Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Leveraged 3X JD
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bullish conviction on the underlying stock
- Is calculated net of brokerage margin fee and financing cost
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Leveraged 3X JD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Leveraged 3X JD | 1.2 | -48.5 | -86.4 | -76.2 | -17.3 | N/A | N/A | -87.3 | -39.1 | -3.8 |
STOXX USA 50 | 0.1 | 22.7 | 29.2 | 41.2 | 124.0 | N/A | N/A | 29.6 | 12.3 | 17.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Leveraged 3X JD | N/A | N/A | 139.3 | 6,598.0 | 5,108.7 | N/A | N/A | -1.5 | 0.0 | 0.0 |
STOXX USA 50 | N/A | N/A | 13.5 | 18.9 | 22.2 | N/A | N/A | 1.6 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Leveraged 3X JD | 0.0 | 0.2 | 0.3 | 0.0 | 0.0 | 122.8 | 151.0 | 137.1 | 6,620.1 | 5,125.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Leveraged 3X JD | -0.2 | 1.8 | 2.6 | -1.4 | 0.9 | 0.3 | -1.0 | -1.7 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
STRATEGY INDICES
iSTOXX Leveraged 3X JD
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Leveraged 3X JD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Leveraged 3X JD | |
---|---|
1420156800000 | 1000 |
1420416000000 | 1069.77 |
1420502400000 | 1063.18 |
1420588800000 | 1099.52 |
1420675200000 | 1135.35 |
1420761600000 | 1116.27 |
1421020800000 | 1004.61 |
1421107200000 | 970.8 |
1421193600000 | 968.3 |
1421280000000 | 907.26 |
1421366400000 | 994.74 |
1421712000000 | 1055.24 |
1421798400000 | 1044.86 |
1421884800000 | 1026.87 |
1421971200000 | 1066.04 |
1422230400000 | 1112.55 |
1422316800000 | 1156.52 |
1422403200000 | 1245.45 |
1422489600000 | 1058.48 |
1422576000000 | 1077.71 |
1422835200000 | 1160.81 |
1422921600000 | 1275.55 |
1423008000000 | 1332.17 |
1423094400000 | 1347.05 |
1423180800000 | 1294.21 |
1423440000000 | 1315.98 |
1423526400000 | 1272.87 |
1423612800000 | 1291.65 |
1423699200000 | 1298.89 |
1423785600000 | 1259.11 |
1424131200000 | 1412.89 |
1424217600000 | 1521.49 |
1424304000000 | 1493.68 |
1424390400000 | 1554.77 |
1424649600000 | 1537.95 |
1424736000000 | 1436.09 |
1424822400000 | 1406.22 |
1424908800000 | 1514.3 |
1424995200000 | 1460.67 |
1425254400000 | 1536.42 |
1425340800000 | 1434.81 |
1425427200000 | 1464.43 |
1425513600000 | 1667.2 |
1425600000000 | 1601.56 |
1425859200000 | 1651.63 |
1425945600000 | 1536.74 |
1426032000000 | 1415.88 |
1426118400000 | 1522.33 |
1426204800000 | 1502.8 |
1426464000000 | 1444.72 |
1426550400000 | 1571.28 |
1426636800000 | 1650.49 |
1426723200000 | 1638.44 |
1426809600000 | 1667.21 |
1427068800000 | 1648 |
1427155200000 | 1774.05 |
1427241600000 | 1768.57 |
1427328000000 | 1780.96 |
1427414400000 | 1834.67 |
1427673600000 | 1773.95 |
1427760000000 | 1707.65 |
1427846400000 | 1679.64 |
1427932800000 | 1726.1 |
1428278400000 | 1820.49 |
1428364800000 | 1996.79 |
1428451200000 | 2317.44 |
1428537600000 | 2323.68 |
1428624000000 | 2438.69 |
1428883200000 | 2631.98 |
1428969600000 | 2425.79 |
1429056000000 | 2497.93 |
1429142400000 | 2587.12 |
1429228800000 | 2413.21 |
1429488000000 | 2371.31 |
1429574400000 | 2526.37 |
1429660800000 | 2535.2 |
1429747200000 | 2512.51 |
1429833600000 | 2749.72 |
1430092800000 | 2882.25 |
1430179200000 | 2818.35 |
1430265600000 | 2620.2 |
1430352000000 | 2472.94 |
1430438400000 | 2466.15 |
1430697600000 | 2633.4 |
1430784000000 | 2497.3 |
1430870400000 | 2225.92 |
1430956800000 | 2349.14 |
1431043200000 | 2489.6 |
1431302400000 | 2648.51 |
1431388800000 | 2258.68 |
1431475200000 | 2256.47 |
1431561600000 | 2384.44 |
1431648000000 | 2388.58 |
1431907200000 | 2497.55 |
1431993600000 | 2550.42 |
1432080000000 | 2456.16 |
1432166400000 | 2484.41 |
1432252800000 | 2710.98 |
1432598400000 | 2551.8 |
1432684800000 | 2560.59 |
1432771200000 | 2508.85 |
1432857600000 | 2433.47 |
1433116800000 | 2667.11 |
1433203200000 | 2676.16 |
1433289600000 | 2669.07 |
1433376000000 | 2519.21 |
1433462400000 | 2862.38 |
1433721600000 | 2996.65 |
1433808000000 | 3046.09 |
1433894400000 | 3003.26 |
1433980800000 | 3154.64 |
1434067200000 | 3431.66 |
1434326400000 | 3072.93 |
1434412800000 | 3040.02 |
1434499200000 | 2777.47 |
1434585600000 | 2805.5 |
1434672000000 | 2578.17 |
1434931200000 | 2573.21 |
1435017600000 | 2573.05 |
1435104000000 | 2615.29 |
1435190400000 | 2443.68 |
1435276800000 | 2321.77 |
1435536000000 | 2122.5 |
1435622400000 | 2435.84 |
1435708800000 | 2253.53 |
1435795200000 | 2229 |
1436140800000 | 1978.16 |
1436227200000 | 1739.84 |
1436313600000 | 1690.28 |
1436400000000 | 2101.59 |
1436486400000 | 2028.37 |
1436745600000 | 2309.71 |
1436832000000 | 2313.65 |
1436918400000 | 2000.43 |
1437004800000 | 2268.96 |
1437091200000 | 2566.52 |
1437350400000 | 2509.35 |
1437436800000 | 2562.87 |
1437523200000 | 2577.95 |
1437609600000 | 2429.14 |
1437696000000 | 2416.39 |
1437955200000 | 1894.85 |
1438041600000 | 1953.08 |
1438128000000 | 2099.08 |
1438214400000 | 2114.08 |
1438300800000 | 2049.33 |
1438560000000 | 2028.47 |
1438646400000 | 2226.14 |
1438732800000 | 2290.84 |
1438819200000 | 1988.32 |
1438905600000 | 1853.66 |
1439164800000 | 1504.77 |
1439251200000 | 1198.31 |
1439337600000 | 1037.86 |
1439424000000 | 1070.36 |
1439510400000 | 1197.31 |
1439769600000 | 1096.17 |
1439856000000 | 1010.67 |
1439942400000 | 1028.83 |
1440028800000 | 812.09 |
1440115200000 | 826.71 |
1440374400000 | 715.66 |
1440460800000 | 817 |
1440547200000 | 868.78 |
1440633600000 | 1022.52 |
1440720000000 | 985.1 |
1440979200000 | 886.66 |
1441065600000 | 783.82 |
1441152000000 | 782.83 |
1441238400000 | 739.34 |
1441324800000 | 593.91 |
1441670400000 | 682.81 |
1441756800000 | 744.35 |
1441843200000 | 700.85 |
1441929600000 | 706.89 |
1442188800000 | 702.38 |
1442275200000 | 769.35 |
1442361600000 | 955.02 |
1442448000000 | 1023.96 |
1442534400000 | 889.42 |
1442793600000 | 843.82 |
1442880000000 | 800.89 |
1442966400000 | 691.71 |
1443052800000 | 773.38 |
1443139200000 | 828.27 |
1443398400000 | 708.37 |
1443484800000 | 685.95 |
1443571200000 | 823.21 |
1443657600000 | 864.86 |
1443744000000 | 1100.77 |
1444003200000 | 1085.71 |
1444089600000 | 964.55 |
1444176000000 | 946.74 |
1444262400000 | 923.99 |
1444348800000 | 1034.53 |
1444608000000 | 1068.2 |
1444694400000 | 866.17 |
1444780800000 | 731.89 |
1444867200000 | 795.51 |
1444953600000 | 852.71 |
1445212800000 | 871.58 |
1445299200000 | 817.47 |
1445385600000 | 769.35 |
1445472000000 | 786.16 |
1445558400000 | 867.13 |
1445817600000 | 842.01 |
1445904000000 | 919.13 |
1445990400000 | 921.07 |
1446076800000 | 922.01 |
1446163200000 | 914.96 |
1446422400000 | 1017.15 |
1446508800000 | 1093.78 |
1446595200000 | 1082.54 |
1446681600000 | 1030.32 |
1446768000000 | 1126.85 |
1447027200000 | 1019.65 |
1447113600000 | 960.02 |
1447200000000 | 927.28 |
1447286400000 | 1017.02 |
1447372800000 | 801.75 |
1447632000000 | 986.83 |
1447718400000 | 999.1 |
1447804800000 | 960.7 |
1447891200000 | 1010.09 |
1447977600000 | 1108.08 |
1448236800000 | 1184.36 |
1448323200000 | 1146.07 |
1448409600000 | 1105.22 |
1448582400000 | 1100.66 |
1448841600000 | 1180.94 |
1448928000000 | 1275.56 |
1449014400000 | 1327.72 |
1449100800000 | 1281.48 |
1449187200000 | 1365.45 |
1449446400000 | 1400.76 |
1449532800000 | 1318 |
1449619200000 | 1279.48 |
1449705600000 | 1281.83 |
1449792000000 | 1153.97 |
1450051200000 | 1186.61 |
1450137600000 | 1271.95 |
1450224000000 | 1349.8 |
1450310400000 | 1369.19 |
1450396800000 | 1403.35 |
1450656000000 | 1383.69 |
1450742400000 | 1387.42 |
1450828800000 | 1388.59 |
1450915200000 | 1393.61 |
1451260800000 | 1304.64 |
1451347200000 | 1397.82 |
1451433600000 | 1324.51 |
1451520000000 | 1347.32 |
1451865600000 | 1004.29 |
1451952000000 | 1052.18 |
1452038400000 | 1026.85 |
1452124800000 | 839.41 |
1452211200000 | 809.61 |
