Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Inverse Leveraged -3X TSLA
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bearish conviction on the underlying stock
- Is calculated net of brokerage margin fee, return on cash and stock borrowing fee
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Inverse Leveraged -3X TSLA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Inverse Leveraged -3X TSLA | 5,082.9 | 4,666.2 | 3,750.7 | 2,945.3 | 557.7 | N/A | N/A | 4,289.3 | 225.3 | 47.6 |
STOXX USA 50 | 0.1 | 22.7 | 29.2 | 41.2 | 124.0 | N/A | N/A | 29.6 | 12.3 | 17.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Inverse Leveraged -3X TSLA | N/A | N/A | 13,824.6 | 11,249.0 | 11,455.6 | N/A | N/A | 0.0 | 0.0 | 0.0 |
STOXX USA 50 | N/A | N/A | 13.5 | 18.9 | 22.2 | N/A | N/A | 1.6 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Inverse Leveraged -3X TSLA | -0.6 | -0.3 | -0.2 | -0.1 | 0.0 | 47,910.9 | 18,292.0 | 13,910.6 | 11,288.1 | 11,493.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Inverse Leveraged -3X TSLA | -1,671.5 | -376.2 | -223.7 | -51.3 | -20.9 | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
STRATEGY INDICES
iSTOXX Inverse Leveraged -3X TSLA
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Inverse Leveraged -3X TSLA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Inverse Leveraged -3X TSLA | |
---|---|
1420156800000 | 1000 |
1420416000000 | 1125.64 |
1420502400000 | 1106.33 |
1420588800000 | 1111.34 |
1420675200000 | 1116.46 |
1420761600000 | 1179.18 |
1421020800000 | 1254.79 |
1421107200000 | 1216.61 |
1421193600000 | 1422.99 |
1421280000000 | 1440.93 |
1421366400000 | 1413.66 |
1421712000000 | 1437.8 |
1421798400000 | 1333.29 |
1421884800000 | 1230.32 |
1421971200000 | 1236.16 |
1422230400000 | 1138.65 |
1422316800000 | 1147.89 |
1422403200000 | 1258.21 |
1422489600000 | 1147.63 |
1422576000000 | 1174.29 |
1422835200000 | 1046.71 |
1422921600000 | 936.08 |
1423008000000 | 933.48 |
1423094400000 | 902.06 |
1423180800000 | 946.36 |
1423440000000 | 944.32 |
1423526400000 | 959.66 |
1423612800000 | 1005.96 |
1423699200000 | 1146.48 |
1423785600000 | 1131.2 |
1424131200000 | 1120.79 |
1424217600000 | 1118.79 |
1424304000000 | 999.67 |
1424390400000 | 922.94 |
1424649600000 | 1047.13 |
1424736000000 | 1095.82 |
1424822400000 | 1101.27 |
1424908800000 | 1045.47 |
1424995200000 | 1103.57 |
1425254400000 | 1200.94 |
1425340800000 | 1159.93 |
1425427200000 | 1109.6 |
1425513600000 | 1139.09 |
1425600000000 | 1253.86 |
1425859200000 | 1311.41 |
1425945600000 | 1322.72 |
1426032000000 | 1251.18 |
1426118400000 | 1302.69 |
1426204800000 | 1351.34 |
1426464000000 | 1199.77 |
1426550400000 | 1217.39 |
1426636800000 | 1105 |
1426723200000 | 1188.36 |
1426809600000 | 1143.85 |
1427068800000 | 1116.32 |
1427155200000 | 1081.04 |
1427241600000 | 1200.12 |
1427328000000 | 1272.05 |
1427414400000 | 1380.11 |
1427673600000 | 1254.6 |
1427760000000 | 1289.89 |
1427846400000 | 1313.81 |
1427932800000 | 1241.88 |
1428278400000 | 1004.77 |
1428364800000 | 1002.32 |
1428451200000 | 936.7 |
1428537600000 | 903.74 |
1428624000000 | 893.07 |
1428883200000 | 906.66 |
1428969600000 | 936.52 |
1429056000000 | 931.28 |
1429142400000 | 946.25 |
1429228800000 | 944.78 |
1429488000000 | 964.91 |
1429574400000 | 906.29 |
1429660800000 | 775.84 |
1429747200000 | 784.56 |
1429833600000 | 786.25 |
1430092800000 | 643.93 |
1430179200000 | 652.7 |
1430265600000 | 635.8 |
1430352000000 | 688.16 |
1430438400000 | 688.18 |
1430697600000 | 646.76 |
1430784000000 | 626.07 |
1430870400000 | 646.24 |
1430956800000 | 592.49 |
