | 281399.56 |
1190160000000 | 297884.63 |
1190246400000 | 294739.74 |
1190332800000 | 295305.43 |
1190592000000 | 293991.87 |
1190678400000 | 289712.07 |
1190764800000 | 294465.1 |
1190851200000 | 297781.92 |
1190937600000 | 296795.41 |
1191196800000 | 300580.45 |
1191283200000 | 302947.11 |
1191369600000 | 302203.95 |
1191456000000 | 302041.28 |
1191542400000 | 306813.38 |
1191801600000 | 304135.92 |
1191888000000 | 305741.67 |
1191974400000 | 305058.36 |
1192060800000 | 309310.19 |
1192147200000 | 309648.98 |
1192406400000 | 303970.72 |
1192492800000 | 302042.03 |
1192579200000 | 304896.49 |
1192665600000 | 301955.84 |
1192752000000 | 300709.87 |
1193011200000 | 293208.58 |
1193097600000 | 296194.35 |
1193184000000 | 293315.23 |
1193270400000 | 300717.55 |
1193356800000 | 304549.34 |
1193616000000 | 308833.39 |
1193702400000 | 307657.85 |
1193788800000 | 311358.34 |
1193875200000 | 301022.7 |
1193961600000 | 300315.02 |
1194220800000 | 297961.57 |
1194307200000 | 299934.05 |
1194393600000 | 298981.31 |
1194480000000 | 293988.7 |
1194566400000 | 285126.46 |
1194825600000 | 285796.52 |
1194912000000 | 287005.36 |
1194998400000 | 290506.41 |
1195084800000 | 285572.54 |
1195171200000 | 283044.41 |
1195430400000 | 275681.45 |
1195516800000 | 282274.27 |
1195603200000 | 271496.05 |
1195689600000 | 273222.52 |
1195776000000 | 280961.7 |
1196035200000 | 276942.63 |
1196121600000 | 275170.4 |
1196208000000 | 287846.2 |
1196294400000 | 291211.05 |
1196380800000 | 297635.51 |
1196640000000 | 294482.37 |
1196726400000 | 290094.44 |
1196812800000 | 299574.6 |
1196899200000 | 300207.72 |
1196985600000 | 304516.35 |
1197244800000 | 307143.51 |
1197331200000 | 305001.67 |
1197417600000 | 307677.49 |
1197504000000 | 294087.13 |
1197590400000 | 295956.31 |
1197849600000 | 286212.26 |
1197936000000 | 285770.25 |
1198022400000 | 284735.7 |
1198108800000 | 286504.48 |
1198195200000 | 295780.84 |
1198454400000 | 296297.58 |
1198713600000 | 298489.23 |
1198800000000 | 298493.3 |
1199059200000 | 297826.46 |
1199232000000 | 289637.07 |
1199318400000 | 288861.45 |
1199404800000 | 280477.08 |
1199664000000 | 282163.68 |
1199750400000 | 283726.21 |
1199836800000 | 278849.95 |
1199923200000 | 276138.93 |
1200009600000 | 274534.6 |
1200268800000 | 276012.11 |
1200355200000 | 263537.53 |
1200441600000 | 259388.07 |
1200528000000 | 254011.33 |
1200614400000 | 245191 |
1200873600000 | 209335.11 |
1200960000000 | 215059.38 |
1201046400000 | 194927.79 |
1201132800000 | 220106.12 |
1201219200000 | 216406.74 |
1201478400000 | 215071.77 |
1201564800000 | 220166.67 |
1201651200000 | 217774.32 |
1201737600000 | 218175.46 |
1201824000000 | 226766.04 |
1202083200000 | 226729.68 |
1202169600000 | 209131.45 |
1202256000000 | 213974.51 |
1202342400000 | 207051.29 |
1202428800000 | 207261.74 |
1202688000000 | 204684.66 |
1202774400000 | 218663.61 |
1202860800000 | 218600.37 |
1202947200000 | 217988.81 |
1203033600000 | 208964.8 |
1203292800000 | 217486.82 |
1203379200000 | 218650.15 |
1203465600000 | 213271.91 |
1203552000000 | 215512.18 |
1203638400000 | 210823.42 |
1203897600000 | 217805.15 |
1203984000000 | 224230.97 |
1204070400000 | 224424.08 |
1204156800000 | 215995.72 |
1204243200000 | 209172.7 |
1204502400000 | 203670.02 |
1204588800000 | 196432.01 |
1204675200000 | 204521.73 |
1204761600000 | 197099.19 |
1204848000000 | 192631.65 |
1205107200000 | 189337.71 |
1205193600000 | 195797.23 |
1205280000000 | 200254.33 |
1205366400000 | 194977.37 |
1205452800000 | 191403.45 |
1205712000000 | 176938.41 |
1205798400000 | 190017.69 |
1205884800000 | 186907.91 |
1205971200000 | 184404.19 |
1206403200000 | 197731.53 |
1206489600000 | 195430.12 |
1206576000000 | 199830.67 |
1206662400000 | 198620.34 |
1206921600000 | 197203.12 |
1207008000000 | 210845.14 |
1207094400000 | 215827.61 |
1207180800000 | 213218.06 |
1207267200000 | 215506.73 |
1207526400000 | 219284.01 |
1207612800000 | 217227.75 |
1207699200000 | 213285.11 |
1207785600000 | 211265.19 |
1207872000000 | 204737.31 |
1208131200000 | 201560 |
1208217600000 | 203697.87 |
1208304000000 | 210079.11 |
1208390400000 | 207464.16 |
1208476800000 | 216749.07 |
1208736000000 | 212344.19 |
1208822400000 | 208539.91 |
1208908800000 | 211602.04 |
1208995200000 | 211423.25 |
1209081600000 | 215068.4 |
1209340800000 | 217377.57 |
1209427200000 | 214969.46 |
1209513600000 | 218526.94 |
1209600000000 | 218526.94 |
1209686400000 | 224523.4 |
1209945600000 | 223903.83 |
1210032000000 | 220773.23 |
1210118400000 | 223839.3 |
1210204800000 | 221998.53 |
1210291200000 | 215749.42 |
1210550400000 | 217009.32 |
1210636800000 | 217507.92 |
1210723200000 | 222111 |
1210809600000 | 221811.59 |
1210896000000 | 222737.99 |
1211155200000 | 224971.77 |
1211241600000 | 218021.44 |
1211328000000 | 214806.71 |
1211414400000 | 214682.16 |
1211500800000 | 207074.11 |
1211760000000 | 206971.84 |
1211846400000 | 205430.49 |
1211932800000 | 208989.92 |
1212019200000 | 210001.6 |
1212105600000 | 212868.23 |
1212364800000 | 206405.3 |
1212451200000 | 208273.79 |
1212537600000 | 204006.16 |
1212624000000 | 202217.06 |
1212710400000 | 192758.6 |
1212969600000 | 192827.2 |
1213056000000 | 190400.07 |
1213142400000 | 183442.82 |
1213228800000 | 186913.68 |
1213315200000 | 189032.6 |
1213574400000 | 185866.03 |
1213660800000 | 188259.83 |
1213747200000 | 183218.15 |
1213833600000 | 180997.37 |
1213920000000 | 174754.59 |
1214179200000 | 174831.09 |
1214265600000 | 172503.98 |
1214352000000 | 178166.75 |
1214438400000 | 168481.99 |
1214524800000 | 165871.44 |
1214784000000 | 167116.86 |
1214870400000 | 161140.59 |
1214956800000 | 160715.82 |
1215043200000 | 164858.19 |
1215129600000 | 159344.61 |
1215388800000 | 164935.68 |
1215475200000 | 160475.58 |
1215561600000 | 165833.23 |
1215648000000 | 159932.16 |
1215734400000 | 151628.18 |
1215993600000 | 153378.81 |
1216080000000 | 146367.59 |
1216166400000 | 149351.08 |
1216252800000 | 157003.14 |
1216339200000 | 163313.95 |
1216598400000 | 164532.34 |
1216684800000 | 163774.31 |
1216771200000 | 169806.84 |
1216857600000 | 166506.44 |
1216944000000 | 166163.96 |
1217203200000 | 162423.31 |
1217289600000 | 163545.86 |
1217376000000 | 167723.96 |
1217462400000 | 167772.77 |
1217548800000 | 162670.57 |
1217808000000 | 159987.69 |
1217894400000 | 168823.53 |
1217980800000 | 171713.43 |
1218067200000 | 170527.71 |
1218153600000 | 171655.11 |
1218412800000 | 175399.97 |
1218499200000 | 174503.03 |
1218585600000 | 166165.92 |
1218672000000 | 166372.96 |
1218758400000 | 167441.53 |
1219017600000 | 167289.38 |
1219104000000 | 158707.45 |
1219190400000 | 160210.45 |
1219276800000 | 155702.58 |
1219363200000 | 161788.02 |
1219622400000 | 158662.07 |
1219708800000 | 160307.49 |
1219795200000 | 160475.71 |
1219881600000 | 166338.96 |
1219968000000 | 166953.92 |
1220227200000 | 166831.89 |
1220313600000 | 171994.93 |
1220400000000 | 167213.35 |
1220486400000 | 157867.39 |
1220572800000 | 149287.61 |
1220832000000 | 158499.32 |
1220918400000 | 156274.43 |
1221004800000 | 154448.63 |
1221091200000 | 152550.67 |
1221177600000 | 157845.75 |
1221436800000 | 145629.39 |
1221523200000 | 139830.41 |
1221609600000 | 133522.61 |
1221696000000 | 131935.61 |
1221782400000 | 154155.34 |
1222041600000 | 147356.15 |
1222128000000 | 143471.45 |
1222214400000 | 141643.69 |
1222300800000 | 149568.9 |
1222387200000 | 144844.61 |
1222646400000 | 131236.89 |
1222732800000 | 133855.35 |
1222819200000 | 136423.9 |
1222905600000 | 131101 |
1222992000000 | 140369.36 |
1223251200000 | 118293.94 |
1223337600000 | 119158.17 |
1223424000000 | 103855.01 |
1223510400000 | 98805.15 |
1223596800000 | 83233.34 |
1223856000000 | 101547.72 |
1223942400000 | 106716.67 |
1224028800000 | 92882.84 |
1224115200000 | 81767.42 |
1224201600000 | 89079.19 |
1224460800000 | 94814.07 |
1224547200000 | 93746.83 |
1224633600000 | 83574.87 |
1224720000000 | 83170.94 |
1224806400000 | 75115.12 |
1225065600000 | 72524.88 |
1225152000000 | 78131.28 |
1225238400000 | 86894.18 |
1225324800000 | 87778.59 |
1225411200000 | 92203.56 |
1225670400000 | 93504.2 |
1225756800000 | 103899.13 |
1225843200000 | 100545.09 |
1225929600000 | 88036.72 |
1226016000000 | 92227.23 |
1226275200000 | 93878.61 |
1226361600000 | 83708.64 |
1226448000000 | 78122.47 |
1226534400000 | 80022.87 |
1226620800000 | 81767.61 |
1226880000000 | 75669.4 |
1226966400000 | 77286.57 |
1227052800000 | 71159.52 |
1227139200000 | 66858.37 |
1227225600000 | 63249.33 |
1227484800000 | 75770.64 |
1227571200000 | 76127.17 |
1227657600000 | 75356.29 |
1227744000000 | 78794.25 |
1227830400000 | 78946.13 |
1228089600000 | 69725.87 |
1228176000000 | 73731.99 |
1228262400000 | 74696.03 |
1228348800000 | 74645.59 |
1228435200000 | 67294.86 |
1228694400000 | 79079.35 |
1228780800000 | 81114.07 |
1228867200000 | 82081.24 |
1228953600000 | 81410.93 |
1229040000000 | 77055.72 |
1229299200000 | 76326.86 |
1229385600000 | 79046.45 |
1229472000000 | 78665.79 |
1229558400000 | 79178.12 |
1229644800000 | 78643.46 |
1229904000000 | 75651.71 |
1229990400000 | 74672.95 |
1230076800000 | 74377.04 |
1230508800000 | 75057.79 |
1230595200000 | 79028.94 |
1230681600000 | 78780.07 |
1230854400000 | 84499.6 |
1231113600000 | 85628.27 |
1231200000000 | 87306.35 |
1231286400000 | 84605.66 |
1231372800000 | 83139.88 |
1231459200000 | 81159.63 |
1231718400000 | 78893.19 |
1231804800000 | 76281.08 |
1231891200000 | 69142.94 |
1231977600000 | 66688.82 |
1232064000000 | 68093.69 |
1232323200000 | 66359 |
1232409600000 | 63319.15 |
1232496000000 | 62607.36 |
1232582400000 | 60984.69 |
1232668800000 | 60295.81 |
1232928000000 | 64725.63 |
1233014400000 | 64600.65 |
1233100800000 | 70301.57 |
1233187200000 | 67070.36 |
1233273600000 | 65154.07 |
1233532800000 | 62926.52 |
1233619200000 | 65568.08 |
1233705600000 | 68654.75 |
1233792000000 | 68385.84 |
1233878400000 | 71393.56 |
1234137600000 | 71715.85 |
1234224000000 | 66782.04 |
1234310400000 | 66767.32 |
1234396800000 | 63649.6 |
1234483200000 | 64416.29 |
1234742400000 | 62412.94 |
1234828800000 | 58221.42 |
1234915200000 | 58138.48 |
1235001600000 | 57939.24 |
1235088000000 | 52286.8 |
1235347200000 | 51244.53 |
1235433600000 | 50517.4 |
1235520000000 | 49892.04 |
1235606400000 | 52729.29 |
1235692800000 | 50385.98 |
1235952000000 | 45621.29 |
1236038400000 | 44746.07 |
1236124800000 | 48524.49 |
1236211200000 | 43969.81 |
1236297600000 | 42307.63 |
1236556800000 | 41969.59 |
1236643200000 | 47050.05 |
1236729600000 | 47700.09 |
1236816000000 | 49173.45 |
1236902400000 | 49518.2 |
1237161600000 | 52746.47 |
1237248000000 | 51632.78 |
1237334400000 | 51988.93 |
1237420800000 | 53038.91 |
1237507200000 | 53630.78 |
1237766400000 | 57331.4 |
1237852800000 | 57636.74 |
1237939200000 | 58818.53 |
1238025600000 | 59244.93 |
1238112000000 | 57145.92 |
1238371200000 | 51312 |
1238457600000 | 54401.02 |
1238544000000 | 55789.98 |
1238630400000 | 62115.92 |
1238716800000 | 61121.61 |
1238976000000 | 60064.16 |
1239062400000 | 59283.23 |
1239148800000 | 60445.59 |
1239235200000 | 63823.35 |
1239667200000 | 65570.06 |
1239753600000 | 64667.08 |
1239840000000 | 66813.16 |
1239926400000 | 69173.76 |
1240185600000 | 63754.26 |
1240272000000 | 63424.92 |
1240358400000 | 65802.9 |
1240444800000 | 64297.23 |
1240531200000 | 67731.86 |
1240790400000 | 67584.13 |
1240876800000 | 65435.3 |
1240963200000 | 68538.18 |
1241049600000 | 70930.83 |
1241136000000 | 70930.83 |
1241395200000 | 73569.98 |
1241481600000 | 72841.43 |
1241568000000 | 74639.82 |
1241654400000 | 72729.47 |
1241740800000 | 76133.67 |
1242000000000 | 74352.76 |
1242086400000 | 73787.54 |
1242172800000 | 69706.66 |
1242259200000 | 69483.7 |
1242345600000 | 70107.82 |
1242604800000 | 73585.78 |
1242691200000 | 75824.27 |
1242777600000 | 77524.74 |
1242864000000 | 73569.28 |
1242950400000 | 74164.22 |
1243209600000 | 74573.21 |
1243296000000 | 76298.01 |
1243382400000 | 76979.87 |
1243468800000 | 75344.95 |
1243555200000 | 75227.62 |
1243814400000 | 80512.99 |
1243900800000 | 80311.18 |
1243987200000 | 77092.61 |
1244073600000 | 77321.71 |
1244160000000 | 78322.16 |
1244419200000 | 76144.43 |
1244505600000 | 76823.71 |
1244592000000 | 78159.78 |
1244678400000 | 79496.75 |
1244764800000 | 78670.37 |
1245024000000 | 73790.66 |
1245110400000 | 73461.07 |
1245196800000 | 70901.71 |
1245283200000 | 72729.8 |
1245369600000 | 73954.59 |
1245628800000 | 69368.67 |
1245715200000 | 69027.6 |
1245801600000 | 72839.33 |
1245888000000 | 71867.12 |
1245974400000 | 71124.61 |
1246233600000 | 73970.3 |
1246320000000 | 71783.7 |
1246406400000 | 74655.42 |
1246492800000 | 69774.55 |
1246579200000 | 70176.77 |
1246838400000 | 68251.44 |
1246924800000 | 66913.13 |
1247011200000 | 65208.08 |
1247097600000 | 66491 |
1247184000000 | 64628.91 |
1247443200000 | 68240.7 |
1247529600000 | 69724.11 |
1247616000000 | 74448.04 |
1247702400000 | 74931 |
1247788800000 | 75554.46 |
1248048000000 | 77481.57 |
1248134400000 | 78677.56 |
1248220800000 | 79230.8 |
1248307200000 | 82798.75 |
1248393600000 | 82604.7 |
1248652800000 | 83797.67 |
1248739200000 | 81972.52 |
1248825600000 | 83707.49 |
1248912000000 | 87211.84 |
1248998400000 | 86120.52 |
1249257600000 | 88467.01 |
1249344000000 | 88261.23 |
1249430400000 | 86421.96 |
1249516800000 | 87656.59 |
1249603200000 | 90568.15 |
1249862400000 | 89724.12 |
1249948800000 | 86881.44 |
1250035200000 | 89324.41 |
1250121600000 | 90489.39 |
1250208000000 | 88059.38 |
1250467200000 | 83729.99 |
1250553600000 | 85454.25 |
1250640000000 | 84952.69 |
1250726400000 | 87594.99 |
1250812800000 | 92984.85 |
1251072000000 | 95201.08 |
1251158400000 | 96763.59 |
1251244800000 | 95917.94 |
1251331200000 | 95142.04 |
1251417600000 | 96925.26 |
1251676800000 | 94956.09 |
1251763200000 | 90889.14 |
1251849600000 | 90087.25 |
1251936000000 | 89784.72 |
1252022400000 | 92719.86 |
1252281600000 | 95457.51 |
1252368000000 | 95622.79 |
1252454400000 | 97979.17 |
1252540800000 | 97765.19 |
1252627200000 | 98727.75 |
1252886400000 | 98579.9 |
1252972800000 | 99538.09 |
1253059200000 | 102288.6 |
1253145600000 | 103223.37 |
1253232000000 | 102638 |
1253491200000 | 101590.73 |
1253577600000 | 102233.69 |
1253664000000 | 102633.89 |
1253750400000 | 99148.82 |
1253836800000 | 98710.75 |
1254096000000 | 103393.32 |
1254182400000 | 102916.86 |
1254268800000 | 101507.12 |
1254355200000 | 97113.45 |
1254441600000 | 93667.7 |
1254700800000 | 95715.72 |
1254787200000 | 100854.8 |
1254873600000 | 99902.46 |
1254960000000 | 102385.16 |
1255046400000 | 102000.1 |
1255305600000 | 104277.09 |
1255392000000 | 101751.7 |
1255478400000 | 106823.98 |
1255564800000 | 105974.69 |
1255651200000 | 102689.18 |
1255910400000 | 106513.5 |
1255996800000 | 104899.58 |
1256083200000 | 105742.34 |
1256169600000 | 103247.87 |
1256256000000 | 102101.62 |
1256515200000 | 98474.74 |
1256601600000 | 98499.06 |
1256688000000 | 94558.63 |
1256774400000 | 97711.43 |
1256860800000 | 92088.35 |
1257120000000 | 93394.06 |
1257206400000 | 89969.89 |
1257292800000 | 93352.68 |
1257379200000 | 95389.8 |
1257465600000 | 95445.12 |
1257724800000 | 99944.37 |
1257811200000 | 99687.88 |