1452470400000 | 757.54 |
1452556800000 | 856.27 |
1452643200000 | 755.57 |
1452729600000 | 840.83 |
1452816000000 | 739.4 |
1453161600000 | 773.69 |
1453248000000 | 686.41 |
1453334400000 | 710.56 |
1453420800000 | 756.83 |
1453680000000 | 736.67 |
1453766400000 | 734.16 |
1453852800000 | 601.95 |
1453939200000 | 601.19 |
1454025600000 | 648.06 |
1454284800000 | 615.05 |
1454371200000 | 548.67 |
1454457600000 | 491.25 |
1454544000000 | 562.39 |
1454630400000 | 473.12 |
1454889600000 | 447.19 |
1454976000000 | 428.08 |
1455062400000 | 448.25 |
1455148800000 | 428.54 |
1455235200000 | 441.42 |
1455580800000 | 547.2 |
1455667200000 | 595.79 |
1455753600000 | 568.64 |
1455840000000 | 582.74 |
1456099200000 | 636 |
1456185600000 | 583.03 |
1456272000000 | 589.14 |
1456358400000 | 537.48 |
1456444800000 | 568.48 |
1456704000000 | 588.49 |
1456790400000 | 642.69 |
1456876800000 | 652.83 |
1456963200000 | 575.59 |
1457049600000 | 635.6 |
1457308800000 | 610.97 |
1457395200000 | 606.02 |
1457481600000 | 624.8 |
1457568000000 | 628.31 |
1457654400000 | 731.12 |
1457913600000 | 723.86 |
1458000000000 | 678.4 |
1458086400000 | 729.3 |
1458172800000 | 665.59 |
1458259200000 | 669.23 |
1458518400000 | 660.18 |
1458604800000 | 662.33 |
1458691200000 | 643.87 |
1458777600000 | 616.37 |
1459123200000 | 578.3 |
1459209600000 | 618.57 |
1459296000000 | 676.12 |
1459382400000 | 620.97 |
1459468800000 | 639.2 |
1459728000000 | 630.47 |
1459814400000 | 621.9 |
1459900800000 | 637.33 |
1459987200000 | 620.84 |
1460073600000 | 645.38 |
1460332800000 | 675.51 |
1460419200000 | 736.37 |
1460505600000 | 852.67 |
1460592000000 | 856.93 |
1460678400000 | 878.56 |
1460937600000 | 830.73 |
1461024000000 | 789.05 |
1461110400000 | 775.04 |
1461196800000 | 783.9 |
1461283200000 | 743.81 |
1461542400000 | 675.04 |
1461628800000 | 500.75 |
1461715200000 | 516.89 |
1461801600000 | 535.82 |
1461888000000 | 530.14 |
1462147200000 | 513.22 |
1462233600000 | 459 |
1462320000000 | 448.81 |
1462406400000 | 483.8 |
1462492800000 | 504.21 |
1462752000000 | 397.85 |
1462838400000 | 415.14 |
1462924800000 | 381.58 |
1463011200000 | 331.07 |
1463097600000 | 354.85 |
1463356800000 | 389.09 |
1463443200000 | 414.53 |
1463529600000 | 399.92 |
1463616000000 | 374.98 |
1463702400000 | 391.5 |
1463961600000 | 363.36 |
1464048000000 | 406.19 |
1464134400000 | 364.67 |
1464220800000 | 373.69 |
1464307200000 | 425.92 |
1464652800000 | 444.76 |
1464739200000 | 400.27 |
1464825600000 | 393.68 |
1464912000000 | 359.71 |
1465171200000 | 375.59 |
1465257600000 | 312.27 |
1465344000000 | 279.47 |
1465430400000 | 298 |
1465516800000 | 271.21 |
1465776000000 | 268.44 |
1465862400000 | 264.97 |
1465948800000 | 237.19 |
1466035200000 | 246.34 |
1466121600000 | 235.47 |
1466380800000 | 268.05 |
1466467200000 | 270.7 |
1466553600000 | 273.37 |
1466640000000 | 283.41 |
1466726400000 | 250.9 |
1466985600000 | 236.25 |
1467072000000 | 239.03 |
1467158400000 | 241.48 |
1467244800000 | 271.31 |
1467331200000 | 274.36 |
1467676800000 | 256.9 |
1467763200000 | 239.15 |
1467849600000 | 245.82 |
1467936000000 | 251.18 |
1468195200000 | 288.94 |
1468281600000 | 306.84 |
1468368000000 | 284.85 |
1468454400000 | 284.83 |
1468540800000 | 274.17 |
1468800000000 | 302.15 |
1468886400000 | 313.59 |
1468972800000 | 323.64 |
1469059200000 | 294.91 |
1469145600000 | 292.07 |
1469404800000 | 289.2 |
1469491200000 | 314.19 |
1469577600000 | 309.13 |
1469664000000 | 299.98 |
1469750400000 | 280.04 |
1470009600000 | 287.35 |
1470096000000 | 285.75 |
1470182400000 | 282.98 |
1470268800000 | 268.89 |
1470355200000 | 286.99 |
1470614400000 | 306.62 |
1470700800000 | 307.42 |
1470787200000 | 350.27 |
1470873600000 | 344.86 |
1470960000000 | 405.25 |
1471219200000 | 438.2 |
1471305600000 | 422.59 |
1471392000000 | 441.31 |
1471478400000 | 441.8 |
1471564800000 | 468.38 |
1471824000000 | 460.68 |
1471910400000 | 469.76 |
1471996800000 | 449.08 |
1472083200000 | 441.67 |
1472169600000 | 460.92 |
1472428800000 | 451.16 |
1472515200000 | 450.07 |
1472601600000 | 440.54 |
1472688000000 | 456.11 |
1472774400000 | 447.56 |
1473120000000 | 499.45 |
1473206400000 | 499.98 |
1473292800000 | 517.45 |
1473379200000 | 489.09 |
1473638400000 | 496.21 |
1473724800000 | 497.86 |
1473811200000 | 468.55 |
1473897600000 | 475 |
1473984000000 | 480.42 |
1474243200000 | 470.42 |
1474329600000 | 459.55 |
1474416000000 | 461.11 |
1474502400000 | 483.52 |
1474588800000 | 513.27 |
1474848000000 | 495.94 |
1474934400000 | 503.75 |
1475020800000 | 481.62 |
1475107200000 | 464.55 |
1475193600000 | 470.41 |
1475452800000 | 471.38 |
1475539200000 | 546.09 |
1475625600000 | 572.27 |
1475712000000 | 539.65 |
1475798400000 | 517.75 |
1476057600000 | 533.14 |
1476144000000 | 500.88 |
1476230400000 | 491.85 |
1476316800000 | 474.05 |
1476403200000 | 486.46 |
1476662400000 | 475.88 |
1476748800000 | 473.13 |
1476835200000 | 475.25 |
1476921600000 | 494.19 |
1477008000000 | 506.39 |
1477267200000 | 485.35 |
1477353600000 | 480.92 |
1477440000000 | 484.16 |
1477526400000 | 451.21 |
1477612800000 | 452.22 |
1477872000000 | 454.73 |
1477958400000 | 421.05 |
1478044800000 | 392.57 |
1478131200000 | 389.21 |
1478217600000 | 388.23 |
1478476800000 | 426.41 |
1478563200000 | 425.37 |
1478649600000 | 409.79 |
1478736000000 | 373.56 |
1478822400000 | 357.45 |
1479081600000 | 342.65 |
1479168000000 | 459.68 |
1479254400000 | 464.87 |
1479340800000 | 477.46 |
1479427200000 | 461.36 |
1479686400000 | 437.7 |
1479772800000 | 428.07 |
1479859200000 | 424.55 |
1480032000000 | 414.59 |
1480291200000 | 428.62 |
1480377600000 | 479.36 |
1480464000000 | 480.39 |
1480550400000 | 449.78 |
1480636800000 | 428.2 |
1480896000000 | 431.57 |
1480982400000 | 425.55 |
1481068800000 | 482.36 |
1481155200000 | 481.79 |
1481241600000 | 474.79 |
1481500800000 | 438.59 |
1481587200000 | 463.7 |
1481673600000 | 478.8 |
1481760000000 | 415.87 |
1481846400000 | 408.09 |
1482105600000 | 396.98 |
1482192000000 | 403.51 |
1482278400000 | 420.55 |
1482364800000 | 407.84 |
1482451200000 | 401.59 |
1482796800000 | 422.24 |
1482883200000 | 412.92 |
1482969600000 | 408.07 |
1483056000000 | 398.48 |
1483401600000 | 416.19 |
1483488000000 | 417.6 |
1483574400000 | 439.37 |
1483660800000 | 437.83 |
1483920000000 | 437.21 |
1484006400000 | 469.14 |
1484092800000 | 462.3 |
1484179200000 | 453.97 |
1484265600000 | 465.7 |
1484611200000 | 484.79 |
1484697600000 | 482.07 |
1484784000000 | 513.44 |
1484870400000 | 505.07 |
1485129600000 | 536.77 |
1485216000000 | 557.29 |
1485302400000 | 560.17 |
1485388800000 | 544.25 |
1485475200000 | 546.51 |
1485734400000 | 557.92 |
1485820800000 | 548.49 |
1485907200000 | 532.8 |
1485993600000 | 535.03 |
1486080000000 | 543.53 |
1486339200000 | 556.05 |
1486425600000 | 571.78 |
1486512000000 | 581.85 |
1486598400000 | 583.6 |
1486684800000 | 605.88 |
1486944000000 | 614.37 |
1487030400000 | 608.69 |
1487116800000 | 652.69 |
1487203200000 | 658.48 |
1487289600000 | 633.59 |
1487635200000 | 657.55 |
1487721600000 | 673.15 |
1487808000000 | 682.37 |
1487894400000 | 659.57 |
1488153600000 | 694.03 |
1488240000000 | 678.42 |
1488326400000 | 685.02 |
1488412800000 | 702.38 |
1488499200000 | 702.32 |
1488758400000 | 666.7 |
1488844800000 | 689 |
1488931200000 | 728.6 |
1489017600000 | 718.77 |
1489104000000 | 709.03 |
1489363200000 | 751.98 |
1489449600000 | 729.13 |
1489536000000 | 729.76 |
1489622400000 | 740.86 |
1489708800000 | 742.2 |
1489968000000 | 753.25 |
1490054400000 | 653.43 |
1490140800000 | 670.17 |
1490227200000 | 716.78 |
1490313600000 | 714.64 |
1490572800000 | 722.64 |
1490659200000 | 728.09 |
1490745600000 | 736.34 |
1490832000000 | 734.86 |
1490918400000 | 703.35 |
1491177600000 | 758.06 |
1491264000000 | 723.79 |
1491350400000 | 729.93 |
1491436800000 | 778.47 |
1491523200000 | 762.45 |
1491782400000 | 809.37 |