1431043200000 | 593.77 |
1431302400000 | 571.66 |
1431388800000 | 533.93 |
1431475200000 | 544.01 |
1431561600000 | 537.71 |
1431648000000 | 506.26 |
1431907200000 | 506.45 |
1431993600000 | 516.16 |
1432080000000 | 533.52 |
1432166400000 | 525.07 |
1432252800000 | 511.41 |
1432598400000 | 512.63 |
1432684800000 | 512.66 |
1432771200000 | 487.55 |
1432857600000 | 491.22 |
1433116800000 | 498.81 |
1433203200000 | 505.29 |
1433289600000 | 501.27 |
1433376000000 | 519.69 |
1433462400000 | 499.16 |
1433721600000 | 455.84 |
1433808000000 | 457.28 |
1433894400000 | 485.58 |
1433980800000 | 481.34 |
1434067200000 | 485.36 |
1434326400000 | 486.83 |
1434412800000 | 470.74 |
1434499200000 | 429.96 |
1434585600000 | 422.53 |
1434672000000 | 419.43 |
1434931200000 | 432.18 |
1435017600000 | 392.75 |
1435104000000 | 403.66 |
1435190400000 | 387.04 |
1435276800000 | 394.3 |
1435536000000 | 416.48 |
1435622400000 | 386.63 |
1435708800000 | 382.69 |
1435795200000 | 336.24 |
1436140800000 | 337.01 |
1436227200000 | 379.73 |
1436313600000 | 434.59 |
1436400000000 | 419.35 |
1436486400000 | 413.26 |
1436745600000 | 398.58 |
1436832000000 | 382.57 |
1436918400000 | 393.33 |
1437004800000 | 377.37 |
1437091200000 | 343.41 |
1437350400000 | 314.68 |
1437436800000 | 366.42 |
1437523200000 | 361.81 |
1437609600000 | 364.45 |
1437696000000 | 371.69 |
1437955200000 | 423.54 |
1438041600000 | 364.14 |
1438128000000 | 368.19 |
1438214400000 | 355.68 |
1438300800000 | 358.16 |
1438560000000 | 382.8 |
1438646400000 | 354.93 |
1438732800000 | 339.46 |
1438819200000 | 429.87 |
1438905600000 | 448.75 |
1439164800000 | 456.08 |
1439251200000 | 477.38 |
1439337600000 | 472.46 |
1439424000000 | 446.54 |
1439510400000 | 442.91 |
1439769600000 | 377.94 |
1439856000000 | 352.38 |
1439942400000 | 374.49 |
1440028800000 | 431.94 |
1440115200000 | 492.9 |
1440374400000 | 568.85 |
1440460800000 | 559.69 |
1440547200000 | 522.87 |
1440633600000 | 396.14 |
1440720000000 | 369.21 |
1440979200000 | 366.4 |
1441065600000 | 412.36 |
1441152000000 | 365.31 |
1441238400000 | 374.62 |
1441324800000 | 391.2 |
1441670400000 | 360.61 |
1441756800000 | 357.31 |
1441843200000 | 359.09 |
1441929600000 | 351.39 |
1442188800000 | 338.75 |
1442275200000 | 337.16 |
1442361600000 | 302.47 |
1442448000000 | 303.03 |
1442534400000 | 308 |
1442793600000 | 295.12 |
1442880000000 | 305.98 |
1442966400000 | 305.49 |
1443052800000 | 298.19 |
1443139200000 | 319.24 |
1443398400000 | 350.66 |
1443484800000 | 358.13 |
1443571200000 | 350.43 |
1443657600000 | 386.42 |
1443744000000 | 349.18 |
1444003200000 | 354.97 |
1444089600000 | 375.19 |
1444176000000 | 419.4 |
1444262400000 | 447.74 |
1444348800000 | 483.37 |
1444608000000 | 516.65 |
1444694400000 | 490.16 |
1444780800000 | 505.95 |
1444867200000 | 474.84 |
1444953600000 | 438.05 |
1445212800000 | 431.47 |
1445299200000 | 516.9 |
1445385600000 | 538.19 |
1445472000000 | 525.55 |
1445558400000 | 545.03 |
1445817600000 | 496.44 |
1445904000000 | 530.31 |
1445990400000 | 510.46 |
1446076800000 | 519.92 |
1446163200000 | 554.45 |
1446422400000 | 498.96 |
1446508800000 | 536.95 |
1446595200000 | 356.85 |
1446681600000 | 356.13 |
1446768000000 | 353.34 |
1447027200000 | 385.19 |
1447113600000 | 430.39 |
1447200000000 | 414.91 |
1447286400000 | 449.71 |
1447372800000 | 486.05 |
1447632000000 | 435.64 |
1447718400000 | 437.44 |
1447804800000 | 393.99 |
1447891200000 | 390.01 |
1447977600000 | 399.37 |
1448236800000 | 411.43 |
1448323200000 | 408.51 |
1448409600000 | 344.47 |
1448582400000 | 335.46 |
1448841600000 | 341.11 |
1448928000000 | 310.24 |