1257897600000 | 101402.83 |
1257984000000 | 101114.92 |
1258070400000 | 101545.12 |
1258329600000 | 104581.92 |
1258416000000 | 103207.35 |
1258502400000 | 103321.67 |
1258588800000 | 99894.34 |
1258675200000 | 97992.35 |
1258934400000 | 102497.9 |
1259020800000 | 101040.11 |
1259107200000 | 102396.87 |
1259193600000 | 95507.02 |
1259280000000 | 97670.01 |
1259539200000 | 95331.7 |
1259625600000 | 100409.69 |
1259712000000 | 100842.56 |
1259798400000 | 100716.41 |
1259884800000 | 103110.94 |
1260144000000 | 102111.83 |
1260230400000 | 98793.46 |
1260316800000 | 96638.79 |
1260403200000 | 98915.1 |
1260489600000 | 99680.4 |
1260748800000 | 101260.06 |
1260835200000 | 101511.37 |
1260921600000 | 104177.97 |
1261008000000 | 101696.08 |
1261094400000 | 100258.38 |
1261353600000 | 104087.53 |
1261440000000 | 105486.25 |
1261526400000 | 106329.22 |
1261612800000 | 106296.86 |
1261958400000 | 108122.26 |
1262044800000 | 108822.67 |
1262131200000 | 106943.06 |
1262217600000 | 106850.76 |
1262563200000 | 110659.24 |
1262649600000 | 110260.28 |
1262736000000 | 110062.63 |
1262822400000 | 109892.95 |
1262908800000 | 110661.05 |
1263168000000 | 110102.95 |
1263254400000 | 107663.32 |
1263340800000 | 107773.27 |
1263427200000 | 108591.04 |
1263513600000 | 104998.11 |
1263772800000 | 106256.55 |
1263859200000 | 108192.82 |
1263945600000 | 103102.2 |
1264032000000 | 99469.25 |
1264118400000 | 97631.5 |
1264377600000 | 95600.95 |
1264464000000 | 96993.1 |
1264550400000 | 94225.73 |
1264636800000 | 90840.58 |
1264723200000 | 93462.26 |
1264982400000 | 94570.28 |
1265068800000 | 97056.68 |
1265155200000 | 95314.47 |
1265241600000 | 88710.52 |
1265328000000 | 83742.64 |
1265587200000 | 85820.58 |
1265673600000 | 86087.29 |
1265760000000 | 88135.24 |
1265846400000 | 86834.84 |
1265932800000 | 86459.67 |
1266192000000 | 87065.49 |
1266278400000 | 89462.22 |
1266364800000 | 92190.04 |
1266451200000 | 93261.38 |
1266537600000 | 94273.11 |
1266796800000 | 93243.77 |
1266883200000 | 90051.87 |
1266969600000 | 90340.77 |
1267056000000 | 87002.56 |
1267142400000 | 89857.9 |
1267401600000 | 92771.19 |
1267488000000 | 94352.45 |
1267574400000 | 96124.56 |
1267660800000 | 95682.52 |
1267747200000 | 99850.81 |
1268006400000 | 99979.2 |
1268092800000 | 100077.82 |
1268179200000 | 102071.24 |
1268265600000 | 101112.76 |
1268352000000 | 101295.73 |
1268611200000 | 99351.85 |
1268697600000 | 101800.91 |
1268784000000 | 103579.14 |
1268870400000 | 102337.45 |
1268956800000 | 101228.29 |
1269216000000 | 100725.28 |
1269302400000 | 102103.01 |
1269388800000 | 101641.35 |
1269475200000 | 104731.96 |
1269561600000 | 104223.94 |
1269820800000 | 104688.19 |
1269907200000 | 104133.41 |
1269993600000 | 103529.79 |
1270080000000 | 106873.93 |
1270512000000 | 107662.61 |
1270598400000 | 106591.56 |
1270684800000 | 104275.99 |
1270771200000 | 107907.19 |
1271030400000 | 108533.68 |
1271116800000 | 107522.18 |
1271203200000 | 108946.34 |
1271289600000 | 109281 |
1271376000000 | 104710.47 |
1271635200000 | 104038.82 |
1271721600000 | 107132.89 |
1271808000000 | 104528.45 |
1271894400000 | 100978.73 |
1271980800000 | 102408.94 |
1272240000000 | 104439.49 |
1272326400000 | 96766.29 |
1272412800000 | 93341.2 |
1272499200000 | 95990.93 |
1272585600000 | 95226.57 |
1272844800000 | 95202.23 |
1272931200000 | 87875.39 |
1273017600000 | 86005.04 |
1273104000000 | 81646.53 |
1273190400000 | 74691.25 |
1273449600000 | 90148.83 |
1273536000000 | 88292.2 |
1273622400000 | 90480.03 |
1273708800000 | 90463.01 |
1273795200000 | 81945.11 |
1274054400000 | 82033.47 |
1274140800000 | 85947.53 |
1274227200000 | 80931.88 |
1274313600000 | 77848.44 |
1274400000000 | 78127.16 |
1274659200000 | 77161.42 |
1274745600000 | 72952.67 |
1274832000000 | 75405.83 |
1274918400000 | 80711.54 |
1275004800000 | 80384.92 |
1275264000000 | 80151.21 |
1275350400000 | 79925.21 |
1275436800000 | 79643.11 |
1275523200000 | 81613.09 |
1275609600000 | 76620.55 |
1275868800000 | 75203.12 |
1275955200000 | 74065.84 |
1276041600000 | 76770.26 |
1276128000000 | 79896.7 |
1276214400000 | 81707.96 |
1276473600000 | 84504.53 |
1276560000000 | 86572.85 |
1276646400000 | 86727.75 |
1276732800000 | 87326.83 |
1276819200000 | 87896.61 |
1277078400000 | 89903.73 |
1277164800000 | 88455.28 |
1277251200000 | 85802.88 |
1277337600000 | 82029.18 |
1277424000000 | 81032.54 |
1277683200000 | 83462.36 |
1277769600000 | 76436.15 |
1277856000000 | 77451.57 |
1277942400000 | 74160.66 |
1278028800000 | 74379.14 |
1278288000000 | 73522.22 |
1278374400000 | 77677.04 |
1278460800000 | 81032.71 |
1278547200000 | 83003.16 |
1278633600000 | 83923.34 |
1278892800000 | 84229.46 |
1278979200000 | 87459.3 |
1279065600000 | 87546.83 |
1279152000000 | 85235.87 |
1279238400000 | 81628.15 |
1279497600000 | 80948.74 |
1279584000000 | 80498.92 |
1279670400000 | 81248.98 |
1279756800000 | 85847.15 |
1279843200000 | 86158.38 |
1280102400000 | 87678.68 |
1280188800000 | 89352.91 |
1280275200000 | 89146.41 |
1280361600000 | 88296.87 |
1280448000000 | 87604.72 |
1280707200000 | 92718.25 |
1280793600000 | 92507.99 |
1280880000000 | 92909 |
1280966400000 | 92531.46 |
1281052800000 | 89905.84 |
1281312000000 | 93006.71 |
1281398400000 | 91213.86 |
1281484800000 | 86271.41 |
1281571200000 | 86061.76 |
1281657600000 | 85295.04 |
1281916800000 | 84637.55 |
1282003200000 | 87109.27 |
1282089600000 | 86534.63 |
1282176000000 | 83132.44 |
1282262400000 | 81203.16 |
1282521600000 | 82238.78 |
1282608000000 | 79376.79 |
1282694400000 | 77728.86 |
1282780800000 | 78899.87 |
1282867200000 | 80319.94 |
1283126400000 | 79478.38 |
1283212800000 | 79865.96 |
1283299200000 | 85488.05 |
1283385600000 | 85483.01 |
1283472000000 | 87437.49 |
1283731200000 | 87906.8 |
1283817600000 | 86218.64 |
1283904000000 | 87845.54 |
1283990400000 | 89730.8 |
1284076800000 | 89599.87 |
1284336000000 | 91189.23 |
1284422400000 | 91280.91 |
1284508800000 | 90493.15 |
1284595200000 | 89861.66 |
1284681600000 | 88103.54 |
1284940800000 | 90998.39 |
1285027200000 | 90471.11 |
1285113600000 | 87765.92 |
1285200000000 | 86863 |
1285286400000 | 90297.42 |
1285545600000 | 89235.61 |
1285632000000 | 89125.69 |
1285718400000 | 87718.11 |
1285804800000 | 87411.56 |
1285891200000 | 86457.89 |
1286150400000 | 84440.15 |
1286236800000 | 88037.82 |
1286323200000 | 89406.31 |
1286409600000 | 89848.84 |
1286496000000 | 89755.34 |
1286755200000 | 90031.82 |
1286841600000 | 89130.12 |
1286928000000 | 93291.61 |
1287014400000 | 92999.97 |
1287100800000 | 93363.3 |
1287360000000 | 93959.29 |
1287446400000 | 93076.63 |
1287532800000 | 94007.61 |
1287619200000 | 96036.44 |
1287705600000 | 95466.67 |
1287964800000 | 95316.52 |
1288051200000 | 94309.4 |
1288137600000 | 92533.7 |
1288224000000 | 93587.43 |
1288310400000 | 93551.91 |
1288569600000 | 93008.68 |
1288656000000 | 94600.83 |
1288742400000 | 92578.54 |
1288828800000 | 96096.65 |
1288915200000 | 95545.56 |
1289174400000 | 95015.33 |
1289260800000 | 96518.11 |
1289347200000 | 93532.39 |
1289433600000 | 92565.49 |
1289520000000 | 91990.72 |
1289779200000 | 93686.84 |
1289865600000 | 89300.57 |
1289952000000 | 90644.36 |
1290038400000 | 94042.19 |
1290124800000 | 93417.71 |
1290384000000 | 91164.46 |
1290470400000 | 86491.17 |
1290556800000 | 87668.86 |
1290643200000 | 88115.78 |
1290729600000 | 86325.45 |
1290988800000 | 82099.01 |
1291075200000 | 80932.39 |
1291161600000 | 85260.19 |
1291248000000 | 88989.02 |
1291334400000 | 89053.01 |
1291593600000 | 88257.34 |
1291680000000 | 90346.23 |
1291766400000 | 91391.29 |
1291852800000 | 92802.22 |
1291939200000 | 92725.13 |
1292198400000 | 93759.64 |
1292284800000 | 94173.38 |
1292371200000 | 92878.1 |
1292457600000 | 93125.81 |
1292544000000 | 91554.4 |
1292803200000 | 92686.76 |
1292889600000 | 95152.77 |
1292976000000 | 94665.93 |
1293062400000 | 94328.78 |
1293148800000 | 94158.86 |
1293408000000 | 91827.54 |
1293494400000 | 91683.94 |
1293580800000 | 92783.12 |
1293667200000 | 90550.11 |
1293753600000 | 89632.69 |
1294012800000 | 92624.49 |
1294099200000 | 92933.73 |
1294185600000 | 92252.13 |
1294272000000 | 92414.25 |
1294358400000 | 90590.88 |
1294617600000 | 87534.68 |
1294704000000 | 89799.71 |
1294790400000 | 95098.55 |
1294876800000 | 97510.44 |
1294963200000 | 97830.17 |
1295222400000 | 97175.6 |
1295308800000 | 99511.98 |
1295395200000 | 98034.99 |
1295481600000 | 98280.43 |
1295568000000 | 101177.06 |
1295827200000 | 101756.07 |
1295913600000 | 100302.35 |
1296000000000 | 100980.57 |
1296086400000 | 102475.66 |
1296172800000 | 100033.86 |
1296432000000 | 100000 |
1296518400000 | 103600.99 |
1296604800000 | 104006.88 |
1296691200000 | 102818.6 |
1296777600000 | 103347.2 |
1297036800000 | 105273.61 |
1297123200000 | 106059.9 |
1297209600000 | 105301.36 |
1297296000000 | 104888.72 |
1297382400000 | 104797.89 |
1297641600000 | 104382.77 |
1297728000000 | 105218.28 |
1297814400000 | 107402.88 |
1297900800000 | 107586.68 |
1297987200000 | 107829.62 |
1298246400000 | 103917.11 |
1298332800000 | 101915.58 |
1298419200000 | 99974.52 |
1298505600000 | 99582.73 |
1298592000000 | 102006.51 |
1298851200000 | 103924.97 |
1298937600000 | 101867.92 |
1299024000000 | 100196.79 |
1299110400000 | 100903.87 |
1299196800000 | 99540.47 |
1299456000000 | 98341.6 |
1299542400000 | 99280.93 |
1299628800000 | 98585.9 |
1299715200000 | 96880.95 |
1299801600000 | 95156.9 |
1300060800000 | 93062.94 |
1300147200000 | 88631.2 |
1300233600000 | 84622.71 |
1300320000000 | 88660.36 |
1300406400000 | 89070.86 |
1300665600000 | 93421.36 |
1300752000000 | 93028.19 |
1300838400000 | 93773.77 |
1300924800000 | 96623.41 |
1301011200000 | 96726.35 |
1301270400000 | 96954.26 |
1301356800000 | 96699.47 |
1301443200000 | 98394.32 |
1301529600000 | 96683.4 |
1301616000000 | 100138.34 |
1301875200000 | 99659.77 |
1301961600000 | 99330.7 |
1302048000000 | 100712.13 |
1302134400000 | 100184.07 |
1302220800000 | 101601.81 |
1302480000000 | 100915.53 |
1302566400000 | 98048.79 |
1302652800000 | 99229.12 |
1302739200000 | 97058.85 |
1302825600000 | 97147.33 |
1303084800000 | 92415.52 |
1303171200000 | 93041.8 |
1303257600000 | 97197.67 |
1303344000000 | 98187.13 |
1303776000000 | 99461.83 |
1303862400000 | 100958.12 |
1303948800000 | 102839.22 |
1304035200000 | 103244.38 |
1304294400000 | 103082.54 |
1304380800000 | 102500.14 |
1304467200000 | 99195.28 |
1304553600000 | 97482.89 |
1304640000000 | 99238.99 |
1304899200000 | 95844.66 |
1304985600000 | 98263.23 |
1305072000000 | 98491.25 |
1305158400000 | 96792.17 |
1305244800000 | 95302.32 |
1305504000000 | 94427.2 |
1305590400000 | 92348.78 |
1305676800000 | 93496.01 |
1305763200000 | 95015.52 |
1305849600000 | 92608.09 |
1306108800000 | 88732.41 |
1306195200000 | 89177.62 |
1306281600000 | 90168.95 |
1306368000000 | 89079.31 |
1306454400000 | 90325.22 |
1306713600000 | 90001.01 |
1306800000000 | 93044.17 |
1306886400000 | 90816.51 |
1306972800000 | 87920.18 |
1307059200000 | 88333.47 |
1307318400000 | 86827.2 |
1307404800000 | 87403.05 |
1307491200000 | 85989.23 |
1307577600000 | 87617.74 |
1307664000000 | 84742.69 |
1307923200000 | 84830.15 |
1308009600000 | 87684.14 |
1308096000000 | 84628.38 |
1308182400000 | 84573.85 |
1308268800000 | 87020.67 |
1308528000000 | 85631.54 |
1308614400000 | 88995.71 |
1308700800000 | 88556.13 |
1308787200000 | 84487.4 |
1308873600000 | 83560.5 |
1309132800000 | 84055.85 |
1309219200000 | 85695.05 |
1309305600000 | 88939.04 |
1309392000000 | 91857.39 |
1309478400000 | 93607.78 |
1309737600000 | 93251.01 |
1309824000000 | 91972.22 |
1309910400000 | 90818.42 |
1309996800000 | 91580.2 |
1310083200000 | 88076.05 |
1310342400000 | 82965.28 |
1310428800000 | 82009.19 |
1310515200000 | 83319.62 |
1310601600000 | 82106.83 |
1310688000000 | 80893.79 |
1310947200000 | 77687.52 |
1311033600000 | 79766.61 |
1311120000000 | 82666.18 |
1311206400000 | 86185.16 |
1311292800000 | 86762.78 |
1311552000000 | 84891.46 |
1311638400000 | 84702.65 |
1311724800000 | 81861.97 |
1311811200000 | 81804.23 |
1311897600000 | 80443.84 |
1312156800000 | 75802.85 |
1312243200000 | 72970.48 |
1312329600000 | 70271.74 |
1312416000000 | 65458.73 |
1312502400000 | 63443.1 |
1312761600000 | 58729.11 |
1312848000000 | 59105.59 |
1312934400000 | 51867.84 |
1313020800000 | 54838.64 |
1313107200000 | 59387.22 |
1313366400000 | 60270.05 |
1313452800000 | 60228.05 |
1313539200000 | 60614.25 |
1313625600000 | 54139.18 |
1313712000000 | 51806.39 |
1313971200000 | 52973.5 |
1314057600000 | 53778.51 |
1314144000000 | 55671.53 |
1314230400000 | 54577.35 |
1314316800000 | 53284.25 |
1314576000000 | 55661.37 |
1314662400000 | 55653.42 |
1314748800000 | 58782.14 |
1314835200000 | 58969.57 |
1314921600000 | 54620.28 |
1315180800000 | 49039.5 |
1315267200000 | 47774.93 |
1315353600000 | 51039.08 |
1315440000000 | 51619.9 |
1315526400000 | 47337.89 |
1315785600000 | 43746.58 |
1315872000000 | 45572.3 |
1315958400000 | 47664.03 |
1316044800000 | 50969.48 |
1316131200000 | 51142.56 |
1316390400000 | 48149.72 |
1316476800000 | 50185.42 |
1316563200000 | 48219.65 |
1316649600000 | 43498.08 |
1316736000000 | 44818.01 |
1316995200000 | 47353.97 |
1317081600000 | 52385.42 |
1317168000000 | 51555 |
1317254400000 | 53250.89 |
1317340800000 | 51672.94 |
1317600000000 | 49709.06 |
1317686400000 | 47516.8 |
1317772800000 | 51531.13 |
1317859200000 | 54811.09 |
1317945600000 | 55806.02 |
1318204800000 | 58344.5 |
1318291200000 | 58101.65 |
1318377600000 | 60920.47 |
1318464000000 | 58884.95 |
1318550400000 | 60044.21 |
1318809600000 | 58025.81 |
1318896000000 | 57570.8 |
1318982400000 | 58732.3 |
1319068800000 | 55792.76 |
1319155200000 | 59021.8 |
1319414400000 | 60615.57 |
1319500800000 | 59330.63 |
1319587200000 | 58880.07 |
1319673600000 | 66034.26 |
1319760000000 | 65257.92 |
1320019200000 | 61169.17 |
1320105600000 | 54732.76 |
1320192000000 | 56290.65 |
1320278400000 | 59043.92 |
1320364800000 | 56203.8 |
1320624000000 | 55441 |
1320710400000 | 56770.07 |
1320796800000 | 54117.42 |
1320883200000 | 54383.51 |
1320969600000 | 57754.68 |
1321228800000 | 55941.66 |
1321315200000 | 54263.64 |
1321401600000 | 54935.8 |
1321488000000 | 53715.95 |
1321574400000 | 53423.75 |
1321833600000 | 49774.08 |
1321920000000 | 48692.56 |
1322006400000 | 46868.64 |
1322092800000 | 46576.27 |
1322179200000 | 47512.59 |
1322438400000 | 52486.06 |
1322524800000 | 53072.39 |
1322611200000 | 57645.68 |
1322697600000 | 56824.94 |
1322784000000 | 58232.64 |
1323043200000 | 59569.57 |
1323129600000 | 58931.99 |
1323216000000 | 58342.34 |
1323302400000 | 55512.46 |
1323388800000 | 58158.95 |
1323648000000 | 54527.78 |
1323734400000 | 54120.29 |
1323820800000 | 51483.91 |
1323907200000 | 52369.86 |
1323993600000 | 51326.17 |
1324252800000 | 51336.89 |
1324339200000 | 54107.24 |
1324425600000 | 53244.35 |
1324512000000 | 54604.67 |
1324598400000 | 55438.26 |
1324944000000 | 55435.36 |
1325030400000 | 53727.5 |
1325116800000 | 55502.51 |
1325203200000 | 56677.8 |
1325462400000 | 59303.06 |
1325548800000 | 60289.35 |
1325635200000 | 58270.22 |
1325721600000 | 56577.08 |
1325808000000 | 55741.52 |