1491868800000 | 781.78 |
1491955200000 | 811.47 |
1492041600000 | 793.52 |
1492387200000 | 811.51 |
1492473600000 | 820.35 |
1492560000000 | 859.23 |
1492646400000 | 906.27 |
1492732800000 | 936.59 |
1492992000000 | 954.29 |
1493078400000 | 986.49 |
1493164800000 | 984.69 |
1493251200000 | 1015.02 |
1493337600000 | 995.07 |
1493596800000 | 1017.74 |
1493683200000 | 1027.14 |
1493769600000 | 1000.95 |
1493856000000 | 1022.2 |
1493942400000 | 1055.01 |
1494201600000 | 1299.7 |
1494288000000 | 1297.54 |
1494374400000 | 1377.21 |
1494460800000 | 1423.3 |
1494547200000 | 1509.06 |
1494806400000 | 1471.75 |
1494892800000 | 1530.86 |
1494979200000 | 1448.47 |
1495065600000 | 1461.34 |
1495152000000 | 1559.43 |
1495411200000 | 1627.3 |
1495497600000 | 1516.97 |
1495584000000 | 1485.52 |
1495670400000 | 1549.28 |
1495756800000 | 1545.72 |
1496102400000 | 1522.44 |
1496188800000 | 1437.18 |
1496275200000 | 1465.03 |
1496361600000 | 1458.34 |
1496620800000 | 1467.66 |
1496707200000 | 1452.22 |
1496793600000 | 1560.49 |
1496880000000 | 1644.45 |
1496966400000 | 1300.64 |
1497225600000 | 1322.24 |
1497312000000 | 1327.16 |
1497398400000 | 1238.81 |
1497484800000 | 1211.58 |
1497571200000 | 1216.22 |
1497830400000 | 1365.86 |
1497916800000 | 1279.08 |
1498003200000 | 1494.96 |
1498089600000 | 1520.98 |
1498176000000 | 1699.65 |
1498435200000 | 1714.47 |
1498521600000 | 1428.92 |
1498608000000 | 1490.91 |
1498694400000 | 1297.87 |
1498780800000 | 1270.11 |
1499040000000 | 1234.68 |
1499212800000 | 1320.18 |
1499299200000 | 1255.27 |
1499385600000 | 1265.71 |
1499644800000 | 1381.43 |
1499731200000 | 1421.25 |
1499817600000 | 1486.9 |
1499904000000 | 1485.65 |
1499990400000 | 1547.87 |
1500249600000 | 1505.31 |
1500336000000 | 1652.66 |
1500422400000 | 1678.99 |
1500508800000 | 1643.83 |
1500595200000 | 1662.02 |
1500854400000 | 1714.66 |
1500940800000 | 1823.15 |
1501027200000 | 1996.39 |
1501113600000 | 1903.45 |
1501200000000 | 1910.81 |
1501459200000 | 1903.78 |
1501545600000 | 1951.6 |
1501632000000 | 1912.81 |
1501718400000 | 1918.92 |
1501804800000 | 2058.48 |
1502064000000 | 2212.12 |
1502150400000 | 2294.18 |
1502236800000 | 2249.59 |
1502323200000 | 2002.45 |
1502409600000 | 1977.45 |
1502668800000 | 1763.48 |
1502755200000 | 1739.36 |
1502841600000 | 1691.77 |
1502928000000 | 1360.19 |
1503014400000 | 1293.02 |
1503273600000 | 1401.78 |
1503360000000 | 1492.32 |
1503446400000 | 1522.94 |
1503532800000 | 1482.93 |
1503619200000 | 1355.86 |
1503878400000 | 1303.62 |
1503964800000 | 1350.96 |
1504051200000 | 1459.96 |
1504137600000 | 1456.65 |
1504224000000 | 1464.82 |
1504569600000 | 1402.4 |
1504656000000 | 1426.62 |
1504742400000 | 1445.98 |
1504828800000 | 1375.29 |
1505088000000 | 1464.03 |
1505174400000 | 1594.45 |
1505260800000 | 1813.04 |
1505347200000 | 1810.42 |
1505433600000 | 1769.39 |
1505692800000 | 1748.66 |
1505779200000 | 1700.38 |
1505865600000 | 1712.83 |
1505952000000 | 1543.81 |
1506038400000 | 1477.89 |
1506297600000 | 1326.67 |
1506384000000 | 1267.19 |
1506470400000 | 1209.52 |
1506556800000 | 1112.52 |
1506643200000 | 1073.53 |
1506902400000 | 1149.02 |
1506988800000 | 1158.59 |
1507075200000 | 1081.33 |
1507161600000 | 1148.89 |
1507248000000 | 1157.56 |
1507507200000 | 1127.94 |
1507593600000 | 1237.38 |
1507680000000 | 1186.41 |
1507766400000 | 1086.55 |
1507852800000 | 1104.19 |
1508112000000 | 1185.07 |
1508198400000 | 1177.76 |
1508284800000 | 1242.77 |
1508371200000 | 1155.7 |
1508457600000 | 1122.11 |
1508716800000 | 1072.51 |
1508803200000 | 1079.92 |
1508889600000 | 985.59 |
1508976000000 | 938.83 |
1509062400000 | 980.8 |
1509321600000 | 985.17 |
1509408000000 | 992.95 |
1509494400000 | 1019.82 |
1509580800000 | 1021.32 |
1509667200000 | 1064.88 |
1509926400000 | 1113.56 |
1510012800000 | 1180.22 |
1510099200000 | 1228.13 |
1510185600000 | 1179.56 |
1510272000000 | 1193.64 |
1510531200000 | 1316.88 |
1510617600000 | 1083.54 |
1510704000000 | 1121.01 |
1510790400000 | 1195.23 |
1510876800000 | 1197.76 |
1511136000000 | 1103.59 |
1511222400000 | 1160.89 |
1511308800000 | 1152.89 |
1511481600000 | 1102.2 |
1511740800000 | 1055.42 |
1511827200000 | 1047.92 |
1511913600000 | 987.48 |
1512000000000 | 957.6 |
1512086400000 | 943.68 |
1512345600000 | 903.86 |
1512432000000 | 944.33 |
1512518400000 | 983.71 |
1512604800000 | 1007.78 |
1512691200000 | 998.14 |
1512950400000 | 1033.23 |
1513036800000 | 1041.17 |
1513123200000 | 1222.49 |
1513209600000 | 1207.06 |
1513296000000 | 1179.29 |
1513555200000 | 1298.15 |
1513641600000 | 1418.51 |
1513728000000 | 1338.1 |
1513814400000 | 1348.39 |
1513900800000 | 1340.55 |
1514246400000 | 1335.06 |
1514332800000 | 1349.14 |
1514419200000 | 1285.79 |
1514505600000 | 1266.16 |
1514851200000 | 1436.05 |
1514937600000 | 1458.76 |
1515024000000 | 1474.66 |
1515110400000 | 1674.03 |
1515369600000 | 1723.97 |
1515456000000 | 1727.1 |
1515542400000 | 1762.81 |
1515628800000 | 1780.79 |
1515715200000 | 1756.48 |
1516060800000 | 1762.35 |
1516147200000 | 1779.18 |
1516233600000 | 1697.64 |
1516320000000 | 1710.73 |
1516579200000 | 1625.28 |
1516665600000 | 1616.44 |
1516752000000 | 1783.66 |
1516838400000 | 1856.69 |
1516924800000 | 2223.23 |
1517184000000 | 2148.37 |
1517270400000 | 2060.32 |
1517356800000 | 2056.28 |
1517443200000 | 1845.49 |
1517529600000 | 1668.27 |
1517788800000 | 1512.11 |
1517875200000 | 1557.68 |
1517961600000 | 1489.01 |
1518048000000 | 1273.46 |
1518134400000 | 1334.78 |
1518393600000 | 1407.93 |
1518480000000 | 1487.93 |
1518566400000 | 1719.19 |
1518652800000 | 1746.47 |
1518739200000 | 1669.5 |
1519084800000 | 1723.63 |
1519171200000 | 1748.74 |
1519257600000 | 1820.81 |
1519344000000 | 1882.26 |
1519603200000 | 1934.06 |
1519689600000 | 1724.54 |
1519776000000 | 1736.41 |
1519862400000 | 1632.32 |
1519948800000 | 1376.71 |
1520208000000 | 1299.78 |
1520294400000 | 1313.21 |
1520380800000 | 1429.01 |
1520467200000 | 1523.42 |
1520553600000 | 1555.44 |
1520812800000 | 1585.44 |
1520899200000 | 1410.52 |
1520985600000 | 1388.37 |
1521072000000 | 1468.48 |
1521158400000 | 1471.22 |
1521417600000 | 1390.14 |
1521504000000 | 1375.78 |
1521590400000 | 1329.63 |
1521676800000 | 1237.77 |
1521763200000 | 1094.35 |
1522022400000 | 1172.58 |
1522108800000 | 1076.58 |
1522195200000 | 1020.89 |
1522281600000 | 1057.48 |
1522627200000 | 946.38 |
1522713600000 | 938.97 |
1522800000000 | 972.07 |
1522886400000 | 1027.38 |
1522972800000 | 953.6 |
1523232000000 | 1014.43 |
1523318400000 | 1062.13 |
1523404800000 | 1043.18 |
1523491200000 | 1053.85 |
1523577600000 | 991.4 |
1523836800000 | 1000.67 |
1523923200000 | 1026.08 |
1524009600000 | 1019.05 |
1524096000000 | 921.51 |
1524182400000 | 817.61 |
1524441600000 | 788.42 |
1524528000000 | 716.07 |
1524614400000 | 716.56 |
1524700800000 | 753.6 |
1524787200000 | 769.59 |
1525046400000 | 753.54 |
1525132800000 | 812.87 |
1525219200000 | 787.37 |
1525305600000 | 794.9 |
1525392000000 | 824.91 |
1525651200000 | 893.52 |
1525737600000 | 770.16 |
1525824000000 | 782.55 |
1525910400000 | 764.1 |
1525996800000 | 770.21 |
1526256000000 | 783.62 |
1526342400000 | 717.09 |
1526428800000 | 735.45 |
1526515200000 | 706.87 |
1526601600000 | 692.02 |
1526860800000 | 724.85 |
1526947200000 | 729.54 |
1527033600000 | 751.1 |
1527120000000 | 749.76 |
1527206400000 | 760.07 |
1527552000000 | 738.59 |
1527638400000 | 694.2 |
1527724800000 | 658.03 |
1527811200000 | 709 |
1528070400000 | 830.68 |
1528156800000 | 876.92 |
1528243200000 | 980.34 |
1528329600000 | 914.68 |
1528416000000 | 943.72 |
1528675200000 | 923.44 |
1528761600000 | 1051.19 |
1528848000000 | 1034.3 |
1528934400000 | 1222.2 |
1529020800000 | 1208.61 |
1529280000000 | 1222.17 |
1529366400000 | 1065.29 |
1529452800000 | 1049.1 |
1529539200000 | 983.99 |
1529625600000 | 983.83 |
1529884800000 | 864.77 |
1529971200000 | 883.83 |