1449014400000 | 330.58 |
1449100800000 | 327.43 |
1449187200000 | 337.2 |
1449446400000 | 333.69 |
1449532800000 | 352.72 |
1449619200000 | 362.91 |
1449705600000 | 350.46 |
1449792000000 | 396.92 |
1450051200000 | 388.1 |
1450137600000 | 374.64 |
1450224000000 | 306.34 |
1450310400000 | 310.66 |
1450396800000 | 322.29 |
1450656000000 | 313.29 |
1450742400000 | 323.77 |
1450828800000 | 324.76 |
1450915200000 | 321 |
1451260800000 | 327.5 |
1451347200000 | 292.07 |
1451433600000 | 288.68 |
1451520000000 | 281.64 |
1451865600000 | 339.84 |
1451952000000 | 339.68 |
1452038400000 | 359.63 |
1452124800000 | 376.25 |
1452211200000 | 400.51 |
1452470400000 | 418.18 |
1452556800000 | 405.29 |
1452643200000 | 461.13 |
1452729600000 | 420.48 |
1452816000000 | 427.64 |
1453161600000 | 428.76 |
1453248000000 | 466.42 |
1453334400000 | 457.27 |
1453420800000 | 439.34 |
1453680000000 | 478.73 |
1453766400000 | 499.08 |
1453852800000 | 541.28 |
1453939200000 | 526.92 |
1454025600000 | 514.14 |
1454284800000 | 467.03 |
1454371200000 | 567.53 |
1454457600000 | 653.87 |
1454544000000 | 632.62 |
1454630400000 | 770.09 |
1454889600000 | 976.49 |
1454976000000 | 970.84 |
1455062400000 | 1060.31 |
1455148800000 | 909.2 |
1455235200000 | 898.38 |
1455580800000 | 822.72 |
1455667200000 | 607.37 |
1455753600000 | 627.66 |
1455840000000 | 629.46 |
1456099200000 | 501.89 |
1456185600000 | 506.1 |
1456272000000 | 490.48 |
1456358400000 | 420.9 |
1456444800000 | 401.05 |
1456704000000 | 390.26 |
1456790400000 | 424.05 |
1456876800000 | 410.19 |
1456963200000 | 361.55 |
1457049600000 | 331.92 |
1457308800000 | 310.13 |
1457395200000 | 322.09 |
1457481600000 | 292.66 |
1457568000000 | 307.33 |
1457654400000 | 296.68 |
1457913600000 | 263.21 |
1458000000000 | 251.31 |
1458086400000 | 238.73 |
1458172800000 | 224.19 |
1458259200000 | 205.12 |
1458518400000 | 189.89 |
1458604800000 | 199.5 |
1458691200000 | 229.13 |
1458777600000 | 212.98 |
1459123200000 | 205.23 |
1459209600000 | 205.41 |
1459296000000 | 213.91 |
1459382400000 | 205.58 |
1459468800000 | 184.42 |
1459728000000 | 162.07 |
1459814400000 | 145.24 |
1459900800000 | 128.15 |
1459987200000 | 139.95 |
1460073600000 | 151.47 |
1460332800000 | 151.36 |
1460419200000 | 155.05 |
1460505600000 | 142.32 |
1460592000000 | 146.68 |
1460678400000 | 141.93 |
1460937600000 | 142.64 |
1461024000000 | 153.5 |
1461110400000 | 148.54 |
1461196800000 | 151.43 |
1461283200000 | 141.33 |
1461542400000 | 144.26 |
1461628800000 | 140.87 |
1461715200000 | 144.56 |
1461801600000 | 150.96 |
1461888000000 | 163.58 |
1462147200000 | 161.2 |
1462233600000 | 180.08 |
1462320000000 | 202.69 |
1462406400000 | 232.73 |
1462492800000 | 221.4 |
1462752000000 | 239.67 |
1462838400000 | 240.35 |
1462924800000 | 239.31 |
1463011200000 | 244.97 |
1463097600000 | 243.69 |
1463356800000 | 240.97 |
1463443200000 | 253.47 |
1463529600000 | 229.18 |
1463616000000 | 215.93 |
1463702400000 | 200.58 |
1463961600000 | 211.43 |
1464048000000 | 206.39 |
1464134400000 | 201.57 |
1464220800000 | 186.24 |
1464307200000 | 191.34 |
1464652800000 | 190.61 |
1464739200000 | 199.96 |
1464825600000 | 201.54 |
1464912000000 | 201.4 |
1465171200000 | 196.58 |
1465257600000 | 165.37 |
1465344000000 | 158.54 |
1465430400000 | 170.94 |
1465516800000 | 194.53 |
1465776000000 | 196.85 |
1465862400000 | 204.69 |
1465948800000 | 196.82 |
1466035200000 | 196.15 |
1466121600000 | 202.75 |
1466380800000 | 190.68 |
1466467200000 | 190.88 |
1466553600000 | 250.68 |
1466640000000 | 251.62 |
1466726400000 | 264.05 |
1466985600000 | 241.58 |
1467072000000 | 229.64 |
1467158400000 | 200.81 |