1326067200000 | 55149.83 |
1326153600000 | 58093.47 |
1326240000000 | 57699.49 |
1326326400000 | 58012.22 |
1326412800000 | 57624.46 |
1326672000000 | 58785.32 |
1326758400000 | 60531.29 |
1326844800000 | 60228.71 |
1326931200000 | 62465.9 |
1327017600000 | 62051.35 |
1327276800000 | 62791.78 |
1327363200000 | 62309.81 |
1327449600000 | 61748.73 |
1327536000000 | 63752.34 |
1327622400000 | 62519.99 |
1327881600000 | 60877.85 |
1327968000000 | 61487.48 |
1328054400000 | 64241.96 |
1328140800000 | 64624.69 |
1328227200000 | 66554.44 |
1328486400000 | 66170.22 |
1328572800000 | 66498.98 |
1328659200000 | 66435.5 |
1328745600000 | 66933.58 |
1328832000000 | 64726.82 |
1329091200000 | 65289.36 |
1329177600000 | 65119.03 |
1329264000000 | 65415.8 |
1329350400000 | 65173.96 |
1329436800000 | 66795.1 |
1329696000000 | 68383.67 |
1329782400000 | 67918.18 |
1329868800000 | 66710.31 |
1329955200000 | 66131.93 |
1330041600000 | 66955.12 |
1330300800000 | 66391.08 |
1330387200000 | 66742.97 |
1330473600000 | 66339.82 |
1330560000000 | 68270.25 |
1330646400000 | 68136.32 |
1330905600000 | 67263.93 |
1330992000000 | 62672.71 |
1331078400000 | 63557.58 |
1331164800000 | 66318.63 |
1331251200000 | 66409.9 |
1331510400000 | 66358.16 |
1331596800000 | 68566.61 |
1331683200000 | 69530.42 |
1331769600000 | 70566.3 |
1331856000000 | 71345.97 |
1332115200000 | 71352.53 |
1332201600000 | 69612.23 |
1332288000000 | 69124.3 |
1332374400000 | 67112.69 |
1332460800000 | 66858.59 |
1332720000000 | 67623.16 |
1332806400000 | 66842.53 |
1332892800000 | 65332.14 |
1332979200000 | 63032.53 |
1333065600000 | 64293.83 |
1333324800000 | 65534.4 |
1333411200000 | 63323.01 |
1333497600000 | 60206.02 |
1333584000000 | 59908.81 |
1334016000000 | 56352.65 |
1334102400000 | 57315.36 |
1334188800000 | 57848.03 |
1334275200000 | 54861 |
1334534400000 | 55324.49 |
1334620800000 | 58491.26 |
1334707200000 | 56553.46 |
1334793600000 | 54455.88 |
1334880000000 | 55723.92 |
1335139200000 | 52520.23 |
1335225600000 | 54356.82 |
1335312000000 | 56204.98 |
1335398400000 | 56194.34 |
1335484800000 | 57226.44 |
1335744000000 | 55391.01 |
1335830400000 | 55403.5 |
1335916800000 | 54616.65 |
1336003200000 | 54463.55 |
1336089600000 | 52617.54 |
1336348800000 | 54244.04 |
1336435200000 | 52011.64 |
1336521600000 | 51524.11 |
1336608000000 | 52531.15 |
1336694400000 | 52865.87 |
1336953600000 | 50399.54 |
1337040000000 | 49333.85 |
1337126400000 | 49183.04 |
1337212800000 | 47897.47 |
1337299200000 | 47798.42 |
1337558400000 | 48042.24 |
1337644800000 | 49949.93 |
1337731200000 | 47271.17 |
1337817600000 | 48266.64 |
1337904000000 | 48506.12 |
1338163200000 | 47880.12 |
1338249600000 | 48432.5 |
1338336000000 | 46453.78 |
1338422400000 | 46574.96 |
1338508800000 | 44364.62 |
1338768000000 | 44806.41 |
1338854400000 | 45166.33 |
1338940800000 | 47348.36 |
1339027200000 | 47585.35 |
1339113600000 | 47621.77 |
1339372800000 | 47346.33 |
1339459200000 | 47597.93 |
1339545600000 | 47603.26 |
1339632000000 | 47812.46 |
1339718400000 | 49282.31 |
1339977600000 | 48125.96 |
1340064000000 | 50017.83 |
1340150400000 | 50449.28 |
1340236800000 | 50080.42 |
1340323200000 | 49506.17 |
1340582400000 | 46966.13 |
1340668800000 | 46844.45 |
1340755200000 | 48502.54 |
1340841600000 | 48144.64 |
1340928000000 | 52924.25 |
1341187200000 | 54203 |
1341273600000 | 55543.84 |
1341360000000 | 55159.89 |
1341446400000 | 53848.41 |
1341532800000 | 51519.53 |
1341792000000 | 51169.23 |
1341878400000 | 51809.56 |
1341964800000 | 52012 |
1342051200000 | 51168.23 |
1342137600000 | 52595.79 |
1342396800000 | 52263.79 |
1342483200000 | 52207.62 |
1342569600000 | 53782.61 |
1342656000000 | 54618.29 |
1342742400000 | 51528.76 |
1343001600000 | 48856.2 |
1343088000000 | 47611.1 |
1343174400000 | 47945.24 |
1343260800000 | 52029.41 |
1343347200000 | 54349.07 |
1343606400000 | 56195.01 |
1343692800000 | 55494.34 |
1343779200000 | 55859.9 |
1343865600000 | 52507.41 |
1343952000000 | 57574.97 |
1344211200000 | 58872.76 |
1344297600000 | 60880.89 |
1344384000000 | 60483.71 |
1344470400000 | 60720.44 |
1344556800000 | 60031.78 |
1344816000000 | 59672.06 |
1344902400000 | 60478.74 |
1344988800000 | 60384.25 |
1345075200000 | 61683.17 |
1345161600000 | 62436.47 |
1345420800000 | 62173.24 |
1345507200000 | 63380.74 |
1345593600000 | 61469.86 |
1345680000000 | 60288.94 |
1345766400000 | 60540.11 |
1346025600000 | 61912.45 |
1346112000000 | 60921.58 |
1346198400000 | 60527.93 |
1346284800000 | 59014.63 |
1346371200000 | 60826.95 |
1346630400000 | 61946.44 |
1346716800000 | 60607 |
1346803200000 | 60869.17 |
1346889600000 | 65014.18 |
1346976000000 | 65717.12 |
1347235200000 | 65195.75 |
1347321600000 | 66697.42 |
1347408000000 | 67070.33 |
1347494400000 | 65941.68 |
1347580800000 | 68604.01 |
1347840000000 | 68022.83 |
1347926400000 | 66434.13 |
1348012800000 | 67176.68 |
1348099200000 | 66410.65 |
1348185600000 | 67661.85 |
1348444800000 | 66654.17 |
1348531200000 | 67206.08 |
1348617600000 | 63544.98 |
1348704000000 | 63928.51 |
1348790400000 | 61285.72 |
1349049600000 | 63510.65 |
1349136000000 | 63245.3 |
1349222400000 | 63189 |
1349308800000 | 62847.76 |
1349395200000 | 65146.51 |
1349654400000 | 63338.72 |
1349740800000 | 62127.82 |
1349827200000 | 61339.23 |
1349913600000 | 62864.38 |
1350000000000 | 61954.94 |
1350259200000 | 62759.4 |
1350345600000 | 65930.3 |
1350432000000 | 67065.23 |
1350518400000 | 67292.8 |
1350604800000 | 65622.37 |
1350864000000 | 65047.26 |
1350950400000 | 62313.89 |
1351036800000 | 62950.63 |
1351123200000 | 62589.19 |
1351209600000 | 63227.83 |
1351468800000 | 62353.41 |
1351555200000 | 64222.38 |
1351641600000 | 63591.89 |
1351728000000 | 65127.56 |
1351814400000 | 65810.23 |
1352073600000 | 64286.89 |
1352160000000 | 65219.91 |
1352246400000 | 62296.26 |
1352332800000 | 62297.77 |
1352419200000 | 62332.45 |
1352678400000 | 62015.74 |
1352764800000 | 62999.56 |
1352851200000 | 61973.63 |
1352937600000 | 61418.76 |
1353024000000 | 59699.77 |
1353283200000 | 63039.27 |
1353369600000 | 63767.39 |
1353456000000 | 64278.62 |
1353542400000 | 65064.86 |
1353628800000 | 66191.07 |
1353888000000 | 65439.86 |
1353974400000 | 65487.73 |
1354060800000 | 65662.3 |
1354147200000 | 67459.3 |
1354233600000 | 67122.74 |
1354492800000 | 67493.38 |
1354579200000 | 67936.13 |
1354665600000 | 68002.21 |
1354752000000 | 68596.16 |
1354838400000 | 68488.66 |
1355097600000 | 68206.95 |
1355184000000 | 69678.8 |
1355270400000 | 70013.91 |
1355356800000 | 69871.24 |
1355443200000 | 70024.4 |
1355702400000 | 69889.7 |
1355788800000 | 70713.59 |
1355875200000 | 71312.26 |
1355961600000 | 71506.21 |
1356048000000 | 71118.32 |
1356307200000 | 70980.97 |
1356566400000 | 71593.08 |
1356652800000 | 69811.3 |
1356912000000 | 70293.92 |
1357084800000 | 74311.13 |
1357171200000 | 73761.31 |
1357257600000 | 74205.32 |
1357516800000 | 73449.94 |
1357603200000 | 73225.96 |
1357689600000 | 74038.9 |
1357776000000 | 74141.76 |
1357862400000 | 74663 |
1358121600000 | 74518.5 |
1358208000000 | 73773.63 |
1358294400000 | 73825.52 |
1358380800000 | 74720.97 |
1358467200000 | 74207.61 |
1358726400000 | 75140.96 |
1358812800000 | 74593.66 |
1358899200000 | 74131.27 |
1358985600000 | 74934.92 |
1359072000000 | 76102.85 |
1359331200000 | 76120.6 |
1359417600000 | 76385.2 |
1359504000000 | 75432.21 |
1359590400000 | 73823.14 |
1359676800000 | 74210.97 |
1359936000000 | 69560.73 |
1360022400000 | 70940.73 |
1360108800000 | 69128.68 |
1360195200000 | 68102.33 |
1360281600000 | 69799.96 |
1360540800000 | 69391.82 |
1360627200000 | 70779.33 |
1360713600000 | 71208.47 |
1360800000000 | 70055.46 |
1360886400000 | 68987.36 |
1361145600000 | 69060.69 |
1361232000000 | 71474.04 |
1361318400000 | 70291.75 |
1361404800000 | 67065.68 |
1361491200000 | 69680.44 |
1361750400000 | 70836.11 |
1361836800000 | 66490.62 |
1361923200000 | 68630.83 |
1362009600000 | 69769.11 |
1362096000000 | 68878.97 |
1362355200000 | 69038.48 |
1362441600000 | 72371.58 |
1362528000000 | 72202.73 |
1362614400000 | 72793.3 |
1362700800000 | 74845.48 |
1362960000000 | 74293.08 |
1363046400000 | 73918.16 |
1363132800000 | 73530.01 |
1363219200000 | 75703.24 |
1363305600000 | 74656.24 |
1363564800000 | 73546.96 |
1363651200000 | 71725.05 |
1363737600000 | 73708.26 |
1363824000000 | 72348.86 |
1363910400000 | 72227.56 |
1364169600000 | 70482.79 |
1364256000000 | 70048.6 |
1364342400000 | 68528.34 |
1364428800000 | 69134.81 |
1364860800000 | 72074.07 |
1364947200000 | 69879.95 |
1365033600000 | 68948.93 |
1365120000000 | 67047.29 |
1365379200000 | 67253.21 |
1365465600000 | 67558.67 |
1365552000000 | 71020.52 |
1365638400000 | 71698.8 |
1365724800000 | 69507.89 |
1365984000000 | 69045.47 |
1366070400000 | 68234.72 |
1366156800000 | 65315.79 |
1366243200000 | 65418.62 |
1366329600000 | 66425.18 |
1366588800000 | 66861.62 |
1366675200000 | 70963.97 |
1366761600000 | 73051.67 |
1366848000000 | 73179.28 |
1366934400000 | 72043.88 |
1367193600000 | 73866.83 |
1367280000000 | 73574.34 |
1367366400000 | 73560.24 |
1367452800000 | 73948.69 |
1367539200000 | 76384.54 |
1367798400000 | 75657.09 |
1367884800000 | 76678.13 |
1367971200000 | 77538.76 |
1368057600000 | 76900.55 |
1368144000000 | 77570.51 |
1368403200000 | 77133.26 |
1368489600000 | 78146.38 |
1368576000000 | 78926.27 |
1368662400000 | 78764.46 |
1368748800000 | 79398.12 |
1369008000000 | 79764.96 |
1369094400000 | 79603.99 |
1369180800000 | 80357.81 |
1369267200000 | 77056.78 |
1369353600000 | 76363.57 |
1369612800000 | 78060.3 |
1369699200000 | 80343.18 |
1369785600000 | 77548.04 |
1369872000000 | 78252.68 |
1369958400000 | 76599.96 |
1370217600000 | 75388.58 |
1370304000000 | 75825.38 |
1370390400000 | 73273.56 |
1370476800000 | 71482.1 |
1370563200000 | 74039.34 |
1370822400000 | 73784.94 |
1370908800000 | 71820.52 |
1370995200000 | 70927.58 |
1371081600000 | 70671.7 |
1371168000000 | 70969.6 |
1371427200000 | 72851.79 |
1371513600000 | 72756.91 |
1371600000000 | 71843.72 |
1371686400000 | 66622.43 |
1371772800000 | 64717.86 |
1372032000000 | 62806.39 |
1372118400000 | 64383.66 |
1372204800000 | 67393.02 |
1372291200000 | 68275.96 |
1372377600000 | 67375.81 |
1372636800000 | 68412.88 |
1372723200000 | 67399.72 |
1372809600000 | 65719.9 |
1372896000000 | 69594.44 |
1372982400000 | 66936.93 |
1373241600000 | 69764.98 |
1373328000000 | 70464.51 |
1373414400000 | 70230.17 |
1373500800000 | 71371.4 |
1373587200000 | 71028.03 |
1373846400000 | 71655.76 |
1373932800000 | 70531.32 |
1374019200000 | 71392.32 |
1374105600000 | 73314.84 |
1374192000000 | 73216.65 |
1374451200000 | 73714.26 |
1374537600000 | 73579.02 |
1374624000000 | 75165.23 |
1374710400000 | 74511.97 |
1374796800000 | 74602.78 |
1375056000000 | 74590.27 |
1375142400000 | 75541.37 |
1375228800000 | 76030.89 |
1375315200000 | 78255.11 |
1375401600000 | 78386.62 |
1375660800000 | 78279.54 |
1375747200000 | 77259.63 |
1375833600000 | 77462.27 |
1375920000000 | 78706.35 |
1376006400000 | 79194.76 |
1376265600000 | 79280.52 |
1376352000000 | 80091.51 |
1376438400000 | 80681.71 |
1376524800000 | 79764.03 |
1376611200000 | 80799.66 |
1376870400000 | 79049.07 |
1376956800000 | 77068.47 |
1377043200000 | 76327.64 |
1377129600000 | 78404.06 |
1377216000000 | 79169.61 |
1377475200000 | 78911.88 |
1377561600000 | 74874.34 |
1377648000000 | 74511.58 |
1377734400000 | 75364.66 |
1377820800000 | 73346.05 |
1378080000000 | 76187.86 |
1378166400000 | 75048.65 |
1378252800000 | 75317.95 |
1378339200000 | 76186.83 |
1378425600000 | 77791.75 |
1378684800000 | 77508.15 |
1378771200000 | 80449.15 |
1378857600000 | 81128.54 |
1378944000000 | 81050.91 |
1379030400000 | 81336.36 |
1379289600000 | 82898.35 |
1379376000000 | 82686.99 |
1379462400000 | 83714.95 |
1379548800000 | 85285.12 |
1379635200000 | 84761.71 |
1379894400000 | 83554.79 |
1379980800000 | 84508.11 |
1380067200000 | 84763.69 |
1380153600000 | 84511.2 |
1380240000000 | 84300.14 |
1380499200000 | 82787.59 |
1380585600000 | 85069.35 |
1380672000000 | 84216.05 |
1380758400000 | 83281.64 |
1380844800000 | 84784.78 |
1381104000000 | 84479.61 |
1381190400000 | 83341.47 |
1381276800000 | 83420.7 |
1381363200000 | 87135.78 |
1381449600000 | 87421.6 |
1381708800000 | 87622.05 |
1381795200000 | 89203.42 |
1381881600000 | 89847.08 |
1381968000000 | 89548.52 |
1382054400000 | 90912.1 |
1382313600000 | 90632.77 |
1382400000000 | 91657.41 |
1382486400000 | 89935.47 |
1382572800000 | 91235.09 |
1382659200000 | 90967.3 |
1382918400000 | 90220.26 |
1383004800000 | 91927.91 |
1383091200000 | 91328.24 |
1383177600000 | 92965.77 |
1383264000000 | 92007.62 |
1383523200000 | 92552.64 |
1383609600000 | 91025.21 |
1383696000000 | 92253.3 |
1383782400000 | 91443.17 |
1383868800000 | 90958.15 |
1384128000000 | 92032.3 |
1384214400000 | 90937.98 |
1384300800000 | 90128.29 |
1384387200000 | 92068.58 |
1384473600000 | 92119.23 |
1384732800000 | 93733.91 |
1384819200000 | 91779.1 |
1384905600000 | 91667.73 |
1384992000000 | 91488.45 |
1385078400000 | 92188.06 |
1385337600000 | 93199.84 |
1385424000000 | 92585.33 |
1385510400000 | 93796.38 |
1385596800000 | 94390.92 |
1385683200000 | 94038.07 |
1385942400000 | 93464.7 |
1386028800000 | 89616.44 |
1386115200000 | 88300.98 |
1386201600000 | 86023.04 |
1386288000000 | 87582.61 |
1386547200000 | 88095.77 |
1386633600000 | 86456.28 |
1386720000000 | 85664.97 |
1386806400000 | 84549.44 |
1386892800000 | 84191.39 |
1387152000000 | 87467.51 |
1387238400000 | 85294.01 |
1387324800000 | 87226.76 |
1387411200000 | 90508.15 |
1387497600000 | 91601.04 |
1387756800000 | 92896.34 |
1387843200000 | 93015.53 |
1388102400000 | 95345.7 |
1388361600000 | 94705.85 |
1388448000000 | 95198.78 |
1388620800000 | 92193.7 |
1388707200000 | 93067.45 |
1388966400000 | 92748.39 |
1389052800000 | 95274.73 |
1389139200000 | 95256.36 |
1389225600000 | 94006.96 |
1389312000000 | 94852.04 |
1389571200000 | 95328.11 |
1389657600000 | 95793.12 |
1389744000000 | 98816.58 |
1389830400000 | 97659.01 |
1389916800000 | 97900.82 |
1390176000000 | 97843.08 |
1390262400000 | 97837.5 |
1390348800000 | 97725.17 |
1390435200000 | 95604.62 |
1390521600000 | 90152.5 |
1390780800000 | 89343.92 |
1390867200000 | 90765.31 |
1390953600000 | 89143.32 |
1391040000000 | 90081.69 |
1391126400000 | 89287.79 |
1391385600000 | 86325.31 |
1391472000000 | 86239.69 |
1391558400000 | 86240.85 |
1391644800000 | 89051.78 |
1391731200000 | 90690.38 |
1391990400000 | 90334.6 |
1392076800000 | 92988.76 |
1392163200000 | 94065.19 |
1392249600000 | 94251.2 |
1392336000000 | 95535.69 |
1392595200000 | 95526.5 |
1392681600000 | 95436.45 |
1392768000000 | 95642.18 |
1392854400000 | 95690.6 |
1392940800000 | 96308.59 |
1393200000000 | 97885.61 |
1393286400000 | 97896.15 |
1393372800000 | 97320.09 |
1393459200000 | 96500.89 |
1393545600000 | 97380.65 |
1393804800000 | 91490.62 |
1393891200000 | 96424.06 |
1393977600000 | 96401.92 |
1394064000000 | 96928.21 |
1394150400000 | 93893.85 |
1394409600000 | 93740.97 |
1394496000000 | 93726.42 |
1394582400000 | 92084.38 |
1394668800000 | 89325.56 |
1394755200000 | 88444.01 |
1395014400000 | 91066.74 |