1530057600000 | 811.14 |
1530144000000 | 845.24 |
1530230400000 | 846.41 |
1530489600000 | 835.57 |
1530576000000 | 808.94 |
1530748800000 | 818.8 |
1530835200000 | 877.31 |
1531094400000 | 872.88 |
1531180800000 | 818.9 |
1531267200000 | 778.02 |
1531353600000 | 812.95 |
1531440000000 | 796.99 |
1531699200000 | 782.23 |
1531785600000 | 779.02 |
1531872000000 | 750.6 |
1531958400000 | 711.48 |
1532044800000 | 632.08 |
1532304000000 | 639.78 |
1532390400000 | 620.84 |
1532476800000 | 705.66 |
1532563200000 | 689.49 |
1532649600000 | 665.1 |
1532908800000 | 606.92 |
1532995200000 | 643.07 |
1533081600000 | 665.56 |
1533168000000 | 666 |
1533254400000 | 659.29 |
1533513600000 | 644.21 |
1533600000000 | 676.41 |
1533686400000 | 648.5 |
1533772800000 | 649.48 |
1533859200000 | 636.93 |
1534118400000 | 598.18 |
1534204800000 | 536.68 |
1534291200000 | 464.81 |
1534377600000 | 447.93 |
1534464000000 | 458.37 |
1534723200000 | 493.14 |
1534809600000 | 482.31 |
1534896000000 | 461.94 |
1534982400000 | 421.16 |
1535068800000 | 421.49 |
1535328000000 | 472.43 |
1535414400000 | 450.23 |
1535500800000 | 441.34 |
1535587200000 | 401.9 |
1535673600000 | 413.5 |
1536019200000 | 339.12 |
1536105600000 | 230.86 |
1536192000000 | 255.84 |
1536278400000 | 247.35 |
1536537600000 | 235.67 |
1536624000000 | 250.56 |
1536710400000 | 265.5 |
1536796800000 | 269.2 |
1536883200000 | 250.25 |
1537142400000 | 211.91 |
1537228800000 | 212.37 |
1537315200000 | 241.28 |
1537401600000 | 241.51 |
1537488000000 | 229.63 |
1537747200000 | 178.03 |
1537833600000 | 178.65 |
1537920000000 | 193.04 |
1538006400000 | 198.29 |
1538092800000 | 213.7 |
1538352000000 | 198.84 |
1538438400000 | 185 |
1538524800000 | 190.32 |
1538611200000 | 171.66 |
1538697600000 | 156.81 |
1538956800000 | 162.1 |
1539043200000 | 159.83 |
1539129600000 | 138.23 |
1539216000000 | 152.27 |
1539302400000 | 171.11 |
1539561600000 | 164.51 |
1539648000000 | 174.5 |
1539734400000 | 154.28 |
1539820800000 | 147.41 |
1539907200000 | 141.32 |
1540166400000 | 151.01 |
1540252800000 | 145.02 |
1540339200000 | 117.46 |
1540425600000 | 130.39 |
1540512000000 | 130.71 |
1540771200000 | 120.22 |
1540857600000 | 126.76 |
1540944000000 | 146.11 |
1541030400000 | 182.05 |
1541116800000 | 151.97 |
1541376000000 | 153.78 |
1541462400000 | 143.25 |
1541548800000 | 151.78 |
1541635200000 | 120.16 |
1541721600000 | 84.64 |
1541980800000 | 88.22 |
1542067200000 | 92.77 |
1542153600000 | 97.35 |
1542240000000 | 115.81 |
1542326400000 | 99.28 |
1542585600000 | 74.16 |
1542672000000 | 57.07 |
1542758400000 | 64.53 |
1542931200000 | 54.32 |
1543190400000 | 64.35 |
1543276800000 | 67.92 |
1543363200000 | 73.19 |
1543449600000 | 68.97 |
1543536000000 | 71.52 |
1543795200000 | 79.36 |
1543881600000 | 73.29 |
1544054400000 | 71.01 |
1544140800000 | 67.99 |
1544400000000 | 63.86 |
1544486400000 | 67.59 |
1544572800000 | 77.08 |
1544659200000 | 85.73 |
1544745600000 | 79.6 |
1545004800000 | 70.73 |
1545091200000 | 67.64 |
1545177600000 | 59.24 |
1545264000000 | 56.94 |
1545350400000 | 66.97 |
1545609600000 | 54.26 |
1545782400000 | 65.37 |
1545868800000 | 70.93 |
1545955200000 | 71.01 |
1546214400000 | 63.32 |
1546387200000 | 66.38 |
1546473600000 | 57.75 |
1546560000000 | 74.09 |
1546819200000 | 78.94 |
1546905600000 | 80.9 |
1546992000000 | 88.71 |
1547078400000 | 85.44 |
1547164800000 | 79.73 |
1547424000000 | 70.9 |
1547510400000 | 72.91 |
1547596800000 | 73.68 |
1547683200000 | 71.79 |
1547769600000 | 82.67 |
1548115200000 | 65.76 |
1548201600000 | 68.39 |
1548288000000 | 69.59 |
1548374400000 | 84.03 |
1548633600000 | 84.94 |
1548720000000 | 82.78 |
1548806400000 | 94.59 |
1548892800000 | 96.99 |
1548979200000 | 94.4 |
1549238400000 | 90.44 |
1549324800000 | 103.05 |
1549411200000 | 99.26 |
1549497600000 | 85.84 |
1549584000000 | 85.93 |
1549843200000 | 89 |
1549929600000 | 93.38 |
1550016000000 | 92.57 |
1550102400000 | 89.39 |
1550188800000 | 85.29 |
1550534400000 | 92.49 |
1550620800000 | 92.92 |
1550707200000 | 88.27 |
1550793600000 | 106.58 |
1551052800000 | 109.48 |
1551139200000 | 114.48 |
1551225600000 | 106.45 |
1551312000000 | 127.83 |
1551398400000 | 141.92 |
1551657600000 | 144.21 |
1551744000000 | 151.07 |
1551830400000 | 146.1 |
1551916800000 | 128.11 |
1552003200000 | 117.18 |
1552262400000 | 124.52 |
1552348800000 | 131.12 |
1552435200000 | 131.38 |
1552521600000 | 127.99 |
1552608000000 | 128.52 |
1552867200000 | 131.35 |
1552953600000 | 133.71 |
1553040000000 | 130.43 |
1553126400000 | 139.88 |
1553212800000 | 128.76 |
1553472000000 | 134.07 |
1553558400000 | 139.99 |
1553644800000 | 145.07 |
1553731200000 | 148.77 |
1553817600000 | 159.97 |
1554076800000 | 177.55 |
1554163200000 | 160.99 |
1554249600000 | 161.28 |
1554336000000 | 160.29 |
1554422400000 | 176 |
1554681600000 | 168.29 |
1554768000000 | 170.06 |
1554854400000 | 157.97 |
1554940800000 | 158.41 |
1555027200000 | 164.2 |
1555286400000 | 149.44 |
1555372800000 | 153.19 |
1555459200000 | 152.24 |
1555545600000 | 154.66 |
1555891200000 | 148.98 |
1555977600000 | 150.91 |
1556064000000 | 149.06 |
1556150400000 | 142.55 |
1556236800000 | 141.06 |
1556496000000 | 151.66 |
1556582400000 | 157.8 |
1556668800000 | 156.68 |
1556755200000 | 153.38 |
1556841600000 | 154.27 |
1557100800000 | 133.39 |
1557187200000 | 111.47 |
1557273600000 | 108.49 |
1557360000000 | 115.97 |
1557446400000 | 124.29 |
1557705600000 | 124.35 |
1557792000000 | 144.05 |
1557878400000 | 155.24 |
1557964800000 | 155.52 |
1558051200000 | 137.88 |
1558310400000 | 124.4 |
1558396800000 | 133.46 |
1558483200000 | 122.13 |
1558569600000 | 102.25 |
1558656000000 | 97.87 |
1559001600000 | 97.24 |
1559088000000 | 94.33 |
1559174400000 | 98.01 |
1559260800000 | 91.41 |
1559520000000 | 91.36 |
1559606400000 | 102.41 |
1559692800000 | 95.4 |
1559779200000 | 95.93 |
1559865600000 | 102.05 |
1560124800000 | 107.25 |
1560211200000 | 115.96 |
1560297600000 | 106.5 |
1560384000000 | 110 |
1560470400000 | 104.11 |
1560729600000 | 107.28 |
1560816000000 | 118.21 |
1560902400000 | 123.21 |
1560988800000 | 129.12 |
1561075200000 | 128.3 |
1561334400000 | 126.24 |
1561420800000 | 120.85 |
1561507200000 | 141.69 |
1561593600000 | 143.78 |
1561680000000 | 143.75 |
1561939200000 | 156.48 |
1562025600000 | 160.36 |
1562112000000 | 161.09 |
1562284800000 | 153.82 |
1562544000000 | 146.89 |
1562630400000 | 149.46 |
1562716800000 | 148.85 |
1562803200000 | 145.91 |
1562889600000 | 154.06 |
1563148800000 | 153.23 |
1563235200000 | 148.61 |
1563321600000 | 148.44 |
1563408000000 | 146.53 |
1563494400000 | 152.4 |
1563753600000 | 147.44 |
1563840000000 | 164.58 |
1563926400000 | 169.97 |
1564012800000 | 164.08 |
1564099200000 | 159.72 |
1564358400000 | 157.2 |
1564444800000 | 142.6 |
1564531200000 | 135.4 |
1564617600000 | 117.72 |
1564704000000 | 110.29 |
1564963200000 | 88.5 |
1565049600000 | 91.63 |
1565136000000 | 92.55 |
1565222400000 | 102.67 |
1565308800000 | 97.73 |
1565568000000 | 98.33 |
1565654400000 | 136.33 |
1565740800000 | 122.57 |
1565827200000 | 129.13 |
1565913600000 | 143.62 |
1566172800000 | 147.54 |
1566259200000 | 145.27 |
1566345600000 | 135.81 |
1566432000000 | 119.22 |
1566518400000 | 110.47 |
1566777600000 | 121.59 |
1566864000000 | 123.78 |
1566950400000 | 128.47 |
1567036800000 | 134.04 |
1567123200000 | 130.88 |
1567468800000 | 117.27 |
1567555200000 | 122.39 |
1567641600000 | 134.17 |
1567728000000 | 137.28 |
1567987200000 | 142.51 |
1568073600000 | 134.2 |
1568160000000 | 136.79 |
1568246400000 | 142.71 |
1568332800000 | 138.75 |
1568592000000 | 133.61 |
1568678400000 | 137.74 |
1568764800000 | 135.99 |
1568851200000 | 136.1 |
1568937600000 | 134.63 |
1569196800000 | 126.6 |
1569283200000 | 115.06 |
1569369600000 | 121.85 |
1569456000000 | 116.83 |
1569542400000 | 95.96 |
1569801600000 | 99.95 |
1569888000000 | 99.72 |
1569974400000 | 98.32 |