1467244800000 | 194.58 |
1467331200000 | 182.67 |
1467676800000 | 187.93 |
1467763200000 | 186.43 |
1467849600000 | 182.19 |
1467936000000 | 179.71 |
1468195200000 | 158.68 |
1468281600000 | 158.65 |
1468368000000 | 162.84 |
1468454400000 | 164.73 |
1468540800000 | 166.84 |
1468800000000 | 152.56 |
1468886400000 | 154.26 |
1468972800000 | 147.59 |
1469059200000 | 162.54 |
1469145600000 | 158.31 |
1469404800000 | 140.91 |
1469491200000 | 141.59 |
1469577600000 | 143.24 |
1469664000000 | 139.02 |
1469750400000 | 131.23 |
1470009600000 | 138.61 |
1470096000000 | 143.46 |
1470182400000 | 145.9 |
1470268800000 | 136.32 |
1470355200000 | 137.13 |
1470614400000 | 143.39 |
1470700800000 | 137.61 |
1470787200000 | 143.57 |
1470873600000 | 144.75 |
1470960000000 | 143.17 |
1471219200000 | 142.53 |
1471305600000 | 146.06 |
1471392000000 | 146.56 |
1471478400000 | 145.8 |
1471564800000 | 142.66 |
1471824000000 | 145.95 |
1471910400000 | 141.98 |
1471996800000 | 145.98 |
1472083200000 | 149.04 |
1472169600000 | 150.79 |
1472428800000 | 160.02 |
1472515200000 | 168.42 |
1472601600000 | 166.6 |
1472688000000 | 192.89 |
1472774400000 | 201.27 |
1473120000000 | 184.87 |
1473206400000 | 187.71 |
1473292800000 | 199.63 |
1473379200000 | 208.16 |
1473638400000 | 195.1 |
1473724800000 | 201.5 |
1473811200000 | 200.14 |
1473897600000 | 187.63 |
1473984000000 | 173.4 |
1474243200000 | 170.3 |
1474329600000 | 174.25 |
1474416000000 | 172.48 |
1474502400000 | 169.11 |
1474588800000 | 166.24 |
1474848000000 | 161.34 |
1474934400000 | 168.24 |
1475020800000 | 166.66 |
1475107200000 | 179.87 |
1475193600000 | 170.63 |
1475452800000 | 145.58 |
1475539200000 | 150.04 |
1475625600000 | 156.11 |
1475712000000 | 172.66 |
1475798400000 | 183.75 |
1476057600000 | 170.89 |
1476144000000 | 172.86 |
1476230400000 | 169 |
1476316800000 | 172 |
1476403200000 | 181.42 |
1476662400000 | 187.94 |
1476748800000 | 172.84 |
1476835200000 | 161.12 |
1476921600000 | 171.64 |
1477008000000 | 169.03 |
1477267200000 | 162.15 |
1477353600000 | 163.12 |
1477440000000 | 163.33 |
1477526400000 | 159.01 |
1477612800000 | 168.43 |
1477872000000 | 174 |
1477958400000 | 192.29 |
1478044800000 | 200.63 |
1478131200000 | 202.51 |
1478217600000 | 192.29 |
1478476800000 | 184.16 |
1478563200000 | 179.18 |
1478649600000 | 192.6 |
1478736000000 | 206.88 |
1478822400000 | 196.09 |
1479081600000 | 218.15 |
1479168000000 | 209.74 |
1479254400000 | 209.15 |
1479340800000 | 192.97 |
1479427200000 | 204.09 |
1479686400000 | 205.59 |
1479772800000 | 183.31 |
1479859200000 | 177.59 |
1480032000000 | 167.8 |
1480291200000 | 169 |
1480377600000 | 185.88 |
1480464000000 | 186.32 |
1480550400000 | 208.46 |
1480636800000 | 209.8 |
1480896000000 | 191.11 |
1480982400000 | 193.96 |
1481068800000 | 171.04 |
1481155200000 | 173.27 |
1481241600000 | 173.51 |
1481500800000 | 172.66 |
1481587200000 | 157.21 |
1481673600000 | 155.87 |
1481760000000 | 158.43 |
1481846400000 | 146.57 |
1482105600000 | 145.92 |
1482192000000 | 132.79 |
1482278400000 | 134.83 |
1482364800000 | 133.33 |
1482451200000 | 123.91 |
1482796800000 | 112.99 |
1482883200000 | 112.64 |
1482969600000 | 120.39 |
1483056000000 | 122.02 |
1483401600000 | 116.24 |
1483488000000 | 100.14 |
1483574400000 | 100.43 |
1483660800000 | 97.4 |
1483920000000 | 94.43 |
1484006400000 | 96.13 |
1484092800000 | 96.28 |
1484179200000 | 96.43 |
1484265600000 | 86.12 |
1484611200000 | 88.39 |
1484697600000 | 85.24 |
1484784000000 | 79.43 |
1484870400000 | 78.46 |
1485129600000 | 74.37 |
1485216000000 | 69.25 |
1485302400000 | 69.35 |
1485388800000 | 70.93 |