1395100800000 | 92533.75 |
1395187200000 | 92690.89 |
1395273600000 | 93446.56 |
1395360000000 | 93905.79 |
1395619200000 | 91262.53 |
1395705600000 | 93877.02 |
1395792000000 | 95910 |
1395878400000 | 96129.38 |
1395964800000 | 98502.44 |
1396224000000 | 97829.91 |
1396310400000 | 99360.98 |
1396396800000 | 99430.2 |
1396483200000 | 100634.93 |
1396569600000 | 102114.28 |
1396828800000 | 99309.74 |
1396915200000 | 98791.68 |
1397001600000 | 99110.66 |
1397088000000 | 97246.65 |
1397174400000 | 95006.14 |
1397433600000 | 95922.51 |
1397520000000 | 93468.98 |
1397606400000 | 96355.72 |
1397692800000 | 97371.68 |
1398124800000 | 100079.5 |
1398211200000 | 98595.67 |
1398297600000 | 99454.98 |
1398384000000 | 96810.38 |
1398643200000 | 97944.76 |
1398729600000 | 100595.53 |
1398816000000 | 99950.33 |
1398902400000 | 99967.2 |
1398988800000 | 98668.96 |
1399248000000 | 98259.12 |
1399334400000 | 96926.81 |
1399420800000 | 97534.87 |
1399507200000 | 100290.21 |
1399593600000 | 99025.12 |
1399852800000 | 100448.26 |
1399939200000 | 100749.57 |
1400025600000 | 100664.25 |
1400112000000 | 97704.29 |
1400198400000 | 98291.16 |
1400457600000 | 98116.43 |
1400544000000 | 97746.86 |
1400630400000 | 99177.25 |
1400716800000 | 99211.48 |
1400803200000 | 100185.66 |
1401062400000 | 102506.96 |
1401148800000 | 102753.08 |
1401235200000 | 102877.23 |
1401321600000 | 102777.09 |
1401408000000 | 102773.29 |
1401667200000 | 102976.01 |
1401753600000 | 102547.34 |
1401840000000 | 102350.54 |
1401926400000 | 104191.49 |
1402012800000 | 105928.31 |
1402272000000 | 106634.44 |
1402358400000 | 107185.48 |
1402444800000 | 105586.98 |
1402531200000 | 105278.15 |
1402617600000 | 105185.83 |
1402876800000 | 103813.19 |
1402963200000 | 104698.72 |
1403049600000 | 104946.14 |
1403136000000 | 107224.79 |
1403222400000 | 106419.99 |
1403481600000 | 105145.15 |
1403568000000 | 105288.01 |
1403654400000 | 103204.57 |
1403740800000 | 101991.11 |
1403827200000 | 101654.21 |
1404086400000 | 101678.77 |
1404172800000 | 103598.18 |
1404259200000 | 103187.44 |
1404345600000 | 105567.04 |
1404432000000 | 104329.66 |
1404691200000 | 101806.33 |
1404777600000 | 98873.38 |
1404864000000 | 100035.87 |
1404950400000 | 96756 |
1405036800000 | 97152.78 |
1405296000000 | 98925.93 |
1405382400000 | 96931.8 |
1405468800000 | 99955.55 |
1405555200000 | 97139.39 |
1405641600000 | 97532.52 |
1405900800000 | 95858.8 |
1405987200000 | 99046.49 |
1406073600000 | 99289.36 |
1406160000000 | 100964.74 |
1406246400000 | 98137.79 |
1406505600000 | 97925.13 |
1406592000000 | 99097.8 |
1406678400000 | 97774.03 |
1406764800000 | 94459.4 |
1406851200000 | 91855.59 |
1407110400000 | 91729.43 |
1407196800000 | 91833.4 |
1407283200000 | 90528.33 |
1407369600000 | 88303.08 |
1407456000000 | 87948.45 |
1407715200000 | 90331.12 |
1407801600000 | 88920.83 |
1407888000000 | 90826.42 |
1407974400000 | 90944.7 |
1408060800000 | 89479.19 |
1408320000000 | 91834.81 |
1408406400000 | 92890.17 |
1408492800000 | 92432.8 |
1408579200000 | 94894.47 |
1408665600000 | 93311.56 |
1408924800000 | 97345.18 |
1409011200000 | 99317.62 |
1409097600000 | 99125.67 |
1409184000000 | 97263.21 |
1409270400000 | 97766.67 |
1409529600000 | 97915.82 |
1409616000000 | 98239.02 |
1409702400000 | 100620.63 |
1409788800000 | 104272.41 |
1409875200000 | 104145.15 |
1410134400000 | 103654.83 |
1410220800000 | 102252.05 |
1410307200000 | 102172.03 |
1410393600000 | 101768.9 |
1410480000000 | 101599.8 |
1410739200000 | 101388.12 |
1410825600000 | 100762.55 |
1410912000000 | 101745.23 |
1410998400000 | 103877.92 |
1411084800000 | 103997.31 |
1411344000000 | 102995.23 |
1411430400000 | 99735.4 |
1411516800000 | 102104.72 |
1411603200000 | 99479.71 |
1411689600000 | 100552.7 |
1411948800000 | 98514.52 |
1412035200000 | 100924.41 |
1412121600000 | 98994.1 |
1412208000000 | 93500.14 |
1412294400000 | 95122.48 |
1412553600000 | 95444.27 |
1412640000000 | 92003.78 |
1412726400000 | 90284.96 |
1412812800000 | 89642.71 |
1412899200000 | 86640.33 |
1413158400000 | 87035.38 |
1413244800000 | 87190.39 |
1413331200000 | 80889.18 |
1413417600000 | 79888.05 |
1413504000000 | 84756.39 |
1413763200000 | 82756.97 |
1413849600000 | 86384.67 |
1413936000000 | 87370.53 |
1414022400000 | 89448.12 |
1414108800000 | 88629.54 |
1414368000000 | 86785.21 |
1414454400000 | 88944.69 |
1414540800000 | 88140.24 |
1414627200000 | 88926.45 |
1414713600000 | 93461.97 |
1414972800000 | 91600.72 |
1415059200000 | 88743.03 |
1415145600000 | 92094.76 |
1415232000000 | 92722.12 |
1415318400000 | 90501.26 |
1415577600000 | 92254.05 |
1415664000000 | 92849.68 |
1415750400000 | 89422.91 |
1415836800000 | 89980.47 |
1415923200000 | 90168.27 |
1416182400000 | 91629.83 |
1416268800000 | 93746.51 |
1416355200000 | 93908.75 |
1416441600000 | 92651.27 |
1416528000000 | 98147.25 |
1416787200000 | 99221.44 |
1416873600000 | 100114.27 |
1416960000000 | 100109.93 |
1417046400000 | 101279.19 |
1417132800000 | 101654.36 |
1417392000000 | 100527.41 |
1417478400000 | 100865.73 |
1417564800000 | 101449.43 |
1417651200000 | 97921.5 |
1417737600000 | 103207.19 |
1417996800000 | 101356.17 |
1418083200000 | 96037.45 |
1418169600000 | 95319.62 |
1418256000000 | 95813.32 |
1418342400000 | 90245.48 |
1418601600000 | 85277.94 |
1418688000000 | 89114 |
1418774400000 | 89230.87 |
1418860800000 | 95182.35 |
1418947200000 | 94428.44 |
1419206400000 | 95247.89 |
1419292800000 | 97515.79 |
1419379200000 | 97038.66 |
1419811200000 | 97069.74 |
1419897600000 | 94069.73 |
1419984000000 | 94698.47 |
1420156800000 | 94277.72 |
1420416000000 | 87292.71 |
1420502400000 | 86413.19 |
1420588800000 | 87497.98 |
1420675200000 | 93758.84 |
1420761600000 | 88245.3 |
1421020800000 | 90639.58 |
1421107200000 | 93559.62 |
1421193600000 | 90921.09 |
1421280000000 | 94904.98 |
1421366400000 | 97603.01 |
1421625600000 | 98740.51 |
1421712000000 | 100213.23 |
1421798400000 | 101745.65 |
1421884800000 | 105039.12 |
1421971200000 | 108826.37 |
1422230400000 | 110868.06 |
1422316800000 | 108159.91 |
1422403200000 | 107286.31 |
1422489600000 | 108108.45 |
1422576000000 | 106800.95 |
1422835200000 | 107990.87 |
1422921600000 | 110815.21 |
1423008000000 | 110902.84 |
1423094400000 | 110476.19 |
1423180800000 | 109776.18 |
1423440000000 | 106519.23 |
1423526400000 | 108770.68 |
1423612800000 | 108192.61 |
1423699200000 | 110980.36 |
1423785600000 | 112927.45 |
1424044800000 | 111991.3 |
1424131200000 | 112326.62 |
1424217600000 | 114114.21 |
1424304000000 | 115581.38 |
1424390400000 | 115743.75 |
1424649600000 | 117670.31 |
1424736000000 | 119510.47 |
1424822400000 | 119151.98 |
1424908800000 | 121383.1 |
1424995200000 | 123016.97 |
1425254400000 | 122476.22 |
1425340800000 | 119612.72 |
1425427200000 | 121926.71 |
1425513600000 | 124292.81 |
1425600000000 | 124252.28 |
1425859200000 | 123748.07 |
1425945600000 | 120798.23 |
1426032000000 | 126371.42 |
1426118400000 | 125802.16 |
1426204800000 | 126831.01 |
1426464000000 | 130337.4 |
1426550400000 | 127904.88 |
1426636800000 | 127651.31 |
1426723200000 | 127805.11 |
1426809600000 | 131658.69 |
1427068800000 | 129748.51 |
1427155200000 | 132015.14 |
1427241600000 | 128667.49 |
1427328000000 | 127672.11 |
1427414400000 | 128315.02 |
1427673600000 | 131716.97 |
1427760000000 | 129567.26 |
1427846400000 | 130794.47 |
1427932800000 | 130821.23 |
1428364800000 | 134585.37 |
1428451200000 | 132721.96 |
1428537600000 | 135499.36 |
1428624000000 | 138005.27 |
1428883200000 | 138874.5 |
1428969600000 | 135664.5 |
1429056000000 | 137028.12 |
1429142400000 | 133293.63 |
1429228800000 | 127774.6 |
1429488000000 | 130834.34 |
1429574400000 | 130928.64 |
1429660800000 | 131288.41 |
1429747200000 | 129412.4 |
1429833600000 | 130537.88 |
1430092800000 | 134579.19 |
1430179200000 | 130580.47 |
1430265600000 | 123670.16 |
1430352000000 | 123566.22 |
1430438400000 | 123566.22 |
1430697600000 | 124752.12 |
1430784000000 | 118819.69 |
1430870400000 | 119588.24 |
1430956800000 | 119465.9 |
1431043200000 | 125732.45 |
1431302400000 | 124005.02 |
1431388800000 | 120493.99 |
1431475200000 | 119166.68 |
1431561600000 | 122439.77 |
1431648000000 | 120458.14 |
1431907200000 | 121547.07 |
1431993600000 | 127053.43 |
1432080000000 | 127950.64 |
1432166400000 | 128314.68 |
1432252800000 | 127648.18 |
1432512000000 | 126001.55 |
1432598400000 | 123512.14 |
1432684800000 | 127850.92 |
1432771200000 | 125618.05 |
1432857600000 | 120117.39 |
1433116800000 | 120403.99 |
1433203200000 | 119518.23 |
1433289600000 | 120989.94 |
1433376000000 | 119137.19 |
1433462400000 | 116030.44 |
1433721600000 | 113273.49 |
1433808000000 | 112521.01 |
1433894400000 | 117057.93 |
1433980800000 | 118746.18 |
1434067200000 | 115460.52 |
1434326400000 | 111195.15 |
1434412800000 | 112231.4 |
1434499200000 | 110585.34 |
1434585600000 | 111984.44 |
1434672000000 | 112331.71 |
1434931200000 | 121450.74 |
1435017600000 | 123470.38 |
1435104000000 | 122447.46 |
1435190400000 | 122444.75 |
1435276800000 | 123154.14 |
1435536000000 | 112783.86 |
1435622400000 | 109883.71 |
1435708800000 | 114503.3 |
1435795200000 | 112339.83 |
1435881600000 | 110945.66 |
1436140800000 | 106009.82 |
1436227200000 | 101535.93 |
1436313600000 | 103589.34 |
1436400000000 | 109350.5 |
1436486400000 | 116306.66 |
1436745600000 | 120368.55 |
1436832000000 | 121492.3 |
1436918400000 | 122615.89 |
1437004800000 | 126171.34 |
1437091200000 | 125754.7 |
1437350400000 | 126867.54 |
1437436800000 | 124209.46 |
1437523200000 | 123366.4 |
1437609600000 | 123302.61 |
1437696000000 | 120952.33 |
1437955200000 | 115113.02 |
1438041600000 | 117800.56 |
1438128000000 | 119220.48 |
1438214400000 | 119771.32 |
1438300800000 | 120900.92 |
1438560000000 | 123231.85 |
1438646400000 | 122141.02 |
1438732800000 | 126017.88 |
1438819200000 | 125450.3 |
1438905600000 | 123352.66 |
1439164800000 | 125871.39 |
1439251200000 | 121099.5 |
1439337600000 | 112979.58 |
1439424000000 | 115037.88 |
1439510400000 | 113394.17 |
1439769600000 | 113840.47 |
1439856000000 | 113676.44 |
1439942400000 | 109413.47 |
1440028800000 | 104541.63 |
1440115200000 | 97919.01 |
1440374400000 | 87433.14 |
1440460800000 | 95661.56 |
1440547200000 | 92850.58 |
1440633600000 | 99295.92 |
1440720000000 | 99647.61 |
1440979200000 | 98619.17 |
1441065600000 | 93738.93 |
1441152000000 | 94334.51 |
1441238400000 | 98535.67 |
1441324800000 | 93121.48 |
1441584000000 | 94159.2 |
1441670400000 | 96271.47 |
1441756800000 | 98423.25 |
1441843200000 | 95483.17 |
1441929600000 | 93514.9 |
1442188800000 | 92792.11 |
1442275200000 | 94661.03 |
1442361600000 | 97269.26 |
1442448000000 | 97508.56 |
1442534400000 | 91609.15 |
1442793600000 | 93200.34 |
1442880000000 | 86839.91 |
1442966400000 | 87062.37 |
1443052800000 | 83633.58 |
1443139200000 | 88831.07 |
1443398400000 | 84624.01 |
1443484800000 | 84090.56 |
1443571200000 | 88021.07 |
1443657600000 | 86225.83 |
1443744000000 | 87300.75 |
1444003200000 | 93079.57 |
1444089600000 | 94812.56 |
1444176000000 | 95184.15 |
1444262400000 | 95099.18 |
1444348800000 | 96594.25 |
1444608000000 | 96417.13 |
1444694400000 | 94870.21 |
1444780800000 | 93120.23 |
1444867200000 | 95876.87 |
1444953600000 | 97423.3 |
1445212800000 | 97847.62 |
1445299200000 | 96871.55 |
1445385600000 | 97854.03 |
1445472000000 | 102691.36 |
1445558400000 | 107144.34 |
1445817600000 | 106443.14 |
1445904000000 | 104348.94 |
1445990400000 | 106822.94 |
1446076800000 | 106342.08 |
1446163200000 | 106643.65 |
1446422400000 | 107658.85 |
1446508800000 | 108171.68 |
1446595200000 | 107950.48 |
1446681600000 | 108473.41 |
1446768000000 | 109777.3 |
1447027200000 | 106621.55 |
1447113600000 | 107060.72 |
1447200000000 | 108499.7 |
1447286400000 | 104678.76 |
1447372800000 | 103007.09 |
1447632000000 | 103103.94 |
1447718400000 | 108605.92 |
1447804800000 | 107346.17 |
1447891200000 | 108410.27 |
1447977600000 | 108631.56 |
1448236800000 | 108179.09 |
1448323200000 | 105939.69 |
1448409600000 | 109199.66 |
1448496000000 | 111505.99 |
1448582400000 | 110892.15 |
1448841600000 | 112002.03 |
1448928000000 | 110289.31 |
1449014400000 | 109593.28 |
1449100800000 | 101674.24 |
1449187200000 | 100908.49 |
1449446400000 | 102693.53 |
1449532800000 | 98858.05 |
1449619200000 | 97643.85 |
1449705600000 | 97212.42 |
1449792000000 | 93243.03 |
1450051200000 | 89518.79 |
1450137600000 | 95351.47 |
1450224000000 | 95661.51 |
1450310400000 | 99178.86 |
1450396800000 | 96434.29 |
1450656000000 | 93612.28 |
1450742400000 | 93688.62 |
1450828800000 | 97906.81 |
1450915200000 | 97775.14 |
1451260800000 | 96109.27 |
1451347200000 | 99520.4 |
1451433600000 | 97940.94 |
1451520000000 | 96722.04 |
1451865600000 | 90638.43 |
1451952000000 | 91397.38 |
1452038400000 | 89171.99 |
1452124800000 | 86067.9 |
1452211200000 | 83210.21 |
1452470400000 | 82882.14 |
1452556800000 | 84917.31 |
1452643200000 | 85380.6 |
1452729600000 | 82656.66 |
1452816000000 | 78746.87 |
1453075200000 | 77835.24 |
1453161600000 | 80226.99 |
1453248000000 | 74956.57 |
1453334400000 | 78146.12 |
1453420800000 | 82355.62 |
1453680000000 | 81188.06 |
1453766400000 | 82868.2 |
1453852800000 | 83449.1 |
1453939200000 | 79936.72 |
1454025600000 | 83460.52 |
1454284800000 | 82140.54 |
1454371200000 | 78379.65 |
1454457600000 | 75447.17 |
1454544000000 | 75898.82 |
1454630400000 | 74545.06 |
1454889600000 | 69666.5 |
1454976000000 | 67231.7 |
1455062400000 | 69813.85 |
1455148800000 | 64372.02 |
1455235200000 | 68013.37 |
1455494400000 | 71848.64 |
1455580800000 | 71209.23 |
1455667200000 | 75068.96 |
1455753600000 | 74935.8 |
1455840000000 | 73688.23 |
1456099200000 | 76914.96 |
1456185600000 | 74475.31 |
1456272000000 | 71011.77 |
1456358400000 | 73891.28 |
1456444800000 | 76548.62 |
1456704000000 | 77415.72 |
1456790400000 | 80077.41 |
1456876800000 | 81453.73 |
1456963200000 | 80954.03 |
1457049600000 | 82269.56 |
1457308800000 | 81388.72 |
1457395200000 | 80360.68 |
1457481600000 | 81119.31 |
1457568000000 | 78677.27 |
1457654400000 | 84133.98 |
1457913600000 | 85129.2 |
1458000000000 | 83765.25 |
1458086400000 | 83483.41 |
1458172800000 | 82450.11 |
1458259200000 | 83353.43 |
1458518400000 | 82754.11 |
1458604800000 | 82887.66 |
1458691200000 | 82409 |
1458777600000 | 79392.09 |
1459209600000 | 80356.47 |
1459296000000 | 82454.66 |
1459382400000 | 80332.68 |
1459468800000 | 77571.1 |
1459728000000 | 78043.89 |
1459814400000 | 74253.77 |
1459900800000 | 75230.51 |
1459987200000 | 73276.16 |
1460073600000 | 75338.51 |
1460332800000 | 75972.37 |
1460419200000 | 76900.38 |
1460505600000 | 81976.39 |
1460592000000 | 83145.4 |
1460678400000 | 82791.18 |
1460937600000 | 83316.5 |
1461024000000 | 85979.12 |
1461110400000 | 87610.32 |
1461196800000 | 88121.62 |
1461283200000 | 87530.55 |
1461542400000 | 86220.84 |
1461628800000 | 86423.84 |
1461715200000 | 86929.98 |
1461801600000 | 86652.29 |
1461888000000 | 81261.46 |
1462147200000 | 81497.07 |
1462233600000 | 78358.22 |
1462320000000 | 76490.29 |
1462406400000 | 76573.58 |
1462492800000 | 76390.77 |
1462752000000 | 77378.67 |
1462838400000 | 78590.21 |
1462924800000 | 77415.69 |
1463011200000 | 76302.91 |