1570060800000 | 106.08 |
1570147200000 | 108.16 |
1570406400000 | 106.54 |
1570492800000 | 94.12 |
1570579200000 | 100.72 |
1570665600000 | 102.83 |
1570752000000 | 115.01 |
1571011200000 | 116.35 |
1571097600000 | 130.02 |
1571184000000 | 133.02 |
1571270400000 | 126.61 |
1571356800000 | 116.58 |
1571616000000 | 129.38 |
1571702400000 | 119.85 |
1571788800000 | 125.65 |
1571875200000 | 125.14 |
1571961600000 | 130.5 |
1572220800000 | 137.6 |
1572307200000 | 138.23 |
1572393600000 | 137.03 |
1572480000000 | 130 |
1572566400000 | 134.24 |
1572825600000 | 155.03 |
1572912000000 | 153.04 |
1572998400000 | 151.49 |
1573084800000 | 157.14 |
1573171200000 | 156.41 |
1573430400000 | 156.06 |
1573516800000 | 161.11 |
1573603200000 | 158.21 |
1573689600000 | 161.03 |
1573776000000 | 160.72 |
1574035200000 | 149.87 |
1574121600000 | 144.91 |
1574208000000 | 134.7 |
1574294400000 | 140.93 |
1574380800000 | 138.02 |
1574640000000 | 146.9 |
1574726400000 | 149.85 |
1574812800000 | 153.8 |
1574985600000 | 146.8 |
1575244800000 | 141.88 |
1575331200000 | 138.43 |
1575417600000 | 132.32 |
1575504000000 | 144.63 |
1575590400000 | 149.81 |
1575849600000 | 154.11 |
1575936000000 | 154.23 |
1576022400000 | 153.93 |
1576108800000 | 161.97 |
1576195200000 | 164.53 |
1576454400000 | 173.75 |
1576540800000 | 174.48 |
1576627200000 | 170.68 |
1576713600000 | 175.71 |
1576800000000 | 183.72 |
1577059200000 | 198.47 |
1577145600000 | 198.77 |
1577318400000 | 198.06 |
1577404800000 | 192.95 |
1577664000000 | 184.33 |
1577750400000 | 181.65 |
1577923200000 | 220.27 |
1578009600000 | 224.79 |
1578268800000 | 224.87 |
1578355200000 | 230.52 |
1578441600000 | 230.13 |
1578528000000 | 240.91 |
1578614400000 | 244.78 |
1578873600000 | 267.21 |
1578960000000 | 266.77 |
1579046400000 | 256.6 |
1579132800000 | 252.31 |
1579219200000 | 267.39 |
1579564800000 | 261.47 |
1579651200000 | 279.25 |
1579737600000 | 275.12 |
1579824000000 | 250.38 |
1580083200000 | 214.19 |
1580169600000 | 235.66 |
1580256000000 | 239.81 |
1580342400000 | 227.83 |
1580428800000 | 213.59 |
1580688000000 | 239.17 |
1580774400000 | 260.18 |
1580860800000 | 252.21 |
1580947200000 | 260.51 |
1581033600000 | 252.92 |
1581292800000 | 254.9 |
1581379200000 | 267.83 |
1581465600000 | 284.74 |
1581552000000 | 292.29 |
1581638400000 | 291.41 |
1581984000000 | 298.53 |
1582070400000 | 311.82 |
1582156800000 | 279.76 |
1582243200000 | 258.27 |
1582502400000 | 238.03 |
1582588800000 | 228.38 |
1582675200000 | 247.4 |
1582761600000 | 219.1 |
1582848000000 | 220.95 |
1583107200000 | 303.3 |
1583193600000 | 264.59 |
1583280000000 | 311.46 |
1583366400000 | 326.52 |
1583452800000 | 272.48 |
1583712000000 | 228.76 |
1583798400000 | 261.23 |
1583884800000 | 256.14 |
1583971200000 | 195.61 |
1584057600000 | 217.83 |
1584316800000 | 144.19 |
1584403200000 | 182.35 |
1584489600000 | 173.07 |
1584576000000 | 166.31 |
1584662400000 | 172.33 |
1584921600000 | 185.34 |
1585008000000 | 219.89 |
1585094400000 | 225.35 |
1585180800000 | 236.13 |
1585267200000 | 204.75 |
1585526400000 | 208.38 |
1585612800000 | 210.07 |
1585699200000 | 216.44 |
1585785600000 | 203.25 |
1585872000000 | 200.35 |
1586131200000 | 225.48 |
1586217600000 | 232.47 |
1586304000000 | 218.84 |
1586390400000 | 234.61 |
1586736000000 | 244.91 |
1586822400000 | 263.44 |
1586908800000 | 276.76 |
1586995200000 | 330.73 |
1587081600000 | 302.51 |
1587340800000 | 283.78 |
1587427200000 | 246.85 |
1587513600000 | 276.81 |
1587600000000 | 275.87 |
1587686400000 | 277.88 |
1587945600000 | 287.64 |
1588032000000 | 249.76 |
1588118400000 | 262.81 |
1588204800000 | 240.75 |
1588291200000 | 211.91 |
1588550400000 | 225.24 |
1588636800000 | 239.14 |
1588723200000 | 242.12 |
1588809600000 | 266.6 |
1588896000000 | 302.68 |
1589155200000 | 301.46 |
1589241600000 | 307.44 |
1589328000000 | 322.72 |
1589414400000 | 345.99 |
1589500800000 | 386.04 |
1589760000000 | 492.56 |
1589846400000 | 458.74 |
1589932800000 | 459.98 |
1590019200000 | 415.74 |
1590105600000 | 352.37 |
1590451200000 | 409.49 |
1590537600000 | 399.19 |
1590624000000 | 372.99 |
1590710400000 | 445.56 |
1590969600000 | 455.32 |
1591056000000 | 477.51 |
1591142400000 | 506.07 |
1591228800000 | 500.42 |
1591315200000 | 567.33 |
1591574400000 | 570.98 |
1591660800000 | 560.81 |
1591747200000 | 614.55 |
1591833600000 | 509.42 |
1591920000000 | 529.41 |
1592179200000 | 570.94 |
1592265600000 | 613.22 |
1592352000000 | 644.26 |
1592438400000 | 606.19 |
1592524800000 | 541.83 |
1592784000000 | 554.21 |
1592870400000 | 577.53 |
1592956800000 | 575.18 |
1593043200000 | 594.47 |
1593129600000 | 569.09 |
1593388800000 | 566.98 |
1593475200000 | 584.08 |
1593561600000 | 578.8 |
1593648000000 | 618.99 |
1593993600000 | 674.8 |
1594080000000 | 624.5 |
1594166400000 | 737.17 |
1594252800000 | 804.1 |
1594339200000 | 741.38 |
1594598400000 | 629.04 |
1594684800000 | 623.85 |
1594771200000 | 636.46 |
1594857600000 | 610.78 |
1594944000000 | 623.21 |
1595203200000 | 661.31 |
1595289600000 | 636.55 |
1595376000000 | 613.03 |
1595462400000 | 573.74 |
1595548800000 | 583.94 |
1595808000000 | 638.51 |
1595894400000 | 599.11 |
1595980800000 | 631.23 |
1596067200000 | 622.11 |
1596153600000 | 667.01 |
1596412800000 | 690.1 |
1596499200000 | 691.34 |
1596585600000 | 721.81 |
1596672000000 | 701.61 |
1596758400000 | 609.15 |
1597017600000 | 592.25 |
1597104000000 | 583.26 |
1597190400000 | 632.42 |
1597276800000 | 621.52 |
1597363200000 | 607.17 |
1597622400000 | 751.46 |
1597708800000 | 863.83 |
1597795200000 | 946.33 |
1597881600000 | 1000.27 |
1597968000000 | 1042.42 |
1598227200000 | 1092.28 |
1598313600000 | 1212.22 |
1598400000000 | 1277.08 |
1598486400000 | 1225.53 |
1598572800000 | 1256.06 |
1598832000000 | 1193.63 |
1598918400000 | 1368.87 |
1599004800000 | 1404.63 |
1599091200000 | 1193.37 |
1599177600000 | 1236.78 |
1599523200000 | 1061.17 |
1599609600000 | 1101.62 |
1599696000000 | 987.67 |
1599782400000 | 973.7 |
1600041600000 | 1068.43 |
1600128000000 | 1085.52 |
1600214400000 | 1004.67 |
1600300800000 | 975.71 |
1600387200000 | 980.77 |
1600646400000 | 1005.47 |
1600732800000 | 1000.19 |
1600819200000 | 983.73 |
1600905600000 | 909.68 |
1600992000000 | 982.8 |
1601251200000 | 1039.09 |
1601337600000 | 1000.52 |
1601424000000 | 1098.3 |
1601510400000 | 1138.99 |
1601596800000 | 1031.5 |
1601856000000 | 1043.51 |
1601942400000 | 1055.33 |
1602028800000 | 1114.3 |
1602115200000 | 1115.52 |
1602201600000 | 1185.68 |
1602460800000 | 1387.41 |
1602547200000 | 1302.92 |
1602633600000 | 1231.39 |
1602720000000 | 1192.6 |
1602806400000 | 1249.15 |
1603065600000 | 1207.09 |
1603152000000 | 1295.07 |
1603238400000 | 1297.81 |
1603324800000 | 1235.53 |
1603411200000 | 1236.82 |
1603670400000 | 1239.79 |
1603756800000 | 1312.81 |
1603843200000 | 1173.72 |
1603929600000 | 1303.8 |
1604016000000 | 1232.13 |
1604275200000 | 1268.18 |
1604361600000 | 1285.2 |
1604448000000 | 1593.79 |
1604534400000 | 1715.76 |
1604620800000 | 1766.24 |
1604880000000 | 1328.8 |
1604966400000 | 1104.17 |
1605052800000 | 1218.27 |
1605139200000 | 1374.38 |
1605225600000 | 1646.37 |
1605484800000 | 1280.25 |
1605571200000 | 1357.2 |
1605657600000 | 1323.41 |
1605744000000 | 1313.66 |
1605830400000 | 1391.45 |
1606089600000 | 1382.64 |
1606176000000 | 1489.62 |
1606262400000 | 1410.42 |
1606435200000 | 1466.84 |
1606694400000 | 1266.75 |
1606780800000 | 1267.12 |
1606867200000 | 1223.4 |
1606953600000 | 1306.4 |
1607040000000 | 1256.36 |
1607299200000 | 1180.92 |
1607385600000 | 1118.05 |
1607472000000 | 1110.21 |
1607558400000 | 1105.67 |
1607644800000 | 1142.14 |
1607904000000 | 1032.02 |
1607990400000 | 1014.15 |
1608076800000 | 1100.96 |
1608163200000 | 1138.86 |
1608249600000 | 1090.05 |
1608508800000 | 1054.15 |
1608595200000 | 1138.4 |
1608681600000 | 1248.47 |
1608768000000 | 1205.88 |