1485475200000 | 70.54 |
1485734400000 | 72.43 |
1485820800000 | 71.28 |
1485907200000 | 73.54 |
1485993600000 | 71.48 |
1486080000000 | 71.65 |
1486339200000 | 66.09 |
1486425600000 | 66.3 |
1486512000000 | 62.73 |
1486598400000 | 57.6 |
1486684800000 | 57.57 |
1486944000000 | 50.23 |
1487030400000 | 50.01 |
1487116800000 | 50.65 |
1487203200000 | 56.51 |
1487289600000 | 54.43 |
1487635200000 | 51.29 |
1487721600000 | 53.43 |
1487808000000 | 63.69 |
1487894400000 | 62.92 |
1488153600000 | 70.79 |
1488240000000 | 67.53 |
1488326400000 | 67.49 |
1488412800000 | 67.1 |
1488499200000 | 66.21 |
1488758400000 | 66.45 |
1488844800000 | 68.51 |
1488931200000 | 69.92 |
1489017600000 | 71.58 |
1489104000000 | 72.63 |
1489363200000 | 70.37 |
1489449600000 | 60.21 |
1489536000000 | 61.79 |
1489622400000 | 57.2 |
1489708800000 | 57.55 |
1489968000000 | 57.24 |
1490054400000 | 64.6 |
1490140800000 | 61.24 |
1490227200000 | 61.4 |
1490313600000 | 55.33 |
1490572800000 | 50.85 |
1490659200000 | 46.76 |
1490745600000 | 46.79 |
1490832000000 | 46.51 |
1490918400000 | 46.31 |
1491177600000 | 36.19 |
1491264000000 | 34.3 |
1491350400000 | 37.24 |
1491436800000 | 35.83 |
1491523200000 | 34.44 |
1491782400000 | 31.06 |
1491868800000 | 32.15 |
1491955200000 | 35.85 |
1492041600000 | 33.25 |
1492387200000 | 34.07 |
1492473600000 | 34.47 |
1492560000000 | 32.65 |
1492646400000 | 33.61 |
1492732800000 | 32.58 |
1492992000000 | 31.79 |
1493078400000 | 30 |
1493164800000 | 31.03 |
1493251200000 | 31.49 |
1493337600000 | 29.82 |
1493596800000 | 27.31 |
1493683200000 | 28.31 |
1493769600000 | 30.4 |
1493856000000 | 34.96 |
1493942400000 | 30.38 |
1494201600000 | 30.71 |
1494288000000 | 26.49 |
1494374400000 | 25.51 |
1494460800000 | 26.01 |
1494547200000 | 25.59 |
1494806400000 | 27.69 |
1494892800000 | 27.39 |
1494979200000 | 30.21 |
1495065600000 | 28.15 |
1495152000000 | 28.75 |
1495411200000 | 28.87 |
1495497600000 | 30.68 |
1495584000000 | 28.75 |
1495670400000 | 26.91 |
1495756800000 | 24.79 |
1496102400000 | 22.5 |
1496188800000 | 21.31 |
1496275200000 | 21.43 |
1496361600000 | 21.53 |
1496620800000 | 20.1 |
1496707200000 | 19.14 |
1496793600000 | 18.03 |
1496880000000 | 16.47 |
1496966400000 | 18.16 |
1497225600000 | 17.9 |
1497312000000 | 15.36 |
1497398400000 | 14.78 |
1497484800000 | 15.4 |
1497571200000 | 15.88 |
1497830400000 | 16.08 |
1497916800000 | 15.76 |
1498003200000 | 15.23 |
1498089600000 | 14.48 |
1498176000000 | 14.38 |
1498435200000 | 15.05 |
1498521600000 | 16.86 |
1498608000000 | 15.62 |
1498694400000 | 16.94 |
1498780800000 | 16.82 |
1499040000000 | 18.07 |
1499212800000 | 21.99 |
1499299200000 | 25.67 |
1499385600000 | 24.57 |
1499644800000 | 23.9 |
1499731200000 | 21.37 |
1499817600000 | 20.92 |
1499904000000 | 22.08 |
1499990400000 | 21.18 |
1500249600000 | 22.77 |
1500336000000 | 20.92 |
1500422400000 | 21.49 |
1500508800000 | 20.57 |
1500595200000 | 20.85 |
1500854400000 | 18.16 |
1500940800000 | 18.62 |
1501027200000 | 17.92 |
1501113600000 | 19.39 |
1501200000000 | 19.28 |
1501459200000 | 21.28 |
1501545600000 | 22.05 |
1501632000000 | 20.74 |
1501718400000 | 16.69 |
1501804800000 | 15.27 |
1502064000000 | 15.49 |
1502150400000 | 14.17 |
1502236800000 | 14.37 |
1502323200000 | 15.33 |
1502409600000 | 15.01 |
1502668800000 | 14.26 |
1502755200000 | 14.43 |
1502841600000 | 14.36 |
1502928000000 | 15.66 |
1503014400000 | 16.26 |
1503273600000 | 17.61 |
1503360000000 | 17.06 |
1503446400000 | 15.35 |
1503532800000 | 15.33 |
1503619200000 | 15.97 |
1503878400000 | 16.3 |
1503964800000 | 16.06 |
1504051200000 | 15.25 |
1504137600000 | 14.9 |