1463097600000 | 77403.48 |
1463356800000 | 77129.12 |
1463443200000 | 76433.97 |
1463529600000 | 77388.2 |
1463616000000 | 75440.16 |
1463702400000 | 77659.52 |
1463961600000 | 76126.87 |
1464048000000 | 80133.94 |
1464134400000 | 82874.89 |
1464220800000 | 83395.16 |
1464307200000 | 83789.98 |
1464566400000 | 84417.62 |
1464652800000 | 82968.05 |
1464739200000 | 81629.61 |
1464825600000 | 81365.82 |
1464912000000 | 79418.21 |
1465171200000 | 79648.71 |
1465257600000 | 81707.12 |
1465344000000 | 80582.29 |
1465430400000 | 78942.23 |
1465516800000 | 74826.39 |
1465776000000 | 71865.84 |
1465862400000 | 69027.99 |
1465948800000 | 70662.64 |
1466035200000 | 70113.38 |
1466121600000 | 71599.06 |
1466380800000 | 76308.89 |
1466467200000 | 77577.38 |
1466553600000 | 78150.98 |
1466640000000 | 81276.17 |
1466726400000 | 67269.16 |
1466985600000 | 63457.53 |
1467072000000 | 66338.41 |
1467158400000 | 69873.83 |
1467244800000 | 71480.43 |
1467331200000 | 72394.67 |
1467590400000 | 71347.57 |
1467676800000 | 68888.23 |
1467763200000 | 66365.24 |
1467849600000 | 67265.53 |
1467936000000 | 70067.84 |
1468195200000 | 72403.92 |
1468281600000 | 74818.95 |
1468368000000 | 74446.57 |
1468454400000 | 76325.71 |
1468540800000 | 76098 |
1468800000000 | 75610.34 |
1468886400000 | 74683.79 |
1468972800000 | 76510.69 |
1469059200000 | 76590.12 |
1469145600000 | 76783.11 |
1469404800000 | 76834.26 |
1469491200000 | 77127.82 |
1469577600000 | 78193.51 |
1469664000000 | 76453.15 |
1469750400000 | 77724.4 |
1470009600000 | 76505.56 |
1470096000000 | 73394.6 |
1470182400000 | 73600.62 |
1470268800000 | 74676.67 |
1470355200000 | 76783.78 |
1470614400000 | 77259.4 |
1470700800000 | 79655.72 |
1470787200000 | 79091.93 |
1470873600000 | 80693.97 |
1470960000000 | 80477.48 |
1471219200000 | 80567.87 |
1471305600000 | 78956.86 |
1471392000000 | 77090.39 |
1471478400000 | 77853.91 |
1471564800000 | 76445.14 |
1471824000000 | 76041.82 |
1471910400000 | 77755.63 |
1471996800000 | 78527.55 |
1472083200000 | 77436.52 |
1472169600000 | 78611.67 |
1472428800000 | 77992.25 |
1472515200000 | 79669.92 |
1472601600000 | 79269.3 |
1472688000000 | 78973.53 |
1472774400000 | 82231.94 |
1473033600000 | 82120.86 |
1473120000000 | 81720.62 |
1473206400000 | 82865.18 |
1473292800000 | 82429.9 |
1473379200000 | 80807.79 |
1473638400000 | 78673.52 |
1473724800000 | 76684.8 |
1473811200000 | 76174.4 |
1473897600000 | 76630.17 |
1473984000000 | 74644.95 |
1474243200000 | 76326.42 |
1474329600000 | 76148.99 |
1474416000000 | 77038.68 |
1474502400000 | 80629.99 |
1474588800000 | 79605.89 |
1474848000000 | 76643.03 |
1474934400000 | 76383.42 |
1475020800000 | 77425.75 |
1475107200000 | 77450.08 |
1475193600000 | 78002.04 |
1475452800000 | 77807.7 |
1475539200000 | 79416.53 |
1475625600000 | 79247.71 |
1475712000000 | 79001.56 |
1475798400000 | 77902.91 |
1476057600000 | 79730.17 |
1476144000000 | 78938.58 |
1476230400000 | 78276.9 |
1476316800000 | 76559.93 |
1476403200000 | 79141.06 |
1476662400000 | 78279.32 |
1476748800000 | 80270.7 |
1476835200000 | 80742.26 |
1476921600000 | 81835.58 |
1477008000000 | 81889.84 |
1477267200000 | 82752.47 |
1477353600000 | 82407.43 |
1477440000000 | 82064.18 |
1477526400000 | 82287.39 |
1477612800000 | 81971.06 |
1477872000000 | 80693.8 |
1477958400000 | 78998.18 |
1478044800000 | 76751.96 |
1478131200000 | 76407.88 |
1478217600000 | 75433.47 |
1478476800000 | 78229.17 |
1478563200000 | 78964.86 |
1478649600000 | 80681.31 |
1478736000000 | 80169.18 |
1478822400000 | 79297.12 |
1479081600000 | 79809.01 |
1479168000000 | 80329.91 |
1479254400000 | 79099.3 |
1479340800000 | 79905.88 |
1479427200000 | 78804.67 |
1479686400000 | 79438.06 |
1479772800000 | 80033.13 |
1479859200000 | 79392.2 |
1479945600000 | 79835.23 |
1480032000000 | 80243.78 |
1480291200000 | 78581.19 |
1480377600000 | 79707.5 |
1480464000000 | 80399.53 |
1480550400000 | 79312.47 |
1480636800000 | 78482.97 |
1480896000000 | 80441.44 |
1480982400000 | 82971.62 |
1481068800000 | 85191.5 |
1481155200000 | 87552.93 |
1481241600000 | 88198.76 |
1481500800000 | 88285.38 |
1481587200000 | 90360.66 |
1481673600000 | 88964.79 |
1481760000000 | 91071.66 |
1481846400000 | 91604.12 |
1482105600000 | 91525.99 |
1482192000000 | 92737.4 |
1482278400000 | 92247.61 |
1482364800000 | 92177.67 |
1482451200000 | 92429.15 |
1482796800000 | 92686.62 |
1482883200000 | 92697.36 |
1482969600000 | 92303.81 |
1483056000000 | 93362.34 |
1483315200000 | 94392.28 |
1483401600000 | 94754.6 |
1483488000000 | 94897.51 |
1483574400000 | 94837.44 |
1483660800000 | 95106.24 |
1483920000000 | 94407.52 |
1484006400000 | 94250.03 |
1484092800000 | 94348.66 |
1484179200000 | 93137.05 |
1484265600000 | 95270.3 |
1484524800000 | 93561.69 |
1484611200000 | 93022.67 |
1484697600000 | 93530.12 |
1484784000000 | 93321.7 |
1484870400000 | 93838.47 |
1485129600000 | 92336.8 |
1485216000000 | 92815.82 |
1485302400000 | 95339.92 |
1485388800000 | 94937.48 |
1485475200000 | 94033.62 |
1485734400000 | 91721.58 |
1485820800000 | 89920.17 |
1485907200000 | 91492.19 |
1485993600000 | 91194.04 |
1486080000000 | 92287.15 |
1486339200000 | 90324.74 |
1486425600000 | 90179.7 |
1486512000000 | 90309.57 |
1486598400000 | 92526.84 |
1486684800000 | 92133.91 |
1486944000000 | 94071.89 |
1487030400000 | 94280.23 |
1487116800000 | 95124.76 |
1487203200000 | 94399.53 |
1487289600000 | 94272.37 |
1487548800000 | 94476.37 |
1487635200000 | 96013.14 |
1487721600000 | 96009.69 |
1487808000000 | 95704.35 |
1487894400000 | 93989.46 |
1488153600000 | 94285.87 |
1488240000000 | 94873.35 |
1488326400000 | 98908.23 |
1488412800000 | 98587.89 |
1488499200000 | 99676.09 |
1488758400000 | 98743 |
1488844800000 | 98606.58 |
1488931200000 | 98868.75 |
1489017600000 | 100051.22 |
1489104000000 | 100425.62 |
1489363200000 | 100379.76 |
1489449600000 | 99435.77 |
1489536000000 | 100014.35 |
1489622400000 | 101812.03 |
1489708800000 | 102312.22 |
1489968000000 | 101663.64 |
1490054400000 | 101198.72 |
1490140800000 | 100672.31 |
1490227200000 | 102525.25 |
1490313600000 | 102048.29 |
1490572800000 | 101632.88 |
1490659200000 | 103284.61 |
1490745600000 | 103892.68 |
1490832000000 | 104269.95 |
1490918400000 | 105428.98 |
1491177600000 | 103743.16 |
1491264000000 | 104264.13 |
1491350400000 | 103720.3 |
1491436800000 | 104735.23 |
1491523200000 | 105109.2 |
1491782400000 | 104185.53 |
1491868800000 | 103562.89 |
1491955200000 | 103471.57 |
1492041600000 | 102263.38 |
1492473600000 | 99981.02 |
1492560000000 | 100638.41 |
1492646400000 | 101758.65 |
1492732800000 | 101772.85 |
1492992000000 | 109885.04 |
1493078400000 | 110240.13 |
1493164800000 | 109966.31 |
1493251200000 | 109018.66 |
1493337600000 | 108792.26 |
1493596800000 | 108792.26 |
1493683200000 | 109930.43 |
1493769600000 | 110424.44 |
1493856000000 | 112988.1 |
1493942400000 | 114913.45 |
1494201600000 | 113865.7 |
1494288000000 | 114301.51 |
1494374400000 | 114092.27 |
1494460800000 | 112703.41 |
1494547200000 | 113572.43 |
1494806400000 | 113844.69 |
1494892800000 | 113845.32 |
1494979200000 | 110277.93 |
1495065600000 | 108886.86 |
1495152000000 | 110402.37 |
1495411200000 | 109757.26 |
1495497600000 | 110892.72 |
1495584000000 | 110373.89 |
1495670400000 | 110246.49 |
1495756800000 | 109906.33 |
1496016000000 | 109902.03 |
1496102400000 | 108813.13 |
1496188800000 | 108407.97 |
1496275200000 | 109166.15 |
1496361600000 | 110684.12 |
1496620800000 | 109927.9 |
1496707200000 | 108369.68 |
1496793600000 | 108044.04 |
1496880000000 | 108959.82 |
1496966400000 | 110316.67 |
1497225600000 | 107725.23 |
1497312000000 | 108571.48 |
1497398400000 | 107917.22 |
1497484800000 | 106597.44 |
1497571200000 | 107711.35 |
1497830400000 | 109881.46 |
1497916800000 | 108719.89 |
1498003200000 | 108334.56 |
1498089600000 | 108420.51 |
1498176000000 | 107683.84 |
1498435200000 | 108782.65 |
1498521600000 | 107350.85 |
1498608000000 | 107191.87 |
1498694400000 | 103288.86 |
1498780800000 | 101536.3 |
1499040000000 | 104482.19 |
1499126400000 | 103743.72 |
1499212800000 | 103680.51 |
1499299200000 | 102705.82 |
1499385600000 | 102811.43 |
1499644800000 | 103655.57 |
1499731200000 | 102846.13 |
1499817600000 | 105859.25 |
1499904000000 | 106618.13 |
1499990400000 | 106503.89 |
1500249600000 | 105924.54 |
1500336000000 | 103655.04 |
1500422400000 | 104942.28 |
1500508800000 | 104894.91 |
1500595200000 | 102030.57 |
1500854400000 | 102116.88 |
1500940800000 | 103321.64 |
1501027200000 | 104371.65 |
1501113600000 | 104488.24 |
1501200000000 | 102968.1 |
1501459200000 | 101877.17 |
1501545600000 | 103532.9 |
1501632000000 | 102456.9 |
1501718400000 | 102874.51 |
1501804800000 | 105310.47 |
1502064000000 | 105213.79 |
1502150400000 | 105803.81 |
1502236800000 | 102964.02 |
1502323200000 | 100891.35 |
1502409600000 | 99292.86 |
1502668800000 | 101876.67 |
1502755200000 | 102540.95 |
1502841600000 | 103883.32 |
1502928000000 | 102535.8 |
1503014400000 | 101591.59 |
1503273600000 | 100264.95 |
1503360000000 | 102142.84 |
1503446400000 | 101140.2 |
1503532800000 | 101499.04 |
1503619200000 | 101134.85 |
1503878400000 | 100104.25 |
1503964800000 | 98184.12 |
1504051200000 | 99081.86 |
1504137600000 | 100115.85 |
1504224000000 | 101427.33 |
1504483200000 | 100608.58 |
1504569600000 | 100073.56 |
1504656000000 | 100830.65 |
1504742400000 | 101644.62 |
1504828800000 | 101646.39 |
1505088000000 | 104447.23 |
1505174400000 | 105485.37 |
1505260800000 | 106120.82 |
1505347200000 | 106322.03 |
1505433600000 | 105662.96 |
1505692800000 | 106335.61 |
1505779200000 | 106603.35 |
1505865600000 | 106263.42 |
1505952000000 | 107109.78 |
1506038400000 | 107220.53 |
1506297600000 | 107001.94 |
1506384000000 | 106915.44 |
1506470400000 | 108051.6 |
1506556800000 | 108566.45 |
1506643200000 | 110468.08 |
1506902400000 | 110949.92 |
1506988800000 | 111137.16 |
1507075200000 | 110470.16 |
1507161600000 | 111615.15 |
1507248000000 | 110983.8 |
1507507200000 | 111426.09 |
1507593600000 | 110703.31 |
1507680000000 | 111232.4 |
1507766400000 | 111118.32 |
1507852800000 | 111057.3 |
1508112000000 | 111163.28 |
1508198400000 | 111255.76 |
1508284800000 | 111988.46 |
1508371200000 | 110901.27 |
1508457600000 | 111086.61 |
1508716800000 | 111319.56 |
1508803200000 | 111431.84 |
1508889600000 | 110244.9 |
1508976000000 | 113053.01 |
1509062400000 | 113987.35 |
1509321600000 | 114608.44 |
1509408000000 | 115345.12 |
1509494400000 | 116817.57 |
1509580800000 | 116274.14 |
1509667200000 | 116347.27 |
1509926400000 | 115868 |
1510012800000 | 114383.45 |
1510099200000 | 114150.23 |
1510185600000 | 111493.1 |
1510272000000 | 110336.35 |
1510531200000 | 109154.93 |
1510617600000 | 108047.05 |
1510704000000 | 107399.33 |
1510790400000 | 108555.19 |
1510876800000 | 107499.11 |
1511136000000 | 108344.57 |
1511222400000 | 109434.28 |
1511308800000 | 108414.94 |
1511395200000 | 108988.26 |
1511481600000 | 109547.23 |
1511740800000 | 108494.34 |
1511827200000 | 109679.74 |
1511913600000 | 110072.73 |
1512000000000 | 108847.49 |
1512086400000 | 106263.15 |
1512345600000 | 109195.4 |
1512432000000 | 108850.37 |
1512518400000 | 108301.63 |
1512604800000 | 109004.67 |
1512691200000 | 110122.44 |
1512950400000 | 109555.8 |
1513036800000 | 110665.36 |
1513123200000 | 109521.93 |
1513209600000 | 107960.63 |
1513296000000 | 108222.32 |
1513555200000 | 111194.34 |
1513641600000 | 109518.45 |
1513728000000 | 107710.38 |
1513814400000 | 108809.72 |
1513900800000 | 107749.9 |
1514332800000 | 107554.62 |
1514419200000 | 105987.73 |
1514505600000 | 104763.74 |
1514851200000 | 103940.33 |
1514937600000 | 105113.1 |
1515024000000 | 108646.93 |
1515110400000 | 111006.26 |
1515369600000 | 111549.04 |
1515456000000 | 111945.09 |
1515542400000 | 111139.23 |
1515628800000 | 110240.83 |
1515715200000 | 111306.07 |
1515974400000 | 111256.77 |
1516060800000 | 111885.16 |
1516147200000 | 111314.93 |
1516233600000 | 111815.92 |
1516320000000 | 113555.12 |
1516579200000 | 114563.99 |
1516665600000 | 115002.21 |
1516752000000 | 113181.48 |
1516838400000 | 112369.41 |
1516924800000 | 113437.96 |
1517184000000 | 113166.14 |
1517270400000 | 110911.54 |
1517356800000 | 111067.75 |
1517443200000 | 109101.99 |
1517529600000 | 105803.94 |
1517788800000 | 103130.67 |
1517875200000 | 98159.08 |
1517961600000 | 101605.57 |
1518048000000 | 97063.13 |
1518134400000 | 94113.84 |
1518393600000 | 96505.46 |
1518480000000 | 94939.94 |
1518566400000 | 96582.46 |
1518652800000 | 97717.43 |
1518739200000 | 99860.53 |
1518998400000 | 98752.59 |
1519084800000 | 100334.24 |
1519171200000 | 100046.82 |
1519257600000 | 100153.57 |
1519344000000 | 100706.29 |
1519603200000 | 101977.46 |
1519689600000 | 101674.16 |
1519776000000 | 100552.76 |
1519862400000 | 98225.31 |
1519948800000 | 93924.87 |
1520208000000 | 95652.08 |
1520294400000 | 95796.9 |
1520380800000 | 96909.54 |
1520467200000 | 98970.91 |
1520553600000 | 99391.93 |
1520812800000 | 99911.48 |
1520899200000 | 98039.39 |
1520985600000 | 97671.74 |
1521072000000 | 99005.34 |
1521158400000 | 100354.94 |
1521417600000 | 97866.94 |
1521504000000 | 98863.83 |
1521590400000 | 98224.07 |
1521676800000 | 95171.39 |
1521763200000 | 92322.1 |
1522022400000 | 91238.78 |
1522108800000 | 93366.48 |
1522195200000 | 94171.52 |
1522281600000 | 95881.8 |
1522713600000 | 95050.62 |
1522800000000 | 94676.88 |
1522886400000 | 99756.02 |
1522972800000 | 98485.06 |
1523232000000 | 98875.17 |
1523318400000 | 100260.93 |
1523404800000 | 99148.92 |
1523491200000 | 100555.6799 |
1523577600000 | 100791.01 |
1523836800000 | 100384.1 |
1523923200000 | 102535.2899 |
1524009600000 | 103300.64 |
1524096000000 | 103046.75 |
1524182400000 | 103495.99 |
1524441600000 | 104613.23 |
1524528000000 | 104483.4 |
1524614400000 | 102992.4299 |
1524700800000 | 104186.09 |
1524787200000 | 104943.85 |
1525046400000 | 106002 |
1525132800000 | 105986.41 |
1525219200000 | 107037.2 |
1525305600000 | 105551.12 |
1525392000000 | 106835.4 |
1525651200000 | 107653.83 |
1525737600000 | 107272.65 |
1525824000000 | 107987.83 |
1525910400000 | 107986.01 |
1525996800000 | 107732.51 |
1526256000000 | 107745.8 |
1526342400000 | 107658.17 |
1526428800000 | 107571.18 |
1526515200000 | 109342.27 |
1526601600000 | 108220.9 |
1526860800000 | 108148.83 |
1526947200000 | 109037.62 |
1527033600000 | 106275.85 |
1527120000000 | 105072.01 |
1527206400000 | 104690.12 |
1527465600000 | 102741.27 |
1527552000000 | 99525.66 |
1527638400000 | 100283.4 |
1527724800000 | 98270.27 |
1527811200000 | 100975.5 |
1528070400000 | 101912.88 |
1528156800000 | 101162.1 |
1528243200000 | 101397.97 |
1528329600000 | 101336.44 |
1528416000000 | 100605.95 |
1528675200000 | 102527.42 |
1528761600000 | 102254.03 |
1528848000000 | 102488.22 |
1528934400000 | 105289.33 |
1529020800000 | 103970.49 |
1529280000000 | 101694.13 |
1529366400000 | 99854.83 |
1529452800000 | 100104.81 |
1529539200000 | 98004.11 |
1529625600000 | 100197.71 |
1529884800000 | 95982.63 |
1529971200000 | 95954.71 |
1530057600000 | 97573.17 |
1530144000000 | 95757.35 |
1530230400000 | 97469.05 |
1530489600000 | 96126.25 |
1530576000000 | 98072.03 |