1609113600000 | 1082.27 |
1609200000000 | 1262.43 |
1609286400000 | 1410.96 |
1609372800000 | 1334.27 |
1609718400000 | 1262.45 |
1609804800000 | 1664.67 |
1609891200000 | 1281.78 |
1609977600000 | 1270.36 |
1610064000000 | 1427.2 |
1610323200000 | 1372.68 |
1610409600000 | 1288.76 |
1610496000000 | 1371.65 |
1610582400000 | 1316.97 |
1610668800000 | 1251.81 |
1611014400000 | 1396.13 |
1611100800000 | 1587.2 |
1611187200000 | 1576.61 |
1611273600000 | 1567.06 |
1611532800000 | 1738.66 |
1611619200000 | 1663.8 |
1611705600000 | 1309.56 |
1611792000000 | 1367.04 |
1611878400000 | 1244.92 |
1612137600000 | 1353.34 |
1612224000000 | 1537.87 |
1612310400000 | 1541.65 |
1612396800000 | 1499.42 |
1612483200000 | 1594.88 |
1612742400000 | 1492.11 |
1612828800000 | 1610.35 |
1612915200000 | 1694.86 |
1613001600000 | 1706.6 |
1613088000000 | 1722.53 |
1613433600000 | 1936.5 |
1613520000000 | 2130.16 |
1613606400000 | 2043.33 |
1613692800000 | 2081.58 |
1613952000000 | 1585 |
1614038400000 | 1673.03 |
1614124800000 | 1516.51 |
1614211200000 | 1374.32 |
1614297600000 | 1396.76 |
1614556800000 | 1581.76 |
1614643200000 | 1502.27 |
1614729600000 | 1373.12 |
1614816000000 | 1247.64 |
1614902400000 | 1241.38 |
1615161600000 | 1024.99 |
1615248000000 | 1175.15 |
1615334400000 | 1167.2 |
1615420800000 | 1193.79 |
1615507200000 | 955.39 |
1615766400000 | 993.08 |
1615852800000 | 1015.07 |
1615939200000 | 1001.16 |
1616025600000 | 949.38 |
1616112000000 | 986.33 |
1616371200000 | 985.46 |
1616457600000 | 934.6 |
1616544000000 | 785.47 |
1616630400000 | 774.69 |
1616716800000 | 873.85 |
1616976000000 | 863.79 |
1617062400000 | 903.04 |
1617148800000 | 946.4 |
1617235200000 | 945.67 |
1617580800000 | 884.2 |
1617667200000 | 916.95 |
1617753600000 | 842.45 |
1617840000000 | 870.09 |
1617926400000 | 815.06 |
1618185600000 | 761.4 |
1618272000000 | 765.71 |
1618358400000 | 745.84 |
1618444800000 | 727.75 |
1618531200000 | 715.03 |
1618790400000 | 712.4 |
1618876800000 | 645.7 |
1618963200000 | 676.0599 |
1619049600000 | 686.47 |
1619136000000 | 703.75 |
1619395200000 | 686.85 |
1619481600000 | 749.59 |
1619568000000 | 766.74 |
1619654400000 | 730.91 |
1619740800000 | 717.62 |
1620000000000 | 708.03 |
1620086400000 | 682.07 |
1620172800000 | 667.51 |
1620259200000 | 690 |
1620345600000 | 666.11 |
1620604800000 | 557.22 |
1620691200000 | 589.5 |
1620777600000 | 552.29 |
1620864000000 | 454.13 |
1620950400000 | 476.87 |
1621209600000 | 478.05 |
1621296000000 | 510.19 |
1621382400000 | 528.6 |
1621468800000 | 598.67 |
1621555200000 | 575.48 |
1621814400000 | 549.51 |
1621900800000 | 575.9299 |
1621987200000 | 585.15 |
1622073600000 | 576.24 |
1622160000000 | 602.55 |
1622505600000 | 709.73 |
1622592000000 | 661.03 |
1622678400000 | 634.5599 |
1622764800000 | 632.25 |
1623024000000 | 613.28 |
1623110400000 | 578.75 |
1623196800000 | 563.55 |
1623283200000 | 545.13 |
1623369600000 | 530.08 |
1623628800000 | 535.35 |
1623715200000 | 522.05 |
1623801600000 | 536.39 |
1623888000000 | 581.6 |
1623974400000 | 536.94 |
1624233600000 | 559.33 |
1624320000000 | 575.01 |
1624406400000 | 571.21 |
1624492800000 | 612.41 |
1624579200000 | 694.05 |
1624838400000 | 664.38 |
1624924800000 | 732.3099 |
1625011200000 | 733.92 |
1625097600000 | 668.49 |
1625184000000 | 637.11 |
1625529600000 | 540.67 |
1625616000000 | 547.58 |
1625702400000 | 506.65 |
1625788800000 | 563.87 |
1626048000000 | 554.8 |
1626134400000 | 630.97 |
1626220800000 | 604.46 |
1626307200000 | 638.3099 |
1626393600000 | 606.63 |
1626652800000 | 573.54 |
1626739200000 | 565.39 |
1626825600000 | 598.19 |
1626912000000 | 612.69 |
1626998400000 | 525 |
1627257600000 | 389.61 |
1627344000000 | 366.41 |
1627430400000 | 459.9 |
1627516800000 | 492.26 |
1627603200000 | 470.67 |
1627862400000 | 482.74 |
1627948800000 | 457.39 |
1628035200000 | 480.02 |
1628121600000 | 466.68 |
1628208000000 | 443.89 |
1628467200000 | 484.76 |
1628553600000 | 485.34 |
1628640000000 | 471.31 |
1628726400000 | 460.54 |
1628812800000 | 447.39 |
1629072000000 | 386.02 |
1629158400000 | 344.13 |
1629244800000 | 364.51 |
1629331200000 | 308.75 |
1629417600000 | 330.0299 |
1629676800000 | 362.81 |
1629763200000 | 519.9299 |
1629849600000 | 538.98 |
1629936000000 | 558.0599 |
1630022400000 | 544.77 |
1630281600000 | 550.23 |
1630368000000 | 590.45 |
1630454400000 | 640.47 |
1630540800000 | 627.59 |
1630627200000 | 618.52 |
1630972800000 | 697.03 |
1631059200000 | 659.05 |
1631145600000 | 623.45 |
1631232000000 | 632.27 |
1631491200000 | 621.1 |
1631577600000 | 568.3 |
1631664000000 | 540.47 |
1631750400000 | 551.86 |
1631836800000 | 562.98 |
1632096000000 | 485.92 |
1632182400000 | 473.11 |
1632268800000 | 519.8099 |
1632355200000 | 524.09 |
1632441600000 | 479.66 |
1632700800000 | 527.23 |
1632787200000 | 506.3 |
1632873600000 | 429.74 |
1632960000000 | 440.87 |
1633046400000 | 400.2 |
1633305600000 | 389.67 |
1633392000000 | 426.87 |
1633478400000 | 431.31 |
1633564800000 | 511.04 |
1633651200000 | 557.4299 |
1633910400000 | 544.35 |
1633996800000 | 552.9 |
1634083200000 | 598.5599 |
1634169600000 | 608.78 |
1634256000000 | 617.53 |
1634515200000 | 640.17 |
1634601600000 | 698.15 |
1634688000000 | 713.4 |
1634774400000 | 674.32 |
1634860800000 | 652.6 |
1635120000000 | 680.29 |
1635206400000 | 613.15 |
1635292800000 | 599.12 |
1635379200000 | 600.42 |
1635465600000 | 541.62 |
1635724800000 | 629.12 |
1635811200000 | 587.9 |
1635897600000 | 602.29 |
1635984000000 | 578.71 |
1636070400000 | 519.65 |
1636329600000 | 517.55 |
1636416000000 | 511.91 |
1636502400000 | 522.82 |
1636588800000 | 653.12 |
1636675200000 | 693.8099 |
1636934400000 | 661.48 |
1637020800000 | 687.47 |
1637107200000 | 625.36 |
1637193600000 | 737.01 |
1637280000000 | 823.55 |
1637539200000 | 719.77 |
1637625600000 | 762.8099 |
1637712000000 | 760.21 |
1637884800000 | 742.51 |
1638144000000 | 723.28 |
1638230400000 | 629.44 |
1638316800000 | 653.4299 |
1638403200000 | 636.82 |
1638489600000 | 489.53 |
1638748800000 | 437.44 |
1638835200000 | 488.03 |
1638921600000 | 491.75 |
1639008000000 | 515.84 |
1639094400000 | 518.53 |
1639353600000 | 486.04 |
1639440000000 | 478.54 |
1639526400000 | 404.74 |
1639612800000 | 388.56 |
1639699200000 | 362.23 |
1639958400000 | 318.57 |
1640044800000 | 391.71 |
1640131200000 | 397.13 |
1640217600000 | 314.72 |
1640563200000 | 301.72 |
1640649600000 | 277.11 |
1640736000000 | 274.06 |
1640822400000 | 333.8 |
1640908800000 | 329.0899 |
1641168000000 | 304.52 |
1641254400000 | 249.28 |
1641340800000 | 235.52 |
1641427200000 | 277.66 |
1641513600000 | 295.85 |
1641772800000 | 313.49 |
1641859200000 | 410.22 |
1641945600000 | 404.42 |
1642032000000 | 325.63 |
1642118400000 | 356.79 |
1642464000000 | 352.06 |
1642550400000 | 336.21 |
1642636800000 | 401.76 |
1642723200000 | 346.32 |
1642982400000 | 321.93 |
1643068800000 | 327.43 |
1643155200000 | 313.25 |
1643241600000 | 254.69 |
1643328000000 | 285.15 |
1643587200000 | 353.45 |
1643673600000 | 356.26 |
1643760000000 | 329.62 |
1643846400000 | 311.23 |
1643932800000 | 336.16 |
1644192000000 | 327.62 |
1644278400000 | 357.3 |
1644364800000 | 398.95 |
1644451200000 | 370.0299 |
1644537600000 | 334.85 |
1644796800000 | 341.17 |
1644883200000 | 364.25 |
1644969600000 | 352.31 |
1645056000000 | 341.76 |
1645142400000 | 304.74 |
1645488000000 | 293.47 |
1645574400000 | 288 |
1645660800000 | 292.52 |
1645747200000 | 312.18 |
1646006400000 | 300.89 |
1646092800000 | 321.92 |
1646179200000 | 302.01 |
1646265600000 | 252.01 |
1646352000000 | 204.74 |
1646611200000 | 175.05 |
1646697600000 | 159.16 |
1646784000000 | 189.33 |
1646870400000 | 99.39 |
1646956800000 | 73.67 |
1647216000000 | 50.4 |
1647302400000 | 61.1 |
1647388800000 | 133.25 |
1647475200000 | 119.89 |
1647561600000 | 138.41 |
1647820800000 | 114.85 |
1647907200000 | 133.29 |
1647993600000 | 130.56 |