1504224000000 | 14.96 |
1504569600000 | 15.69 |
1504656000000 | 16.37 |
1504742400000 | 15.5 |
1504828800000 | 16.46 |
1505088000000 | 13.54 |
1505174400000 | 13.64 |
1505260800000 | 13.25 |
1505347200000 | 12.01 |
1505433600000 | 11.8 |
1505692800000 | 11.32 |
1505779200000 | 12.19 |
1505865600000 | 12.3 |
1505952000000 | 13.04 |
1506038400000 | 14.68 |
1506297600000 | 15.45 |
1506384000000 | 15.42 |
1506470400000 | 15.99 |
1506556800000 | 16.18 |
1506643200000 | 15.97 |
1506902400000 | 15.91 |
1506988800000 | 14.99 |
1507075200000 | 14.1 |
1507161600000 | 14.06 |
1507248000000 | 13.88 |
1507507200000 | 15.51 |
1507593600000 | 13.79 |
1507680000000 | 13.91 |
1507766400000 | 13.78 |
1507852800000 | 13.79 |
1508112000000 | 14.37 |
1508198400000 | 13.74 |
1508284800000 | 13.29 |
1508371200000 | 14.16 |
1508457600000 | 14.97 |
1508716800000 | 16.02 |
1508803200000 | 15.97 |
1508889600000 | 17.6 |
1508976000000 | 17.55 |
1509062400000 | 18.41 |
1509321600000 | 18.55 |
1509408000000 | 16.56 |
1509494400000 | 18.13 |
1509580800000 | 21.83 |
1509667200000 | 20.34 |
1509926400000 | 21 |
1510012800000 | 20.32 |
1510099200000 | 20.65 |
1510185600000 | 20.94 |
1510272000000 | 20.94 |
1510531200000 | 18.37 |
1510617600000 | 19.54 |
1510704000000 | 19.05 |
1510790400000 | 18.83 |
1510876800000 | 18.37 |
1511136000000 | 19.47 |
1511222400000 | 17.75 |
1511308800000 | 18.62 |
1511481600000 | 18.09 |
1511740800000 | 17.87 |
1511827200000 | 17.75 |
1511913600000 | 19.43 |
1512000000000 | 19.18 |
1512086400000 | 19.61 |
1512345600000 | 19.87 |
1512432000000 | 20.16 |
1512518400000 | 18.26 |
1512604800000 | 18.61 |
1512691200000 | 17.91 |
1512950400000 | 15.56 |
1513036800000 | 13.84 |
1513123200000 | 14.08 |
1513209600000 | 14.22 |
1513296000000 | 13.52 |
1513555200000 | 14.06 |
1513641600000 | 15.03 |
1513728000000 | 15.32 |
1513814400000 | 14.95 |
1513900800000 | 15.82 |
1514246400000 | 16.98 |
1514332800000 | 17.89 |
1514419200000 | 17.25 |
1514505600000 | 17.91 |
1514851200000 | 16.33 |
1514937600000 | 16.83 |
1515024000000 | 17.25 |
1515110400000 | 16.93 |
1515369600000 | 13.75 |
1515456000000 | 14.08 |
1515542400000 | 13.94 |
1515628800000 | 13.55 |
1515715200000 | 13.76 |
1516060800000 | 13.29 |
1516147200000 | 12.46 |
1516233600000 | 12.74 |
1516320000000 | 12.14 |
1516579200000 | 11.98 |
1516665600000 | 11.85 |
1516752000000 | 12.55 |
1516838400000 | 13.45 |
1516924800000 | 12.83 |
1517184000000 | 12.08 |
1517270400000 | 12.46 |
1517356800000 | 11.54 |
1517443200000 | 12.03 |
1517529600000 | 12.6 |
1517788800000 | 13.76 |
1517875200000 | 13.65 |
1517961600000 | 12.3 |
1518048000000 | 15.48 |
1518134400000 | 16.19 |
1518393600000 | 15.36 |
1518480000000 | 14.2 |
1518566400000 | 14.38 |
1518652800000 | 12.81 |
1518739200000 | 12.65 |
1519084800000 | 12.73 |
1519171200000 | 12.9 |
1519257600000 | 11.41 |
1519344000000 | 10.83 |
1519603200000 | 10.33 |
1519689600000 | 10.89 |
1519776000000 | 11.63 |
1519862400000 | 12.86 |
1519948800000 | 12.37 |
1520208000000 | 12.57 |
1520294400000 | 13.15 |
1520380800000 | 12.66 |
1520467200000 | 13.03 |
1520553600000 | 13.26 |
1520812800000 | 11.03 |
1520899200000 | 11.38 |
1520985600000 | 12.9 |
1521072000000 | 13.02 |
1521158400000 | 13.53 |
1521417600000 | 14.51 |
1521504000000 | 14.93 |
1521590400000 | 14.07 |
1521676800000 | 15.06 |
1521763200000 | 16.16 |
1522022400000 | 15.74 |
1522108800000 | 19.62 |
1522195200000 | 24.13 |
1522281600000 | 21.79 |
1522627200000 | 25.14 |
1522713600000 | 20.64 |
1522800000000 | 16.15 |
1522886400000 | 12.98 |
1522972800000 | 13.8 |
1523232000000 | 15.13 |