1530662400000 | 98399.67 |
1530748800000 | 100065.99 |
1530835200000 | 100506.28 |
1531094400000 | 101202.85 |
1531180800000 | 101955.63 |
1531267200000 | 98963.87 |
1531353600000 | 100302.15 |
1531440000000 | 100829.06 |
1531699200000 | 100510.33 |
1531785600000 | 101001.07 |
1531872000000 | 102612.41 |
1531958400000 | 101820.97 |
1532044800000 | 101139.94 |
1532304000000 | 100790.34 |
1532390400000 | 102497.97 |
1532476800000 | 101623.45 |
1532563200000 | 104014.87 |
1532649600000 | 105077.17 |
1532908800000 | 104191.19 |
1532995200000 | 104973.15 |
1533081600000 | 104004.85 |
1533168000000 | 101632.66 |
1533254400000 | 102405.48 |
1533513600000 | 102458.41 |
1533600000000 | 103697.92 |
1533686400000 | 103060.53 |
1533772800000 | 103091.8 |
1533859200000 | 99088.07 |
1534118400000 | 98127.9299 |
1534204800000 | 98114.12 |
1534291200000 | 95215.6799 |
1534377600000 | 96263.34 |
1534464000000 | 95999.99 |
1534723200000 | 97180.02 |
1534809600000 | 98210.33 |
1534896000000 | 98700.85 |
1534982400000 | 98647.75 |
1535068800000 | 99119.75 |
1535328000000 | 100772.21 |
1535414400000 | 100280.01 |
1535500800000 | 100777.98 |
1535587200000 | 99311.86 |
1535673600000 | 97106.7899 |
1535932800000 | 97226.42 |
1536019200000 | 95185.66 |
1536105600000 | 92706.96 |
1536192000000 | 91606.99 |
1536278400000 | 91463.02 |
1536537600000 | 92347.28 |
1536624000000 | 92480.11 |
1536710400000 | 93314.53 |
1536796800000 | 93711.73 |
1536883200000 | 94327.35 |
1537142400000 | 94410.83 |
1537228800000 | 95107.74 |
1537315200000 | 95679.78 |
1537401600000 | 97643.05 |
1537488000000 | 99232.02 |
1537747200000 | 98053.66 |
1537833600000 | 98590.73 |
1537920000000 | 99361.63 |
1538006400000 | 100324.81 |
1538092800000 | 97382.35 |
1538352000000 | 98239.52 |
1538438400000 | 96791.03 |
1538524800000 | 97732.95 |
1538611200000 | 95988.07 |
1538697600000 | 94306.11 |
1538956800000 | 92288.35 |
1539043200000 | 92961.47 |
1539129600000 | 89889.24 |
1539216000000 | 86713.44 |
1539302400000 | 85914.72 |
1539561600000 | 86773.22 |
1539648000000 | 89312.33 |
1539734400000 | 88530.35 |
1539820800000 | 86811.11 |
1539907200000 | 86769.48 |
1540166400000 | 85649.06 |
1540252800000 | 83009.85 |
1540339200000 | 82449.0399 |
1540425600000 | 84243.76 |
1540512000000 | 82672.51 |
1540771200000 | 83729.49 |
1540857600000 | 83315.48 |
1540944000000 | 85982.95 |
1541030400000 | 86343.28 |
1541116800000 | 86893 |
1541376000000 | 87053.03 |
1541462400000 | 86514.59 |
1541548800000 | 88604.48 |
1541635200000 | 88137.19 |
1541721600000 | 87695.63 |
1541980800000 | 85772.5399 |
1542067200000 | 87423.5 |
1542153600000 | 86368.4 |
1542240000000 | 85557.36 |
1542326400000 | 85044.07 |
1542585600000 | 83952.66 |
1542672000000 | 81601.17 |
1542758400000 | 83583.02 |
1542844800000 | 82139.22 |
1542931200000 | 82693 |
1543190400000 | 84564.47 |
1543276800000 | 84229.17 |
1543363200000 | 84328.66 |
1543449600000 | 84641.14 |
1543536000000 | 84586.21 |
1543795200000 | 86817.94 |
1543881600000 | 85427.77 |
1543968000000 | 83339.52 |
1544054400000 | 77819.48 |
1544140800000 | 78462.7899 |
1544400000000 | 76331.48 |
1544486400000 | 78271.02 |
1544572800000 | 80968.59 |
1544659200000 | 81187.4299 |
1544745600000 | 80166.38 |
1545004800000 | 78665.5 |
1545091200000 | 77457.65 |
1545177600000 | 78030.91 |
1545264000000 | 75406.17 |
1545350400000 | 75433.82 |
1545609600000 | 74084.83 |
1545868800000 | 72270.19 |
1545955200000 | 74689.73 |
1546214400000 | 75434.49 |
1546387200000 | 75020.3 |
1546473600000 | 73089.39 |
1546560000000 | 77403.03 |
1546819200000 | 76985.21 |
1546905600000 | 78066.28 |
1546992000000 | 78848.24 |
1547078400000 | 79130.22 |
1547164800000 | 78837.44 |
1547424000000 | 78074.24 |
1547510400000 | 78732.02 |
1547596800000 | 79202.66 |
1547683200000 | 78797.5399 |
1547769600000 | 82164.22 |
1548028800000 | 81647.9 |
1548115200000 | 81006.75 |
1548201600000 | 80971.88 |
1548288000000 | 81709.75 |
1548374400000 | 83640.17 |
1548633600000 | 82266.81 |
1548720000000 | 83113.7899 |
1548806400000 | 83552.37 |
1548892800000 | 83430.28 |
1548979200000 | 84047.67 |
1549238400000 | 83733.86 |
1549324800000 | 86370.85 |
1549411200000 | 86247.81 |
1549497600000 | 82919.51 |
1549584000000 | 82122.62 |
1549843200000 | 83693.51 |
1549929600000 | 85022.83 |
1550016000000 | 85642.1 |
1550102400000 | 84587.88 |
1550188800000 | 87702.26 |
1550448000000 | 87893.83 |
1550534400000 | 87602.37 |
1550620800000 | 88688.4 |
1550707200000 | 88917.5 |
1550793600000 | 89290.75 |
1551052800000 | 89807.2899 |
1551139200000 | 90317.11 |
1551225600000 | 89957.41 |
1551312000000 | 90806.35 |
1551398400000 | 91568.42 |
1551657600000 | 91845.99 |
1551744000000 | 92403.64 |
1551830400000 | 92263.67 |
1551916800000 | 91385.62 |
1552003200000 | 89990.88 |
1552262400000 | 91133.17 |
1552348800000 | 91106.14 |
1552435200000 | 92181.56 |
1552521600000 | 93212.26 |
1552608000000 | 95669.45 |
1552867200000 | 95774.55 |
1552953600000 | 96965.25 |
1553040000000 | 94882.02 |
1553126400000 | 94601.8 |
1553212800000 | 91136.76 |
1553472000000 | 90847.28 |
1553558400000 | 91896 |
1553644800000 | 92034.97 |
1553731200000 | 91938 |
1553817600000 | 93678.02 |
1554076800000 | 95560.13 |
1554163200000 | 96142.74 |
1554249600000 | 98399.86 |
1554336000000 | 98764.75 |
1554422400000 | 99082.69 |
1554681600000 | 98541.7899 |
1554768000000 | 97347.16 |
1554854400000 | 97770.48 |
1554940800000 | 98380.86 |
1555027200000 | 99096.23 |
1555286400000 | 99247.41 |
1555372800000 | 99989.51 |
1555459200000 | 100819.25 |
1555545600000 | 102065.82 |
1555977600000 | 102335.33 |
1556064000000 | 102264.07 |
1556150400000 | 101638.6799 |
1556236800000 | 102132.91 |
1556496000000 | 102222.19 |
1556582400000 | 102962.45 |
1556668800000 | 102962.45 |
1556755200000 | 101457.25 |
1556841600000 | 102245.31 |
1557100800000 | 99937.37 |
1557187200000 | 96370.97 |
1557273600000 | 97283.35 |
1557360000000 | 93494.23 |
1557446400000 | 94071.26 |
1557705600000 | 91817.05 |
1557792000000 | 94228.06 |
1557878400000 | 95426.78 |
1557964800000 | 98401.94 |
1558051200000 | 97662.47 |
1558310400000 | 94477.42 |
1558396800000 | 95415.53 |
1558483200000 | 95427.36 |
1558569600000 | 92073.1799 |
1558656000000 | 93373.8 |
1558915200000 | 94117.2899 |
1559001600000 | 93267.89 |
1559088000000 | 90424.34 |
1559174400000 | 91539.77 |
1559260800000 | 89458.56 |
1559520000000 | 90537.92 |
1559606400000 | 92363.37 |
1559692800000 | 92721.35 |
1559779200000 | 92635.85 |
1559865600000 | 94854.06 |
1560124800000 | 95307.22 |
1560211200000 | 96131.83 |
1560297600000 | 95313.84 |
1560384000000 | 95531.6799 |
1560470400000 | 94894.33 |
1560729600000 | 95120.11 |
1560816000000 | 99038.26 |
1560902400000 | 99142.09 |
1560988800000 | 99910.0399 |
1561075200000 | 99843.2 |
1561334400000 | 99189.47 |
1561420800000 | 98545.92 |
1561507200000 | 98465.24 |
1561593600000 | 98432.64 |
1561680000000 | 100223.22 |
1561939200000 | 101602.35 |
1562025600000 | 102205.99 |
1562112000000 | 104108.52 |
1562198400000 | 104315.52 |
1562284800000 | 103363.65 |
1562544000000 | 103116.37 |
1562630400000 | 102296.42 |
1562716800000 | 101816.67 |
1562803200000 | 101538.1 |
1562889600000 | 101590.37 |
1563148800000 | 101857.01 |
1563235200000 | 102970.33 |
1563321600000 | 101813.53 |
1563408000000 | 100723.16 |
1563494400000 | 100569.88 |
1563753600000 | 101132.81 |
1563840000000 | 103622.07 |
1563926400000 | 103623.83 |
1564012800000 | 102289.27 |
1564099200000 | 103123.87 |
1564358400000 | 103071.7899 |
1564444800000 | 99518.84 |
1564531200000 | 99748.75 |
1564617600000 | 101082.63 |
1564704000000 | 94484.22 |
1564963200000 | 90835.4 |
1565049600000 | 89778.05 |
1565136000000 | 90777.9299 |
1565222400000 | 94364.63 |
1565308800000 | 92036.39 |
1565568000000 | 91639.39 |
1565654400000 | 93325.87 |
1565740800000 | 89519.62 |
1565827200000 | 89197.33 |
1565913600000 | 91713.39 |
1566172800000 | 93923.38 |
1566259200000 | 92866.28 |
1566345600000 | 95342.17 |
1566432000000 | 94150.28 |
1566518400000 | 91950.06 |
1566777600000 | 92754.77 |
1566864000000 | 93952.97 |
1566950400000 | 93669.2 |
1567036800000 | 96227.07 |
1567123200000 | 97097.57 |
1567382400000 | 97425.12 |
1567468800000 | 96755.2899 |
1567555200000 | 98457.48 |
1567641600000 | 100390.21 |
1567728000000 | 100994.62 |
1567987200000 | 100984.8 |
1568073600000 | 101214.22 |
1568160000000 | 102245.75 |
1568246400000 | 103527.3 |
1568332800000 | 104185.52 |
1568592000000 | 102327.26 |
1568678400000 | 102490.71 |
1568764800000 | 102885.39 |
1568851200000 | 104320.75 |
1568937600000 | 105421.32 |
1569196800000 | 103389.28 |
1569283200000 | 103101.65 |
1569369600000 | 101991.25 |
1569456000000 | 103103.19 |
1569542400000 | 103902.99 |
1569801600000 | 105284.31 |
1569888000000 | 102263.92 |
1569974400000 | 96163.4 |
1570060800000 | 96392.17 |
1570147200000 | 98047.33 |
1570406400000 | 99442.92 |
1570492800000 | 97238.2 |
1570579200000 | 98900.97 |
1570665600000 | 100720.67 |
1570752000000 | 105100.08 |
1571011200000 | 104295.77 |
1571097600000 | 106782.14 |
1571184000000 | 106817.75 |
1571270400000 | 106186.8 |
1571356800000 | 105641.75 |
1571616000000 | 106861.85 |
1571702400000 | 107143.25 |
1571788800000 | 107266.3 |
1571875200000 | 108127.55 |
1571961600000 | 108325.21 |
1572220800000 | 108385.58 |
1572307200000 | 108170.34 |
1572393600000 | 108062.83 |
1572480000000 | 107114.82 |
1572566400000 | 108263.71 |
1572825600000 | 110741.64 |
1572912000000 | 111425.09 |
1572998400000 | 112165.8 |
1573084800000 | 113256.83 |
1573171200000 | 112827.23 |
1573430400000 | 112654.62 |
1573516800000 | 113591.98 |
1573603200000 | 112814.75 |
1573689600000 | 112162.78 |
1573776000000 | 113549.3 |
1574035200000 | 113139.97 |
1574121600000 | 112629.38 |
1574208000000 | 111856.69 |
1574294400000 | 111600.42 |
1574380800000 | 112065.06 |
1574640000000 | 113302.62 |
1574726400000 | 113172.44 |
1574812800000 | 113618.34 |
1574899200000 | 113106.07 |
1574985600000 | 113051.11 |
1575244800000 | 108355.17 |
1575331200000 | 107418.81 |
1575417600000 | 110335.87 |
1575504000000 | 109618.99 |
1575590400000 | 112275.83 |
1575849600000 | 111049.79 |
1575936000000 | 111025.6 |
1576022400000 | 111973.24 |
1576108800000 | 113121.08 |
1576195200000 | 114630.03 |
1576454400000 | 117190.49 |
1576540800000 | 115484.54 |
1576627200000 | 115097.26 |
1576713600000 | 115107.73 |
1576800000000 | 117409.78 |
1577059200000 | 117416 |
1577145600000 | 117274.85 |
1577404800000 | 117764.53 |
1577664000000 | 115659.74 |
1577750400000 | 115454.86 |
1577923200000 | 118419.88 |
1578009600000 | 117179.25 |
1578268800000 | 115884.29 |
1578355200000 | 116299.96 |
1578441600000 | 117123.5 |
1578528000000 | 118571.49 |
1578614400000 | 118174.16 |
1578873600000 | 117560.45 |
1578960000000 | 117261.86 |
1579046400000 | 116894.07 |
1579132800000 | 117215.38 |
1579219200000 | 119334.74 |
1579478400000 | 118756.28 |
1579564800000 | 118136.71 |
1579651200000 | 116931.37 |
1579737600000 | 114887.9 |
1579824000000 | 117489.51 |
1580083200000 | 111189.68 |
1580169600000 | 113691.71 |
1580256000000 | 114739.6 |
1580342400000 | 111940.17 |
1580428800000 | 108915.09 |
1580688000000 | 110133.2 |
1580774400000 | 114405.25 |
1580860800000 | 117198.34 |
1580947200000 | 118915.75 |
1581033600000 | 118476.4 |
1581292800000 | 118145.16 |
1581379200000 | 120179.66 |
1581465600000 | 121975.83 |
1581552000000 | 121489.12 |
1581638400000 | 121124.66 |
1581897600000 | 121900.42 |
1581984000000 | 120841.89 |
1582070400000 | 122646.07 |
1582156800000 | 119967.97 |
1582243200000 | 118549.56 |
1582502400000 | 109041.59 |
1582588800000 | 104529.85 |
1582675200000 | 104832.39 |
1582761600000 | 97696.82 |
1582848000000 | 90548.62 |
1583107200000 | 91056.64 |
1583193600000 | 92864.23 |
1583280000000 | 95540.57 |
1583366400000 | 92357.52 |
1583452800000 | 85135.49 |
1583712000000 | 70753.38 |
1583798400000 | 68407.74 |
1583884800000 | 68198.05 |
1583971200000 | 51283.03 |
1584057600000 | 52926.76 |
1584316800000 | 47374.2 |
1584403200000 | 50472.58 |
1584489600000 | 44701.0899 |
1584576000000 | 47258.95 |
1584662400000 | 50895.5 |
1584921600000 | 48380.78 |
1585008000000 | 57317.89 |
1585094400000 | 60907.98 |
1585180800000 | 62980.49 |
1585267200000 | 57711.22 |
1585526400000 | 59275.06 |
1585612800000 | 60187.24 |
1585699200000 | 55582.87 |
1585785600000 | 55922.55 |
1585872000000 | 54861.71 |
1586131200000 | 60340.9 |
1586217600000 | 63004.04 |
1586304000000 | 62721.83 |
1586390400000 | 64548.53 |
1586822400000 | 65661.98 |
1586908800000 | 60731.72 |
1586995200000 | 60911.22 |
1587081600000 | 64201.14 |
1587340800000 | 65143.61 |
1587427200000 | 59852.41 |
1587513600000 | 61720.45 |
1587600000000 | 62485.07 |
1587686400000 | 60584.1 |
1587945600000 | 63733.79 |
1588032000000 | 65943.84 |
1588118400000 | 68823.5399 |
1588204800000 | 65692.57 |
1588291200000 | 65692.57 |
1588550400000 | 60691.47 |
1588636800000 | 63252.75 |
1588723200000 | 61838.54 |
1588809600000 | 63440.74 |
1588896000000 | 64652.47 |
1589155200000 | 63569.34 |
1589241600000 | 63589.18 |
1589328000000 | 60341.59 |
1589414400000 | 58180.88 |
1589500800000 | 58622.26 |
1589760000000 | 64596.41 |
1589846400000 | 64183.79 |
1589932800000 | 65944.4 |
1590019200000 | 64267.55 |
1590105600000 | 64289.23 |
1590364800000 | 67204.6799 |
1590451200000 | 68465.38 |
1590537600000 | 70833.07 |
1590624000000 | 72847.73 |
1590710400000 | 70763.39 |
1590969600000 | 72049.58 |
1591056000000 | 75846.44 |
1591142400000 | 81155.9 |
1591228800000 | 80762.73 |
1591315200000 | 86835.16 |
1591574400000 | 85911.46 |
1591660800000 | 83584.96 |
1591747200000 | 82225.74 |
1591833600000 | 74779.34 |
1591920000000 | 75215.47 |
1592179200000 | 74388.37 |
1592265600000 | 79428.39 |
1592352000000 | 80634.03 |
1592438400000 | 79777.16 |
1592524800000 | 80719.7899 |
1592784000000 | 79366.19 |
1592870400000 | 82164.1 |
1592956800000 | 77047.7 |
1593043200000 | 78146.48 |
1593129600000 | 77430.78 |
1593388800000 | 78776.81 |
1593475200000 | 78876.74 |
1593561600000 | 78602.6 |
1593648000000 | 83064.89 |
1593734400000 | 81778.42 |
1593993600000 | 84541.2899 |
1594080000000 | 83104.35 |
1594166400000 | 81329.45 |
1594252800000 | 80095.9299 |
1594339200000 | 81817.62 |
1594598400000 | 84487.44 |
1594684800000 | 83044.34 |
1594771200000 | 85885.67 |
1594857600000 | 85231.78 |
1594944000000 | 85244.44 |
1595203200000 | 86396.36 |
1595289600000 | 87263.81 |
1595376000000 | 85491.0399 |
1595462400000 | 85540.75 |
1595548800000 | 82453.23 |
1595808000000 | 82052.28 |
1595894400000 | 82088.05 |
1595980800000 | 81919.08 |
1596067200000 | 77353.6799 |
1596153600000 | 75719.9 |
1596412800000 | 79248.37 |
1596499200000 | 79541.62 |
1596585600000 | 80230.4 |
1596672000000 | 78856.23 |
1596758400000 | 79452.9299 |
1597017600000 | 79797.84 |
1597104000000 | 83343.0399 |
1597190400000 | 84896.7899 |
1597276800000 | 83870.41 |
1597363200000 | 81973.64 |
1597622400000 | 82013.32 |
1597708800000 | 81209.03 |
1597795200000 | 82590.48 |
1597881600000 | 80417.69 |
1597968000000 | 79718.64 |
1598227200000 | 83239.74 |
1598313600000 | 83138.31 |
1598400000000 | 84489.11 |