1648080000000 | 113.67 |
1648166400000 | 104.79 |
1648425600000 | 103.98 |
1648512000000 | 119.42 |
1648598400000 | 112.33 |
1648684800000 | 92.48 |
1648771200000 | 98.3199 |
1649030400000 | 119.36 |
1649116800000 | 105.83 |
1649203200000 | 96.18 |
1649289600000 | 86.55 |
1649376000000 | 84 |
1649635200000 | 85.27 |
1649721600000 | 83.69 |
1649808000000 | 91.69 |
1649894400000 | 83.5699 |
1650240000000 | 87.7099 |
1650326400000 | 84.91 |
1650412800000 | 70.84 |
1650499200000 | 58.78 |
1650585600000 | 63.44 |
1650844800000 | 69.5699 |
1650931200000 | 67.58 |
1651017600000 | 83.62 |
1651104000000 | 85.3199 |
1651190400000 | 102.36 |
1651449600000 | 110.85 |
1651536000000 | 104.54 |
1651622400000 | 109.63 |
1651708800000 | 89.89 |
1651795200000 | 72.72 |
1652054400000 | 54.77 |
1652140800000 | 56.73 |
1652227200000 | 50.7299 |
1652313600000 | 47.18 |
1652400000000 | 55.55 |
1652659200000 | 55.47 |
1652745600000 | 62.38 |
1652832000000 | 53.76 |
1652918400000 | 62.86 |
1653004800000 | 60.67 |
1653264000000 | 64.7 |
1653350400000 | 51.05 |
1653436800000 | 52.93 |
1653523200000 | 60.93 |
1653609600000 | 64.25 |
1653955200000 | 72.99 |
1654041600000 | 71.7 |
1654128000000 | 80.2099 |
1654214400000 | 74.06 |
1654473600000 | 88.54 |
1654560000000 | 95.28 |
1654646400000 | 117.17 |
1654732800000 | 90.35 |
1654819200000 | 90.83 |
1655078400000 | 79.37 |
1655164800000 | 93.83 |
1655251200000 | 101.97 |
1655337600000 | 90.97 |
1655424000000 | 105.13 |
1655769600000 | 97.43 |
1655856000000 | 87.18 |
1655942400000 | 89.2099 |
1656028800000 | 98.3199 |
1656288000000 | 105.7 |
1656374400000 | 100.47 |
1656460800000 | 101.9 |
1656547200000 | 98.92 |
1656633600000 | 106.9 |
1656979200000 | 100.91 |
1657065600000 | 87.01 |
1657152000000 | 92.79 |
1657238400000 | 87.84 |
1657497600000 | 77.52 |
1657584000000 | 79.73 |
1657670400000 | 85.84 |
1657756800000 | 83.0699 |
1657843200000 | 79.87 |
1658102400000 | 86.95 |
1658188800000 | 90.01 |
1658275200000 | 89.31 |
1658361600000 | 95.24 |
1658448000000 | 84.38 |
1658707200000 | 90.1 |
1658793600000 | 90.04 |
1658880000000 | 91.53 |
1658966400000 | 86.36 |
1659052800000 | 75.38 |
1659312000000 | 72.53 |
1659398400000 | 76.11 |
1659484800000 | 81.45 |
1659571200000 | 90.31 |
1659657600000 | 84.13 |
1659916800000 | 71.5699 |
1660003200000 | 65.13 |
1660089600000 | 59.71 |
1660176000000 | 64.35 |
1660262400000 | 64.7099 |
1660521600000 | 67.84 |
1660608000000 | 65.41 |
1660694400000 | 61.49 |
1660780800000 | 58.32 |
1660867200000 | 56.76 |
1661126400000 | 58.66 |
1661212800000 | 64.63 |
1661299200000 | 72.2099 |
1661385600000 | 92.13 |
1661472000000 | 85.94 |
1661731200000 | 81.26 |
1661817600000 | 78.08 |
1661904000000 | 85.61 |
1661990400000 | 84.06 |
1662076800000 | 76.77 |
1662422400000 | 69.42 |
1662508800000 | 71.27 |
1662595200000 | 71.36 |
1662681600000 | 73.13 |
1662940800000 | 78.1 |
1663027200000 | 61.55 |
1663113600000 | 61.44 |
1663200000000 | 62.23 |
1663286400000 | 54.84 |
1663545600000 | 59.12 |
1663632000000 | 59.05 |
1663718400000 | 50.09 |
1663804800000 | 48.8 |
1663891200000 | 45.61 |
1664150400000 | 48.27 |
1664236800000 | 46.4099 |
1664323200000 | 47.11 |
1664409600000 | 42.61 |
1664496000000 | 40.2299 |
1664755200000 | 38.33 |
1664841600000 | 44.17 |
1664928000000 | 46.55 |
1665014400000 | 43.06 |
1665100800000 | 38.67 |
1665360000000 | 33.2299 |
1665446400000 | 30.48 |
1665532800000 | 30.73 |
1665619200000 | 28.04 |
1665705600000 | 22.95 |
1665964800000 | 26.37 |
1666051200000 | 26.77 |
1666137600000 | 20.56 |
1666224000000 | 21.96 |
1666310400000 | 21.94 |
1666569600000 | 12.45 |
1666656000000 | 13.58 |
1666742400000 | 17.1 |
1666828800000 | 15.17 |
1666915200000 | 13.28 |
1667174400000 | 12.67 |
1667260800000 | 13.84 |
1667347200000 | 15.35 |
1667433600000 | 16.04 |
1667520000000 | 20.72 |
1667779200000 | 20.89 |
1667865600000 | 22.26 |
1667952000000 | 17.81 |
1668038400000 | 22.3 |
1668124800000 | 26.51 |
1668384000000 | 29.61 |
1668470400000 | 35.94 |
1668556800000 | 33.97 |
1668643200000 | 41.64 |
1668729600000 | 38.4799 |
1668988800000 | 31.1 |
1669075200000 | 29.42 |
1669161600000 | 30.61 |
1669334400000 | 25.71 |
1669593600000 | 26.36 |
1669680000000 | 31.64 |
1669766400000 | 38.64 |
1669852800000 | 35.93 |
1669939200000 | 41.31 |
1670198400000 | 42.42 |
1670284800000 | 44.92 |
1670371200000 | 40.67 |
1670457600000 | 44.67 |
1670544000000 | 40.11 |
1670803200000 | 38.22 |
1670889600000 | 38.99 |
1670976000000 | 40.52 |
1671062400000 | 36.52 |
1671148800000 | 36.39 |
1671408000000 | 37.52 |
1671494400000 | 35.99 |
1671580800000 | 39.2299 |
1671667200000 | 38.31 |
1671753600000 | 35.85 |
1672099200000 | 40.3 |
1672185600000 | 34.84 |
1672272000000 | 36.58 |
1672358400000 | 34.72 |
1672704000000 | 37.4799 |
1672790400000 | 53.97 |
1672876800000 | 53.46 |
1672963200000 | 49.55 |
1673222400000 | 46.8 |
1673308800000 | 47.94 |
1673395200000 | 46.55 |
1673481600000 | 46.82 |
1673568000000 | 47.76 |
1673913600000 | 39.5 |
1674000000000 | 36.64 |
1674086400000 | 38.32 |
1674172800000 | 40.26 |
1674432000000 | 41.4799 |
1674518400000 | 42.61 |
1674604800000 | 42.1 |
1674691200000 | 45.65 |
1674777600000 | 47 |
1675036800000 | 38.31 |
1675123200000 | 37.72 |
1675209600000 | 39.5 |
1675296000000 | 37.21 |
1675382400000 | 34.04 |
1675641600000 | 32.4099 |
1675728000000 | 33.02 |
1675814400000 | 29.99 |
1675900800000 | 30.14 |
1675987200000 | 24.98 |
1676246400000 | 25.16 |
1676332800000 | 24.9899 |
1676419200000 | 24.85 |
1676505600000 | 27.51 |
1676592000000 | 25.85 |
1676937600000 | 17.26 |
1677024000000 | 16.55 |
1677110400000 | 16.67 |
1677196800000 | 14.68 |
1677456000000 | 14.61 |
1677542400000 | 14.31 |
1677628800000 | 15.55 |
1677715200000 | 16.91 |
1677801600000 | 17.3299 |
1678060800000 | 17.82 |
1678147200000 | 16.31 |
1678233600000 | 16.7399 |
1678320000000 | 11.07 |
1678406400000 | 10.1 |
1678665600000 | 9.82 |
1678752000000 | 10.06 |
1678838400000 | 9.24 |
1678924800000 | 9.55 |
1679011200000 | 8.86 |
1679270400000 | 8.74 |
1679356800000 | 9.33 |
1679443200000 | 8.59 |
1679529600000 | 9.64 |
1679616000000 | 9.8 |
1679875200000 | 9.42 |
1679961600000 | 1067.44 |
1680048000000 | 1038.58 |
1680134400000 | 1281.8699 |
1680220800000 | 1237.29 |
1680480000000 | 1110.07 |
1680566400000 | 1065.73 |
1680652800000 | 1008.01 |
1680739200000 | 1027.1 |
1681084800000 | 966.05 |
1681171200000 | 968.63 |
1681257600000 | 746.07 |
1681344000000 | 776.11 |
1681430400000 | 738.5599 |
1681689600000 | 810 |
1681776000000 | 789.3 |
1681862400000 | 749.5 |
1681948800000 | 694.11 |
1682035200000 | 661.66 |
1682294400000 | 608.09 |
1682380800000 | 556.34 |
1682467200000 | 582.41 |
1682553600000 | 608.76 |
1682640000000 | 659.54 |
1682899200000 | 646.16 |
1682985600000 | 577.13 |
1683072000000 | 599.7 |
1683158400000 | 656.57 |
1683244800000 | 661.86 |
1683504000000 | 662.3 |
1683590400000 | 646.58 |
1683676800000 | 618.05 |
1683763200000 | 751.49 |
1683849600000 | 611.64 |
1684108800000 | 734.21 |
1684195200000 | 748.58 |
1684281600000 | 713.98 |
1684368000000 | 625.4 |
1684454400000 | 586.41 |
1684713600000 | 632.48 |
1684800000000 | 582.1799 |
1684886400000 | 524.17 |
1684972800000 | 457.15 |
1685059200000 | 484.9 |
1685404800000 | 440.3 |
1685491200000 | 460.72 |
1685577600000 | 542.39 |
1685664000000 | 584.62 |
1685923200000 | 626.6 |
1686009600000 | 702.02 |
1686096000000 | 657.15 |
1686182400000 | 672.4 |
1686268800000 | 636.42 |
1686528000000 | 642.04 |
1686614400000 | 709.52 |
1686700800000 | 745.7 |
1686787200000 | 821.87 |
1686873600000 | 814.8 |
1687219200000 | 649.3099 |
1687305600000 | 618.69 |
1687392000000 | 618.48 |
1687478400000 | 531.05 |
1687737600000 | 535.08 |
1687824000000 | 570.7 |
1687910400000 | 524.53 |
1687996800000 | 489.53 |
1688083200000 | 494.11 |
1688342400000 | 537.91 |
1688515200000 | 539.84 |
1688601600000 | 488.13 |