1523318400000 | 12.77 |
1523404800000 | 13.24 |
1523491200000 | 14.14 |
1523577600000 | 13.23 |
1523836800000 | 14.42 |
1523923200000 | 14.94 |
1524009600000 | 14.05 |
1524096000000 | 13.08 |
1524182400000 | 14.36 |
1524441600000 | 15.37 |
1524528000000 | 15.35 |
1524614400000 | 15.8 |
1524700800000 | 14.99 |
1524787200000 | 13.63 |
1525046400000 | 13.65 |
1525132800000 | 12.81 |
1525219200000 | 12.65 |
1525305600000 | 14.75 |
1525392000000 | 13.25 |
1525651200000 | 12.07 |
1525737600000 | 12.16 |
1525824000000 | 11.57 |
1525910400000 | 11.77 |
1525996800000 | 12.23 |
1526256000000 | 13.33 |
1526342400000 | 14.39 |
1526428800000 | 14.04 |
1526515200000 | 14.32 |
1526601600000 | 15.48 |
1526860800000 | 14.18 |
1526947200000 | 15.59 |
1527033600000 | 14.9 |
1527120000000 | 15.09 |
1527206400000 | 14.92 |
1527552000000 | 14.12 |
1527638400000 | 12.93 |
1527724800000 | 13.86 |
1527811200000 | 12.82 |
1528070400000 | 12.16 |
1528156800000 | 12.85 |
1528243200000 | 9.09 |
1528329600000 | 9.38 |
1528416000000 | 9.24 |
1528675200000 | 7.97 |
1528761600000 | 7.2 |
1528848000000 | 7.07 |
1528934400000 | 6.27 |
1529020800000 | 6.25 |
1529280000000 | 5.58 |
1529366400000 | 6.4 |
1529452800000 | 587.28 |
1529539200000 | 658.78 |
1529625600000 | 737.67 |
1529884800000 | 741.67 |
1529971200000 | 681.58 |
1530057600000 | 666.63 |
1530144000000 | 635.11 |
1530230400000 | 673.12 |
1530489600000 | 719.55 |
1530576000000 | 875.54 |
1530748800000 | 889.95 |
1530835200000 | 892.22 |
1531094400000 | 809.03 |
1531180800000 | 778.88 |
1531267200000 | 804.34 |
1531353600000 | 821.38 |
1531440000000 | 804.6 |
1531699200000 | 871.05 |
1531785600000 | 764.98 |
1531872000000 | 756.75 |
1531958400000 | 782.15 |
1532044800000 | 830.89 |
1532304000000 | 913.46 |
1532390400000 | 965.63 |
1532476800000 | 855.5 |
1532563200000 | 872.89 |
1532649600000 | 953.78 |
1532908800000 | 1021.32 |
1532995200000 | 937.18 |
1533081600000 | 911.32 |
1533168000000 | 468.76 |
1533254400000 | 474.28 |
1533513600000 | 499.54 |
1533600000000 | 334.86 |
1533686400000 | 359.29 |
1533772800000 | 411.36 |
1533859200000 | 400.71 |
1534118400000 | 397.59 |
1534204800000 | 426.94 |
1534291200000 | 459.92 |
1534377600000 | 473.12 |
1534464000000 | 599.85 |
1534723200000 | 582.56 |
1534809600000 | 506.3 |
1534896000000 | 507.54 |
1534982400000 | 514.84 |
1535068800000 | 501.72 |
1535328000000 | 518.3 |
1535414400000 | 554.4 |
1535500800000 | 590.94 |
1535587200000 | 601.77 |
1535673600000 | 610.66 |
1536019200000 | 687.91 |
1536105600000 | 746.57 |
1536192000000 | 744.93 |
1536278400000 | 885.84 |
1536537600000 | 661.25 |
1536624000000 | 703.39 |
1536710400000 | 619.61 |
1536796800000 | 626.55 |
1536883200000 | 589.31 |
1537142400000 | 591.56 |
1537228800000 | 651.06 |
1537315200000 | 554.72 |
1537401600000 | 558.59 |
1537488000000 | 554.29 |
1537747200000 | 551.15 |
1537833600000 | 543.95 |
1537920000000 | 497.41 |
1538006400000 | 507.37 |
1538092800000 | 719 |
1538352000000 | 345.01 |
1538438400000 | 377.29 |
1538524800000 | 400.71 |
1538611200000 | 453.63 |
1538697600000 | 549.66 |
1538956800000 | 621.53 |
1539043200000 | 530.52 |
1539129600000 | 566.44 |
1539216000000 | 597.28 |
1539302400000 | 550.83 |
1539561600000 | 545.9 |
1539648000000 | 438.74 |
1539734400000 | 461.71 |
1539820800000 | 501.91 |
1539907200000 | 524.32 |
1540166400000 | 518.9 |
1540252800000 | 321.02 |
1540339200000 | 339.56 |
1540425600000 | 246.56 |
1540512000000 | 208.93 |
1540771200000 | 201.59 |
1540857600000 | 210.58 |
1540944000000 | 196.42 |
1541030400000 | 184.31 |
1541116800000 | 180.93 |
1541376000000 | 188.91 |