1598486400000 | 83194.37 |
1598572800000 | 82420.13 |
1598832000000 | 80280.7899 |
1598918400000 | 80529.5399 |
1599004800000 | 83487.25 |
1599091200000 | 81808.89 |
1599177600000 | 79648.4299 |
1599436800000 | 82261.21 |
1599523200000 | 79942.85 |
1599609600000 | 82754.6 |
1599696000000 | 82154.26 |
1599782400000 | 82305.0399 |
1600041600000 | 82353.69 |
1600128000000 | 83121.91 |
1600214400000 | 83450.1799 |
1600300800000 | 82336.96 |
1600387200000 | 80704.41 |
1600646400000 | 74671.16 |
1600732800000 | 74821.4 |
1600819200000 | 75577.15 |
1600905600000 | 74604.19 |
1600992000000 | 73537.89 |
1601251200000 | 77575.95 |
1601337600000 | 77148.02 |
1601424000000 | 76154.84 |
1601510400000 | 76177.73 |
1601596800000 | 76027 |
1601856000000 | 77422.73 |
1601942400000 | 78051.69 |
1602028800000 | 78057.97 |
1602115200000 | 79136.1 |
1602201600000 | 79980.02 |
1602460800000 | 81201.7899 |
1602547200000 | 80269.65 |
1602633600000 | 79980.31 |
1602720000000 | 76041.99 |
1602806400000 | 78556.17 |
1603065600000 | 78412.88 |
1603152000000 | 77704.81 |
1603238400000 | 75433.75 |
1603324800000 | 74993.11 |
1603411200000 | 76291.31 |
1603670400000 | 71826.2 |
1603756800000 | 70223.25 |
1603843200000 | 65326.42 |
1603929600000 | 65171.68 |
1604016000000 | 65091.54 |
1604275200000 | 67790.51 |
1604361600000 | 71345.7899 |
1604448000000 | 74216.92 |
1604534400000 | 76775.6 |
1604620800000 | 76225.97 |
1604880000000 | 85925.84 |
1604966400000 | 87676.17 |
1605052800000 | 88933.26 |
1605139200000 | 86927.5 |
1605225600000 | 87123.76 |
1605484800000 | 88857.06 |
1605571200000 | 88973.44 |
1605657600000 | 89675.7899 |
1605744000000 | 88120.32 |
1605830400000 | 88918.31 |
1606089600000 | 88684.45 |
1606176000000 | 90986.17 |
1606262400000 | 91189.52 |
1606348800000 | 91139.67 |
1606435200000 | 92014.48 |
1606694400000 | 90175.65 |
1606780800000 | 91864.25 |
1606867200000 | 91659.95 |
1606953600000 | 91440.26 |
1607040000000 | 92593.05 |
1607299200000 | 92112.2 |
1607385600000 | 91892.49 |
1607472000000 | 92056.6799 |
1607558400000 | 91706.61 |
1607644800000 | 89807.55 |
1607904000000 | 90741.22 |
1607990400000 | 91649.6799 |
1608076800000 | 92768.7899 |
1608163200000 | 93704.59 |
1608249600000 | 92908.3 |
1608508800000 | 87821.81 |
1608595200000 | 90307.74 |
1608681600000 | 92464.8 |
1608768000000 | 92674.85 |
1609113600000 | 94355.58 |
1609200000000 | 94670.15 |
1609286400000 | 94153.1 |
1609372800000 | 93153.99 |
1609718400000 | 93770.1799 |
1609804800000 | 92899.9299 |
1609891200000 | 96211.27 |
1609977600000 | 96815.5399 |
1610064000000 | 98025.19 |
1610323200000 | 96711.21 |
1610409600000 | 96257.65 |
1610496000000 | 96491.09 |
1610582400000 | 97817.66 |
1610668800000 | 95570.85 |
1610928000000 | 95736.53 |
1611014400000 | 95351.21 |
1611100800000 | 96869.23 |
1611187200000 | 96565.05 |
1611273600000 | 95714.25 |
1611532800000 | 93096.09 |
1611619200000 | 95175.9299 |
1611705600000 | 92185.15 |
1611792000000 | 93262.27 |
1611878400000 | 89297.95 |
1612137600000 | 91832.66 |
1612224000000 | 94933.41 |
1612310400000 | 95953.48 |
1612396800000 | 97674.38 |
1612483200000 | 98406.51 |
1612742400000 | 98930.88 |
1612828800000 | 98694.45 |
1612915200000 | 98006.5 |
1613001600000 | 99258.86 |
1613088000000 | 100552.69 |
1613347200000 | 102652.66 |
1613433600000 | 102223.82 |
1613520000000 | 100767.16 |
1613606400000 | 99742.56 |
1613692800000 | 101499.48 |
1613952000000 | 100755.48 |
1614038400000 | 100169.99 |
1614124800000 | 101087.22 |
1614211200000 | 99957.42 |
1614297600000 | 97308 |
1614556800000 | 101063.91 |
1614643200000 | 101123.89 |
1614729600000 | 101399.9 |
1614816000000 | 100966.75 |
1614902400000 | 99042.17 |
1615161600000 | 104100.16 |
1615248000000 | 105362.12 |
1615334400000 | 107247.26 |
1615420800000 | 108691.48 |
1615507200000 | 107997.33 |
1615766400000 | 107798.99 |
1615852800000 | 108987.92 |
1615939200000 | 108918.86 |
1616025600000 | 109926.07 |
1616112000000 | 108191.15 |
1616371200000 | 108011.82 |
1616457600000 | 107627.54 |
1616544000000 | 107938.58 |
1616630400000 | 107939.71 |
1616716800000 | 109861.04 |
1616976000000 | 110781.03 |
1617062400000 | 113253.5 |
1617148800000 | 112850.24 |
1617235200000 | 114390.73 |
1617667200000 | 115808.89 |
1617753600000 | 115012.61 |
1617840000000 | 116236.92 |
1617926400000 | 116295.95 |
1618185600000 | 115305.68 |
1618272000000 | 115601.95 |
1618358400000 | 116143.39 |
1618444800000 | 117145.26 |
1618531200000 | 119466.21 |
1618790400000 | 118691.29 |
1618876800000 | 113999.63 |
1618963200000 | 116079.74 |
1619049600000 | 118321.11 |
1619136000000 | 118235.05 |
1619395200000 | 118676.37 |
1619481600000 | 118149.82 |
1619568000000 | 118333.59 |
1619654400000 | 117264.91 |
1619740800000 | 115964.61 |
1620000000000 | 117453.14 |
1620086400000 | 113022.5 |
1620172800000 | 117514.26 |
1620259200000 | 117317.56 |
1620345600000 | 119359.76 |
1620604800000 | 118714.77 |
1620691200000 | 114153.66 |
1620777600000 | 114232.92 |
1620864000000 | 114523.46 |
1620950400000 | 118289.67 |
1621209600000 | 117665.46 |
1621296000000 | 117577.36 |
1621382400000 | 113549.83 |
1621468800000 | 117193.93 |
1621555200000 | 118709.87 |
1621814400000 | 119287.82 |
1621900800000 | 119315.01 |
1621987200000 | 119056.63 |
1622073600000 | 119501.95 |
1622160000000 | 121356.96 |
1622419200000 | 119502.57 |
1622505600000 | 121413.09 |
1622592000000 | 122412.01 |
1622678400000 | 121857.51 |
1622764800000 | 122463.33 |
1623024000000 | 122958.65 |
1623110400000 | 122860.23 |
1623196800000 | 122910.62 |
1623283200000 | 122863.82 |
1623369600000 | 124701.35 |
1623628800000 | 125062.16 |
1623715200000 | 125718.84 |
1623801600000 | 126218.86 |
1623888000000 | 126606.78 |
1623974400000 | 122053.6 |
1624233600000 | 123784.85 |
1624320000000 | 124435.03 |
1624406400000 | 121586.67 |
1624492800000 | 124360.29 |
1624579200000 | 124253.5 |
1624838400000 | 122399.04 |
1624924800000 | 123452.47 |
1625011200000 | 120855.09 |
1625097600000 | 121722.78 |
1625184000000 | 122046.27 |
1625443200000 | 122229.15 |
1625529600000 | 120153.8 |
1625616000000 | 121687.2 |
1625702400000 | 116503.49 |
1625788800000 | 120964.97 |
1626048000000 | 122468.97 |
1626134400000 | 122539.58 |
1626220800000 | 122835.26 |
1626307200000 | 120251.81 |
1626393600000 | 119029.25 |
1626652800000 | 112703.47 |
1626739200000 | 114299.12 |
1626825600000 | 118363.38 |
1626912000000 | 120266.4 |
1626998400000 | 123232.28 |
1627257600000 | 122841.81 |
1627344000000 | 120580.55 |
1627430400000 | 122846.91 |
1627516800000 | 123669.68 |
1627603200000 | 122019.26 |
1627862400000 | 123649.64 |
1627948800000 | 123729.54 |
1628035200000 | 125349.04 |
1628121600000 | 126327.66 |
1628208000000 | 127144.93 |
1628467200000 | 127303.92 |
1628553600000 | 127954.28 |
1628640000000 | 129085.39 |
1628726400000 | 130312.92 |
1628812800000 | 130520.74 |
1629072000000 | 128838.35 |
1629158400000 | 128468 |
1629244800000 | 128040.63 |
1629331200000 | 124085.19 |
1629417600000 | 125456.39 |
1629676800000 | 127205.97 |
1629763200000 | 127307.09 |
1629849600000 | 127492.35 |
1629936000000 | 126806.27 |
1630022400000 | 128090.19 |
1630281600000 | 128568.2 |
1630368000000 | 128421.84 |
1630454400000 | 130310.64 |
1630540800000 | 130608.42 |
1630627200000 | 128749.33 |
1630886400000 | 131454.8599 |
1630972800000 | 130147.16 |
1631059200000 | 127198.6 |
1631145600000 | 127196.16 |
1631232000000 | 126784.47 |
1631491200000 | 127950.67 |
1631577600000 | 128081.38 |
1631664000000 | 125286.71 |
1631750400000 | 126733 |
1631836800000 | 124360.56 |
1632096000000 | 119109.58 |
1632182400000 | 122283.77 |
1632268800000 | 125428.07 |
1632355200000 | 128131.75 |
1632441600000 | 125907.5 |
1632700800000 | 126329.56 |
1632787200000 | 119860.05 |
1632873600000 | 121123.97 |
1632960000000 | 119215.78 |
1633046400000 | 118463.04 |
1633305600000 | 116179.68 |
1633392000000 | 120192.64 |
1633478400000 | 117071.81 |
1633564800000 | 122071.94 |
1633651200000 | 120579.68 |
1633910400000 | 120534.09 |
1633996800000 | 119502.34 |
1634083200000 | 121163.84 |
1634169600000 | 125067.64 |
1634256000000 | 127108.36 |
1634515200000 | 125193.34 |
1634601600000 | 126123.98 |
1634688000000 | 126447.25 |
1634774400000 | 125450.75 |
1634860800000 | 127447.95 |
1635120000000 | 127417.52 |
1635206400000 | 129587.23 |
1635292800000 | 129397.63 |
1635379200000 | 130194.09 |
1635465600000 | 131220.55 |
1635724800000 | 133067.27 |
1635811200000 | 134046.51 |
1635897600000 | 134882.07 |
1635984000000 | 136367.47 |
1636070400000 | 138236.75 |
1636329600000 | 137570.76 |
1636416000000 | 137071.37 |
1636502400000 | 137335.76 |
1636588800000 | 137915.57 |
1636675200000 | 138695.97 |
1636934400000 | 139702.63 |
1637020800000 | 140677.26 |
1637107200000 | 140633.79 |
1637193600000 | 139540.24 |
1637280000000 | 137806.69 |
1637539200000 | 136681.8299 |
1637625600000 | 133224.69 |
1637712000000 | 132753.84 |
1637798400000 | 133808.73 |
1637884800000 | 121113.66 |
1638144000000 | 122294.12 |
1638230400000 | 119529.53 |
1638316800000 | 126359.94 |
1638403200000 | 122058.6 |
1638489600000 | 120402.44 |
1638748800000 | 123764.14 |
1638835200000 | 132086.06 |
1638921600000 | 129422.84 |
1639008000000 | 127906.98 |
1639094400000 | 127351.38 |
1639353600000 | 126373.61 |
1639440000000 | 124045.55 |
1639526400000 | 124953.63 |
1639612800000 | 127488.34 |
1639699200000 | 125029.52 |
1639958400000 | 121771.39 |
1640044800000 | 125795.32 |
1640131200000 | 128330.52 |
1640217600000 | 131300.6099 |
1640304000000 | 130632.7 |
1640563200000 | 132657.12 |
1640649600000 | 134139 |
1640736000000 | 132452.9 |
1640822400000 | 133766.04 |
1640908800000 | 133290.13 |
1641168000000 | 135362.16 |
1641254400000 | 137599.54 |
1641340800000 | 139145.15 |
1641427200000 | 134878.43 |
1641513600000 | 133694.57 |
1641772800000 | 129576.76 |
1641859200000 | 132145.3599 |
1641945600000 | 134296.5799 |
1642032000000 | 134266.09 |
1642118400000 | 131546.49 |
1642377600000 | 133390.89 |
1642464000000 | 130642.54 |
1642550400000 | 131284.43 |
1642636800000 | 133211.74 |
1642723200000 | 128871.12 |
1642982400000 | 118194.73 |
1643068800000 | 119588.22 |
1643155200000 | 124651.78 |
1643241600000 | 125871.18 |
1643328000000 | 122980.18 |
1643587200000 | 125221.04 |
1643673600000 | 128211.63 |
1643760000000 | 128065.95 |
1643846400000 | 123150.24 |
1643932800000 | 119912.25 |
1644192000000 | 121906.4 |
1644278400000 | 122420.59 |
1644364800000 | 126858.18 |
1644451200000 | 126434.52 |
1644537600000 | 123913.7 |
1644796800000 | 118499.37 |
1644883200000 | 123121.03 |
1644969600000 | 122735.36 |
1645056000000 | 121309.61 |
1645142400000 | 119014.48 |
1645401600000 | 113840.01 |
1645488000000 | 113826.3 |
1645574400000 | 113137.43 |
1645660800000 | 104930.19 |
1645747200000 | 112679.47 |
1646006400000 | 110042.6 |
1646092800000 | 101160.07 |
1646179200000 | 104100.97 |
1646265600000 | 99806.24 |
1646352000000 | 89895.98 |
1646611200000 | 87681.96 |
1646697600000 | 87335.95 |
1646784000000 | 100328.37 |
1646870400000 | 94220.7899 |
1646956800000 | 96047.2 |
1647216000000 | 98877.47 |
1647302400000 | 98719.42 |
1647388800000 | 106725.55 |
1647475200000 | 106485.74 |
1647561600000 | 107424.16 |
1647820800000 | 106287.83 |
1647907200000 | 108714.89 |
1647993600000 | 105563.75 |
1648080000000 | 105245.63 |
1648166400000 | 105482.09 |
1648425600000 | 106538.62 |
1648512000000 | 112846.9 |
1648598400000 | 110419.76 |
1648684800000 | 107261.52 |
1648771200000 | 108149.84 |
1649030400000 | 109940.43 |
1649116800000 | 108088.95 |
1649203200000 | 102948.6 |
1649289600000 | 101727.65 |
1649376000000 | 104743.62 |
1649635200000 | 103725.6 |
1649721600000 | 103285.26 |
1649808000000 | 103096.02 |
1649894400000 | 104212.1 |
1650326400000 | 103241.65 |
1650412800000 | 106801.84 |
1650499200000 | 108513.16 |
1650585600000 | 103650 |
1650844800000 | 99200.62 |
1650931200000 | 97287.67 |
1651017600000 | 97982.03 |
1651104000000 | 100205.7899 |
1651190400000 | 101576.88 |
1651449600000 | 97814.95 |
1651536000000 | 99321.84 |
1651622400000 | 97409.97 |
1651708800000 | 95926.72 |
1651795200000 | 92425.58 |
1652054400000 | 87214.44 |
1652140800000 | 88596.28 |
1652227200000 | 93235.45 |
1652313600000 | 91474.95 |
1652400000000 | 96031.19 |
1652659200000 | 95093.55 |
1652745600000 | 97992.28 |
1652832000000 | 95332.89 |
1652918400000 | 92740.05 |
1653004800000 | 93579.6799 |
1653264000000 | 96208.1799 |
1653350400000 | 93051.91 |
1653436800000 | 94559.08 |
1653523200000 | 97810.05 |
1653609600000 | 101395.25 |
1653868800000 | 103139.45 |
1653955200000 | 100325.25 |
1654041600000 | 98754.13 |
1654128000000 | 100623.86 |
1654214400000 | 100015.63 |
1654473600000 | 102910.63 |
1654560000000 | 101211.91 |
1654646400000 | 100264.86 |
1654732800000 | 96852.25 |
1654819200000 | 90338.14 |
1655078400000 | 85483.9 |
1655164800000 | 84150.33 |
1655251200000 | 86917.58 |
1655337600000 | 81779.28 |
1655424000000 | 82282.66 |
1655683200000 | 83784.03 |
1655769600000 | 84951.27 |
1655856000000 | 83523.58 |
1655942400000 | 82156.69 |
1656028800000 | 86789.21 |
1656288000000 | 87069.73 |
1656374400000 | 87581.98 |
1656460800000 | 85856.15 |
1656547200000 | 82950.89 |
1656633600000 | 82636.36 |
1656892800000 | 82833.35 |
1656979200000 | 78390.36 |
1657065600000 | 81283.95 |
1657152000000 | 84450.89 |
1657238400000 | 85324.81 |
1657497600000 | 83628.31 |
1657584000000 | 84368.31 |
1657670400000 | 82767.59 |
1657756800000 | 80018.55 |
1657843200000 | 83815.69 |
1658102400000 | 85486.6 |
1658188800000 | 89166.1799 |
1658275200000 | 89056.82 |
1658361600000 | 89616.71 |
1658448000000 | 89615.71 |
1658707200000 | 89997.95 |
1658793600000 | 88559.64 |
1658880000000 | 90165.69 |
1658966400000 | 92385.98 |
1659052800000 | 95214.07 |
1659312000000 | 95138.07 |
1659398400000 | 94009.23 |
1659484800000 | 96453.97 |
1659571200000 | 97594.09 |
1659657600000 | 96075.57 |
1659916800000 | 97717.32 |
1660003200000 | 95540.46 |
1660089600000 | 97288.05 |
1660176000000 | 97687.65 |
1660262400000 | 98715.22 |
1660521600000 | 99384.85 |
1660608000000 | 100203.09 |
1660694400000 | 97614.02 |
1660780800000 | 98722.17 |
1660867200000 | 96262.34 |
1661126400000 | 92541.2 |
1661212800000 | 92252.82 |
1661299200000 | 93007.51 |
1661385600000 | 93366.61 |
1661472000000 | 89765.64 |
1661731200000 | 88113.15 |
1661817600000 | 87689.1799 |
1661904000000 | 85489.76 |
1661990400000 | 82546.32 |
1662076800000 | 86733.9299 |
1662336000000 | 84072.97 |
1662422400000 | 84561.03 |
1662508800000 | 84655.25 |
1662595200000 | 85152.73 |
1662681600000 | 87948.5 |
1662940800000 | 91716.2 |
1663027200000 | 88681.39 |
1663113600000 | 87760.5 |
1663200000000 | 86492.64 |
1663286400000 | 84471.59 |
1663545600000 | 84427.19 |
1663632000000 | 82863.85 |
1663718400000 | 84048.34 |
1663804800000 | 80932.27 |
1663891200000 | 77222.81 |
1664150400000 | 76944.23 |
1664236800000 | 76303.83 |
1664323200000 | 76608.71 |
1664409600000 | 74024.23 |
1664496000000 | 75792.3 |
1664755200000 | 76887.32 |
1664841600000 | 83435.06 |
1664928000000 | 81674.64 |
1665014400000 | 80998.5399 |
1665100800000 | 78262.46 |
1665360000000 | 77400.88 |