1688688000000 | 560.15 |
1688947200000 | 568.51 |
1689033600000 | 571.64 |
1689120000000 | 637.63 |
1689206400000 | 737.12 |
1689292800000 | 668.33 |
1689552000000 | 648.73 |
1689638400000 | 559.91 |
1689724800000 | 576.02 |
1689811200000 | 588.17 |
1689897600000 | 607.22 |
1690156800000 | 670 |
1690243200000 | 678.6799 |
1690329600000 | 710.16 |
1690416000000 | 647.3099 |
1690502400000 | 777.47 |
1690761600000 | 821.54 |
1690848000000 | 745.48 |
1690934400000 | 645.23 |
1691020800000 | 711.3 |
1691107200000 | 685.69 |
1691366400000 | 675.5 |
1691452800000 | 630.47 |
1691539200000 | 611.36 |
1691625600000 | 651.07 |
1691712000000 | 547.83 |
1691971200000 | 560.78 |
1692057600000 | 524.4299 |
1692144000000 | 476.57 |
1692230400000 | 471.48 |
1692316800000 | 404.17 |
1692576000000 | 407.77 |
1692662400000 | 409.8399 |
1692748800000 | 429.28 |
1692835200000 | 399.04 |
1692921600000 | 396.72 |
1693180800000 | 427 |
1693267200000 | 452.99 |
1693353600000 | 431.96 |
1693440000000 | 402.81 |
1693526400000 | 435.06 |
1693872000000 | 440.57 |
1693958400000 | 422.28 |
1694044800000 | 367.77 |
1694131200000 | 369.69 |
1694390400000 | 352.87 |
1694476800000 | 346.44 |
1694563200000 | 345.01 |
1694649600000 | 345.87 |
1694736000000 | 340.8399 |
1694995200000 | 325.91 |
1695081600000 | 310.71 |
1695168000000 | 301.7799 |
1695254400000 | 285.56 |
1695340800000 | 302.7 |
1695600000000 | 283.57 |
1695686400000 | 262.05 |
1695772800000 | 259.79 |
1695859200000 | 248.93 |
1695945600000 | 264.01 |
1696204800000 | 262.1 |
1696291200000 | 245.51 |
1696377600000 | 243.61 |
1696464000000 | 250.22 |
1696550400000 | 275.2799 |
1696809600000 | 264.39 |
1696896000000 | 292.52 |
1696982400000 | 294.45 |
1697068800000 | 221.27 |
1697155200000 | 202.59 |
1697414400000 | 215.63 |
1697500800000 | 192.38 |
1697587200000 | 175.6399 |
1697673600000 | 159.09 |
1697760000000 | 145.9 |
1698019200000 | 153.29 |
1698105600000 | 161.58 |
1698192000000 | 159.03 |
1698278400000 | 174.1699 |
1698364800000 | 168.6699 |
1698624000000 | 174.21 |
1698710400000 | 163.6699 |
1698796800000 | 161.87 |
1698883200000 | 171.02 |
1698969600000 | 193.4199 |
1699228800000 | 196.88 |
1699315200000 | 190.49 |
1699401600000 | 182.54 |
1699488000000 | 167.98 |
1699574400000 | 168.12 |
1699833600000 | 167.75 |
1699920000000 | 186.45 |
1700006400000 | 225.76 |
1700092800000 | 213.6 |
1700179200000 | 202.8 |
1700438400000 | 223.3 |
1700524800000 | 212.19 |
1700611200000 | 217.33 |
1700784000000 | 227.54 |
1701043200000 | 217.33 |
1701129600000 | 213.11 |
1701216000000 | 196.69 |
1701302400000 | 196.41 |
1701388800000 | 190.54 |
1701648000000 | 178.34 |
1701734400000 | 168.82 |
1701820800000 | 178.07 |
1701907200000 | 184.63 |
1701993600000 | 174.69 |
1702252800000 | 157.66 |
1702339200000 | 149.84 |
1702425600000 | 151.75 |
1702512000000 | 168.8 |
1702598400000 | 191.32 |
1702857600000 | 174.99 |
1702944000000 | 193.85 |
1703030400000 | 169.13 |
1703116800000 | 198.83 |
1703203200000 | 190.45 |
1703548800000 | 190.6 |
1703635200000 | 193.43 |
1703721600000 | 209.25 |
1703808000000 | 217.54 |
1704153600000 | 179.06 |
1704240000000 | 184.33 |
1704326400000 | 178.03 |
1704412800000 | 168.53 |
1704672000000 | 154.71 |
1704758400000 | 143.21 |
1704844800000 | 142.48 |
1704931200000 | 144.29 |
1705017600000 | 132.48 |
1705363200000 | 114.27 |
1705449600000 | 97.37 |
1705536000000 | 92.12 |
1705622400000 | 95.48 |
1705881600000 | 87.28 |
1705968000000 | 106.11 |
1706054400000 | 111.28 |
1706140800000 | 115.91 |
1706227200000 | 114.85 |
1706486400000 | 108.95 |
1706572800000 | 99.02 |
1706659200000 | 96.37 |
1706745600000 | 92.1 |
1706832000000 | 86.6 |
1707091200000 | 93.78 |
1707177600000 | 115.36 |
1707264000000 | 100.1 |
1707350400000 | 87.04 |
1707436800000 | 90.92 |
1707696000000 | 97.04 |
1707782400000 | 87.34 |
1707868800000 | 99.27 |
1707955200000 | 104.64 |
1708041600000 | 113.4 |
1708387200000 | 99.33 |
1708473600000 | 106.48 |
1708560000000 | 108.73 |
1708646400000 | 107.88 |
1708905600000 | 105.06 |
1708992000000 | 110.08 |
1709078400000 | 92.62 |
1709164800000 | 90.27 |
1709251200000 | 94.79 |
1709510400000 | 80.84 |
1709596800000 | 75.93 |
1709683200000 | 112.77 |
1709769600000 | 100.24 |
1709856000000 | 109.73 |
1710115200000 | 127.17 |
1710201600000 | 146.15 |
1710288000000 | 156.35 |
1710374400000 | 140.22 |
1710460800000 | 146.3899 |
1710720000000 | 152.6399 |
1710806400000 | 148.31 |
1710892800000 | 157.13 |
1710979200000 | 138.82 |
1711065600000 | 130.3 |
1711324800000 | 134.59 |
1711411200000 | 127.91 |
1711497600000 | 140.53 |
1711584000000 | 142.96 |
1711929600000 | 148.55 |
1712016000000 | 149.3 |
1712102400000 | 140.55 |
1712188800000 | 133.98 |
1712275200000 | 132.3899 |
1712534400000 | 131.03 |
1712620800000 | 142.5 |
1712707200000 | 141.97 |
1712793600000 | 147.03 |
1712880000000 | 120.83 |
1713139200000 | 121.13 |
1713225600000 | 115.94 |
1713312000000 | 117.15 |
1713398400000 | 121.44 |
1713484800000 | 122.11 |
1713744000000 | 143.23 |
1713830400000 | 152.09 |
1713916800000 | 163.96 |
1714003200000 | 169.47 |
1714089600000 | 200.53 |
1714348800000 | 191.4 |
1714435200000 | 172.12 |
1714521600000 | 178.85 |
1714608000000 | 240.56 |
1714694400000 | 245.56 |
1714953600000 | 241.72 |
1715040000000 | 228.78 |
1715126400000 | 224.85 |
1715212800000 | 233.64 |
1715299200000 | 229.88 |
1715558400000 | 263.48 |
1715644800000 | 253.32 |
1715731200000 | 259.38 |
1715817600000 | 274.33 |
1715904000000 | 298.25 |
1716163200000 | 284.74 |
1716249600000 | 248.75 |
1716336000000 | 234.99 |
1716422400000 | 202.98 |
1716508800000 | 184.76 |
1716854400000 | 177.54 |
1716940800000 | 167.32 |
1717027200000 | 182.5 |
1717113600000 | 171.74 |
1717372800000 | 176.43 |
1717459200000 | 179.38 |
1717545600000 | 188.62 |
1717632000000 | 173.3899 |
1717718400000 | 165.6399 |
1717977600000 | 169.87 |
1718064000000 | 166.71 |
1718150400000 | 169.2 |
1718236800000 | 166.3899 |
1718323200000 | 155.63 |
1718582400000 | 163.09 |
1718668800000 | 159.85 |
1718841600000 | 153.63 |
1718928000000 | 144.26 |
1719187200000 | 148.11 |
1719273600000 | 135.68 |
1719360000000 | 134.75 |
1719446400000 | 116.34 |
1719532800000 | 110.72 |
1719792000000 | 109.96 |
1719878400000 | 113.76 |
1719964800000 | 123.92 |
1720137600000 | 122.31 |
1720396800000 | 118.2 |
1720483200000 | 122.85 |
1720569600000 | 121.98 |
1720656000000 | 147.51 |
1720742400000 | 140.04 |
1721001600000 | 117.5 |
1721088000000 | 124.73 |
1721174400000 | 121.66 |
1721260800000 | 112.15 |
1721347200000 | 111.85 |
1721606400000 | 119.27 |
1721692800000 | 110.43 |
1721779200000 | 104.95 |
1721865600000 | 111.88 |
1721952000000 | 114.77 |
1722211200000 | 115.3 |
1722297600000 | 112.01 |
1722384000000 | 112.35 |
1722470400000 | 97.62 |
1722556800000 | 96.66 |
1722816000000 | 94.14 |
1722902400000 | 99.77 |
1722988800000 | 98.3199 |
1723075200000 | 105.85 |
1723161600000 | 104.59 |
1723420800000 | 106.78 |
1723507200000 | 107.48 |
1723593600000 | 104.6 |
1723680000000 | 117.89 |
1723766400000 | 147.85 |
1724025600000 | 151.48 |
1724112000000 | 130.66 |
1724198400000 | 114.35 |
1724284800000 | 109.48 |
1724371200000 | 111.78 |
iSTOXX Leveraged 3X JD | STOXX USA 50 | |
---|---|---|
2017 | 124.53525986629 | 22.447858553668 |
2018 | -93.508264740628 | -3.3595498345189 |
2019 | 143.42358337032 | 32.756027630713 |
2020 | 592.18987418708 | 25.069625562256 |
2021 | -70.689988233848 | 27.886320254918 |
2022 | -89.598562013182 | -23.729307472339 |
2023 | 526.55529953917 | 36.965227688941 |
2024 | -69.585550130155 | 42.546060027856 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | N/A |
Cap Factor | N/A |
No. of components | N/A |
Review frequency | N/A |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Jan. 02, 2015 |
History | Available from Jan. 02, 2015 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.