1665446400000 | 76638.6 |
1665532800000 | 76233.88 |
1665619200000 | 77646.65 |
1665705600000 | 78539.41 |
1665964800000 | 81322.1799 |
1666051200000 | 82370.83 |
1666137600000 | 82723.25 |
1666224000000 | 83753.23 |
1666310400000 | 82975.37 |
1666569600000 | 85417.4 |
1666656000000 | 88215.91 |
1666742400000 | 89186.74 |
1666828800000 | 89147.16 |
1666915200000 | 89568.1 |
1667174400000 | 89792.2 |
1667260800000 | 91454.24 |
1667347200000 | 90000.9 |
1667433600000 | 88568.15 |
1667520000000 | 93258.85 |
1667779200000 | 94294.01 |
1667865600000 | 95843.88 |
1667952000000 | 95267.17 |
1668038400000 | 101325.07 |
1668124800000 | 102480.95 |
1668384000000 | 103488.14 |
1668470400000 | 104956.5399 |
1668556800000 | 103224.19 |
1668643200000 | 102992.37 |
1668729600000 | 105457.76 |
1668988800000 | 104621.59 |
1669075200000 | 105725.27 |
1669161600000 | 106615.21 |
1669248000000 | 107455.39 |
1669334400000 | 107478.17 |
1669593600000 | 106018.87 |
1669680000000 | 105961.22 |
1669766400000 | 107592.2 |
1669852800000 | 108665.76 |
1669939200000 | 108305.77 |
1670198400000 | 107142.09 |
1670284800000 | 106202.96 |
1670371200000 | 105216.74 |
1670457600000 | 105236.6 |
1670544000000 | 106382.56 |
1670803200000 | 105260.08 |
1670889600000 | 108749.76 |
1670976000000 | 108118.56 |
1671062400000 | 100527.09 |
1671148800000 | 98866.53 |
1671408000000 | 99241.83 |
1671494400000 | 98786.14 |
1671580800000 | 102405.58 |
1671667200000 | 99821.21 |
1671753600000 | 99493.28 |
1672099200000 | 100321.13 |
1672185600000 | 99061.13 |
1672272000000 | 101206.82 |
1672358400000 | 98239.02 |
1672617600000 | 101474.45 |
1672704000000 | 102853.38 |
1672790400000 | 107711.13 |
1672876800000 | 106925.65 |
1672963200000 | 110077.13 |
1673222400000 | 112860.13 |
1673308800000 | 112240.99 |
1673395200000 | 114581.27 |
1673481600000 | 116086.01 |
1673568000000 | 117443.03 |
1673827200000 | 117793.88 |
1673913600000 | 118776.02 |
1674000000000 | 118776.59 |
1674086400000 | 114220.54 |
1674172800000 | 115650.01 |
1674432000000 | 117385.93 |
1674518400000 | 117510.36 |
1674604800000 | 117232.5 |
1674691200000 | 118694.76 |
1674777600000 | 118923.96 |
1675036800000 | 117820.69 |
1675123200000 | 118093.81 |
1675209600000 | 118547.07 |
1675296000000 | 122507.51 |
1675382400000 | 123481.53 |
1675641600000 | 120434.79 |
1675728000000 | 120655.87 |
1675814400000 | 120646.7 |
1675900800000 | 122996.49 |
1675987200000 | 119975.22 |
1676246400000 | 122457.07 |
1676332800000 | 122306.93 |
1676419200000 | 124689.15 |
1676505600000 | 125691.32 |
1676592000000 | 124385.63 |
1676851200000 | 124167.99 |
1676937600000 | 122959.79 |
1677024000000 | 122524.7 |
1677110400000 | 123407.2 |
1677196800000 | 118808.44 |
1677456000000 | 122742.74 |
1677542400000 | 122186.24 |
1677628800000 | 120881.46 |
1677715200000 | 122305.97 |
1677801600000 | 125432.99 |
1678060800000 | 126541.64 |
1678147200000 | 124498.8 |
1678233600000 | 125051.03 |
1678320000000 | 124915.14 |
1678406400000 | 121616.61 |
1678665600000 | 113968.58 |
1678752000000 | 118582.92 |
1678838400000 | 110380.37 |
1678924800000 | 114870.08 |
1679011200000 | 111968.88 |
1679270400000 | 114967.39 |
1679356800000 | 118438.11 |
1679443200000 | 119236.84 |
1679529600000 | 119887.06 |
1679616000000 | 115526.02 |
1679875200000 | 117427.86 |
1679961600000 | 117630.31 |
1680048000000 | 121189.52 |
1680134400000 | 124291.38 |
1680220800000 | 126010.12 |
1680480000000 | 125776.5 |
1680566400000 | 126025.66 |
1680652800000 | 125035.05 |
1680739200000 | 125680.24 |
1681171200000 | 127070.77 |
1681257600000 | 127114.17 |
1681344000000 | 128827.59 |
1681430400000 | 130452.09 |
1681689600000 | 129077.08 |
1681776000000 | 130633.95 |
1681862400000 | 130611.35 |
1681948800000 | 130093.49 |
1682035200000 | 131501.57 |
1682294400000 | 131096.5 |
1682380800000 | 129669.92 |
1682467200000 | 127884.45 |
1682553600000 | 128492.74 |
1682640000000 | 128567.04 |
1682899200000 | 128567.04 |
1682985600000 | 124764.86 |
1683072000000 | 125655.53 |
1683158400000 | 124305.74 |
1683244800000 | 127402.49 |
1683504000000 | 127885.05 |
1683590400000 | 126381.71 |
1683676800000 | 125426.92 |
1683763200000 | 125601.08 |
1683849600000 | 126074.95 |
1684108800000 | 125989.11 |
1684195200000 | 125936.57 |
1684281600000 | 126387.14 |
1684368000000 | 128972.63 |
1684454400000 | 130617.47 |
1684713600000 | 130042.73 |
1684800000000 | 127477.83 |
1684886400000 | 122860.61 |
1684972800000 | 123200.63 |
1685059200000 | 127116.84 |
1685318400000 | 126091.7 |
1685404800000 | 124432.08 |
1685491200000 | 120167.57 |
1685577600000 | 122422.19 |
1685664000000 | 126212.51 |
1685923200000 | 124444.64 |
1686009600000 | 124559.43 |
1686096000000 | 124367.45 |
1686182400000 | 124701.85 |
1686268800000 | 124243.98 |
1686528000000 | 125790.59 |
1686614400000 | 127600.88 |
1686700800000 | 129269.72 |
1686787200000 | 128628.09 |
1686873600000 | 130378.44 |
1687132800000 | 128453.68 |
1687219200000 | 127320.61 |
1687305600000 | 126125.13 |
1687392000000 | 125058.42 |
1687478400000 | 123149.05 |
1687737600000 | 123665.68 |
1687824000000 | 125092.27 |
1687910400000 | 127387.09 |
1687996800000 | 127969.97 |
1688083200000 | 130579.51 |
1688342400000 | 130523.71 |
1688428800000 | 130098.74 |
1688515200000 | 127711.86 |
1688601600000 | 120219.48 |
1688688000000 | 120988.66 |
1688947200000 | 122125.84 |
1689033600000 | 123850.2 |
1689120000000 | 128120.54 |
1689206400000 | 129959.87 |
1689292800000 | 130454.05 |
1689552000000 | 127885.36 |
1689638400000 | 128645.02 |
1689724800000 | 128206.36 |
1689811200000 | 128879.39 |
1689897600000 | 129921.33 |
1690156800000 | 129425.48 |
1690243200000 | 129913.89 |
1690329600000 | 127242.42 |
1690416000000 | 133173.3599 |
1690502400000 | 134314.82 |
1690761600000 | 134604.1099 |
1690848000000 | 130764.65 |
1690934400000 | 126549.36 |
1691020800000 | 124689.28 |
1691107200000 | 126327.61 |
1691366400000 | 126595.26 |
1691452800000 | 123755.44 |
1691539200000 | 125399.03 |
1691625600000 | 129274.28 |
1691712000000 | 125575.96 |
1691971200000 | 126093.22 |
1692057600000 | 123667 |
1692144000000 | 123419.01 |
1692230400000 | 120167.22 |
1692316800000 | 119321.35 |
1692576000000 | 119996.56 |
1692662400000 | 122013.13 |
1692748800000 | 122373.98 |
1692835200000 | 120397.83 |
1692921600000 | 120627.12 |
1693180800000 | 123898.33 |
1693267200000 | 125790.12 |
1693353600000 | 125141.18 |
1693440000000 | 124085.6 |
1693526400000 | 123249.91 |
1693785600000 | 123090.47 |
1693872000000 | 122474.42 |
1693958400000 | 120701.49 |
1694044800000 | 119719.53 |
1694131200000 | 120636.78 |
1694390400000 | 121612.76 |
1694476800000 | 120923.27 |
1694563200000 | 119852.08 |
1694649600000 | 123045.69 |
1694736000000 | 123925.46 |
1694995200000 | 121088.05 |
1695081600000 | 120906.67 |
1695168000000 | 122803.47 |
1695254400000 | 119162.43 |
1695340800000 | 118855.23 |
1695600000000 | 116607.04 |
1695686400000 | 114469.85 |
1695772800000 | 114608.46 |
1695859200000 | 116266.14 |
1695945600000 | 116998.12 |
1696204800000 | 114922.53 |
1696291200000 | 112587.21 |
1696377600000 | 112821.42 |
1696464000000 | 112819.22 |
1696550400000 | 115274.94 |
1696809600000 | 113502.6 |
1696896000000 | 118617.24 |
1696982400000 | 118367.33 |
1697068800000 | 118222.5 |
1697155200000 | 114724.45 |
1697414400000 | 115486.67 |
1697500800000 | 115623.59 |
1697587200000 | 113036.18 |
1697673600000 | 112181.08 |
1697760000000 | 108580.06 |
1698019200000 | 109501.11 |
1698105600000 | 110780.96 |
1698192000000 | 111215.87 |
1698278400000 | 109908.04 |
1698364800000 | 108005.94 |
1698624000000 | 108757.12 |
1698710400000 | 110528.2 |
1698796800000 | 112193.29 |
1698883200000 | 116465.82 |
1698969600000 | 116747.93 |
1699228800000 | 115851.35 |
1699315200000 | 115557.73 |
1699401600000 | 116955.54 |
1699488000000 | 119794.28 |
1699574400000 | 117990.51 |
1699833600000 | 119948.7 |
1699920000000 | 123323.1 |
1700006400000 | 124691.47 |
1700092800000 | 123935.61 |
1700179200000 | 126143.29 |
1700438400000 | 126238.61 |
1700524800000 | 125627.54 |
1700611200000 | 126794.52 |
1700697600000 | 127336.42 |
1700784000000 | 127965.9 |
1701043200000 | 126930.37 |
1701129600000 | 126557.84 |
1701216000000 | 127868.24 |
1701302400000 | 128566.9 |
1701388800000 | 130681.48 |
1701648000000 | 130470.9 |
1701734400000 | 132706.22 |
1701820800000 | 134523.6099 |
1701907200000 | 133954.1 |
1701993600000 | 136920.76 |
1702252800000 | 137942.68 |
1702339200000 | 137725.14 |
1702425600000 | 137335.34 |
1702512000000 | 137879.2 |
1702598400000 | 138503.72 |
1702857600000 | 136779.97 |
1702944000000 | 137643.4 |
1703030400000 | 137547.5 |
1703116800000 | 137003.84 |
1703203200000 | 136798.55 |
1703635200000 | 137216.68 |
1703721600000 | 136368.24 |
1703808000000 | 136794.77 |
1704153600000 | 136272.57 |
1704240000000 | 132366.31 |
1704326400000 | 133906.57 |
1704412800000 | 133278.04 |
1704672000000 | 134590.07 |
1704758400000 | 133491.26 |
1704844800000 | 133599.44 |
1704931200000 | 132003.06 |
1705017600000 | 134245.96 |
1705276800000 | 132727.31 |
1705363200000 | 132240.46 |
1705449600000 | 129657.22 |
1705536000000 | 132600.15 |
1705622400000 | 132348.8299 |
1705881600000 | 134222.43 |
1705968000000 | 133359.03 |
1706054400000 | 139223.84 |
1706140800000 | 140331.14 |
1706227200000 | 143590.24 |
1706486400000 | 143831.24 |
1706572800000 | 145278.43 |
1706659200000 | 144387.32 |
1706745600000 | 143778.51 |
1706832000000 | 144767.29 |
1707091200000 | 144812.0799 |
1707177600000 | 147026.91 |
1707264000000 | 146273.42 |
1707350400000 | 148269.8599 |
1707436800000 | 148590.27 |
1707696000000 | 150511.03 |
1707782400000 | 146891.55 |
1707868800000 | 148140.79 |
1707955200000 | 150276.76 |
1708041600000 | 151701.22 |
1708300800000 | 151536.97 |
1708387200000 | 151359.44 |
1708473600000 | 152315.24 |
1708560000000 | 157421.8599 |
1708646400000 | 158537.84 |
1708905600000 | 157999.03 |
1708992000000 | 159392.48 |
1709078400000 | 159263.94 |
1709164800000 | 158872.6099 |
1709251200000 | 159985.88 |
1709510400000 | 161166.44 |
1709596800000 | 159864.1 |
1709683200000 | 161329.09 |
1709769600000 | 165184.19 |
1709856000000 | 164313.47 |
1710115200000 | 162280.55 |
1710201600000 | 165754.97 |
1710288000000 | 166909.19 |
1710374400000 | 166413.19 |
1710460800000 | 165939.93 |
1710720000000 | 165722.94 |
1710806400000 | 167396.55 |
1710892800000 | 166887.8 |
1710979200000 | 170358.85 |
1711065600000 | 168931.8599 |
1711324800000 | 169807.55 |
1711411200000 | 171153.44 |
1711497600000 | 172340.39 |
1711584000000 | 172454.34 |
1712016000000 | 169644 |
1712102400000 | 171477.72 |
1712188800000 | 171579.88 |
1712275200000 | 167789.45 |
1712534400000 | 169884 |
1712620800000 | 166170.56 |
1712707200000 | 166831.79 |
1712793600000 | 164553.25 |
1712880000000 | 163779.96 |
1713139200000 | 165728.13 |
1713225600000 | 161240.2 |
1713312000000 | 161052.63 |
1713398400000 | 162523.5 |
1713484800000 | 161306.69 |
1713744000000 | 162537.3 |
1713830400000 | 167233.48 |
1713916800000 | 166012 |
1714003200000 | 162627.14 |
1714089600000 | 167094.69 |
1714348800000 | 165375.3 |
1714435200000 | 161399.8599 |
1714521600000 | 161399.8599 |
1714608000000 | 159392.04 |
1714694400000 | 161404.24 |
1714953600000 | 163731.44 |
1715040000000 | 167638.3 |
1715126400000 | 169113.46 |
1715212800000 | 170203.7 |
1715299200000 | 172269.28 |
1715558400000 | 171854.62 |
1715644800000 | 171944.63 |
1715731200000 | 173339.74 |
1715817600000 | 171406.15 |
1715904000000 | 170844.53 |
1716163200000 | 171532.75 |
1716249600000 | 169683.67 |
1716336000000 | 168216.46 |
1716422400000 | 169048.64 |
1716508800000 | 168901.66 |
1716768000000 | 170497.63 |
1716854400000 | 168553.1099 |
1716940800000 | 164053.09 |
1717027200000 | 165307.82 |
1717113600000 | 165406.7 |
1717372800000 | 166725.66 |
1717459200000 | 163382.18 |
1717545600000 | 168810.69 |
1717632000000 | 171052.04 |
1717718400000 | 169852.1 |
1717977600000 | 167509.76 |
1718064000000 | 164077.74 |
1718150400000 | 168660.6 |
1718236800000 | 162032.01 |
1718323200000 | 155705.03 |
1718582400000 | 158361.5 |
1718668800000 | 160636.13 |
1718755200000 | 158674.04 |
1718841600000 | 162719.6099 |
1718928000000 | 160060.31 |
1719187200000 | 162909.71 |
1719273600000 | 161921.92 |
1719360000000 | 160607.77 |
1719446400000 | 159736.1099 |
1719532800000 | 159177 |
1719792000000 | 161516.8299 |
1719878400000 | 159966.53 |
1719964800000 | 163844.46 |
1720051200000 | 165275.1 |
1720137600000 | 164738.93 |
1720396800000 | 164106.3599 |
1720483200000 | 159733.78 |
1720569600000 | 163332.62 |
1720656000000 | 164470.3 |
1720742400000 | 168891.97 |
1721001600000 | 164879.17 |
1721088000000 | 162544.52 |
1721174400000 | 158840.81 |
1721260800000 | 157454.8599 |
1721347200000 | 154682.17 |
1721606400000 | 159181.1 |
1721692800000 | 160439.6 |
1721779200000 | 156854.77 |
1721865600000 | 153590.48 |
1721952000000 | 156860.67 |
1722211200000 | 153821.2 |
1722297600000 | 155457.34 |
1722384000000 | 157508.7 |
1722470400000 | 150577.34 |
1722556800000 | 142550.7 |
1722816000000 | 138426.64 |
1722902400000 | 138645.8599 |
1722988800000 | 144272.64 |
1723075200000 | 144314.67 |
1723161600000 | 144718.98 |
1723420800000 | 144508.48 |
1723507200000 | 145933.81 |
1723593600000 | 147965.44 |
1723680000000 | 152983.8 |
1723766400000 | 155068.02 |
1724025600000 | 157047.16 |
1724112000000 | 156155.44 |
1724198400000 | 157936.38 |
1724284800000 | 157918.27 |
1724371200000 | 159482.9 |
1724630400000 | 158670.1 |
1724716800000 | 158805.55 |
1724803200000 | 159729.44 |
1724889600000 | 162708.78 |
EURO iSTOXX 50 Daily Leverage | EURO STOXX 50 | |
---|---|---|
2017 | 12.211990402126 | 6.5911341367465 |
2018 | -28.706506659652 | -14.549004493971 |
2019 | 54.853605709915 | 25.211630289557 |
2020 | -18.594750429147 | -5.1790448752678 |
2021 | 42.072900414325 | 21.170851811841 |
2022 | -24.340423025156 | -11.872251872806 |
2023 | 34.742144847551 | 19.512664607223 |
2024 | 25.002448259051 | 13.856572542555 |
Methodology
The EURO iSTOXX 50 Daily Leverage Index tracks the performance of a leveraged position in the EURO STOXX 50 Index. A leverage factor of 2 applies; the exposure is rebalanced on a daily basis.
For additional information, please refer to the official iSTOXX Index Methodology guide. (https://www.stoxx.com/documents/stoxxnet/Documents/Indices/Common/Indexguide/istoxx_index_guide.pdf)
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0313264381 | IX5DLG | nan | .IX5DLG |
Net Return EUR | CH0313264373 | IX5TL | nan | .IX5TL |
Price EUR | CH0313264365 | IX5EL | IX5EL INDEX | .IX5EL |
Gross Return USD | CH0313264415 | IX5GUDL | nan | .IX5GUDL |
Net Return USD | CH0313264407 | IX5UDL | nan | .IX5UDL |
Price USD | CH0313264399 | IX5KDL | IX5KDL INDEX | .IX5KDL |
Quick Facts
Weighting | Fixed; 200% allocated to EURO STOXX 50 |
No. of components | 1 |
Review frequency | Daily |
Calculation/distribution | realtime |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 100000 as of Jan. 31, 2011 |
History | Available daily back to Jan. 2, 2001 |
Inception date | Apr. 25, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.