1541462400000 | 189.52 |
1541548800000 | 177.73 |
1541635200000 | 172.81 |
1541721600000 | 174.17 |
1541980800000 | 202.97 |
1542067200000 | 189.33 |
1542153600000 | 180.54 |
1542240000000 | 173.59 |
1542326400000 | 164.86 |
1542585600000 | 166.16 |
1542672000000 | 174.64 |
1542758400000 | 188.71 |
1542931200000 | 209.5 |
1543190400000 | 170.75 |
1543276800000 | 173.87 |
1543363200000 | 167.92 |
1543449600000 | 177.67 |
1543536000000 | 163.17 |
1543795200000 | 152.11 |
1543881600000 | 150.61 |
1544054400000 | 146.47 |
1544140800000 | 152.67 |
1544400000000 | 143.6 |
1544486400000 | 141.74 |
1544572800000 | 141.96 |
1544659200000 | 130.16 |
1544745600000 | 141.68 |
1545004800000 | 161.89 |
1545091200000 | 177.81 |
1545177600000 | 184.28 |
1545264000000 | 213.53 |
1545350400000 | 204.67 |
1545609600000 | 251.66 |
1545782400000 | 173.35 |
1545868800000 | 189.29 |
1545955200000 | 157.48 |
1546214400000 | 159.14 |
1546387200000 | 191.77 |
1546473600000 | 209.93 |
1546560000000 | 173.66 |
1546819200000 | 145.5 |
1546905600000 | 145.04 |
1546992000000 | 140.96 |
1547078400000 | 132.96 |
1547164800000 | 130.35 |
1547424000000 | 144.95 |
1547510400000 | 131.95 |
1547596800000 | 130.13 |
1547683200000 | 128.75 |
1547769600000 | 178.89 |
1548115200000 | 185.04 |
1548201600000 | 206.14 |
1548288000000 | 197.77 |
1548374400000 | 186.57 |
1548633600000 | 187.98 |
1548720000000 | 185.98 |
1548806400000 | 164.82 |
1548892800000 | 167.67 |
1548979200000 | 159.22 |
1549238400000 | 158.32 |
1549324800000 | 145.53 |
1549411200000 | 151.18 |
1549497600000 | 165.11 |
1549584000000 | 167.91 |
1549843200000 | 156.47 |
1549929600000 | 158.06 |
1550016000000 | 163.64 |
1550102400000 | 170.7 |
1550188800000 | 163.82 |
1550534400000 | 167.59 |
1550620800000 | 172.71 |
1550707200000 | 192.16 |
1550793600000 | 185.33 |
1551052800000 | 177.84 |
1551139200000 | 179.52 |
1551225600000 | 149.05 |
1551312000000 | 141.79 |
1551398400000 | 175.2 |
1551657600000 | 192.17 |
1551744000000 | 210.05 |
1551830400000 | 210.8 |
1551916800000 | 210.06 |
1552003200000 | 192.92 |
1552262400000 | 179.28 |
1552348800000 | 193.31 |
1552435200000 | 181.91 |
1552521600000 | 180.07 |
1552608000000 | 207.19 |
1552867200000 | 220.78 |
1552953600000 | 225.81 |
1553040000000 | 210.35 |
1553126400000 | 209.44 |
1553212800000 | 231.26 |
1553472000000 | 242.24 |
1553558400000 | 221.8 |
1553644800000 | 204.32 |
1553731200000 | 195.93 |
1553817600000 | 193.37 |
1554076800000 | 174.22 |
1554163200000 | 180.24 |
1554249600000 | 169.08 |
1554336000000 | 210.9 |
1554422400000 | 194 |
1554681600000 | 197.9 |
1554768000000 | 199.89 |
1554854400000 | 191.69 |
1554940800000 | 207.66 |
1555027200000 | 209.39 |
1555286400000 | 212.67 |
1555372800000 | 196.01 |
1555459200000 | 200.65 |
1555545600000 | 196.2 |
1555891200000 | 219.07 |
1555977600000 | 216.26 |
1556064000000 | 229.21 |
1556150400000 | 258.6 |
1556236800000 | 297.81 |
1556496000000 | 274.02 |
1556582400000 | 283.56 |
1556668800000 | 300.32 |
1556755200000 | 261.56 |
1556841600000 | 226.5 |
1557100800000 | 225.85 |
1557187200000 | 247.88 |
1557273600000 | 254.62 |
1557360000000 | 263.61 |
1557446400000 | 271.72 |
1557705600000 | 314.5 |
1557792000000 | 292.55 |
1557878400000 | 293.99 |
1557964800000 | 307.83 |
1558051200000 | 377.88 |
1558310400000 | 408.64 |
1558396800000 | 410.42 |
1558483200000 | 484.68 |
1558569600000 | 463.98 |
1558656000000 | 498.7 |
1559001600000 | 514.35 |
1559088000000 | 504.99 |
1559174400000 | 518.2 |
1559260800000 | 543.6 |
1559520000000 | 598.52 |
1559606400000 | 451.89 |
1559692800000 | 431.06 |
1559779200000 | 369.6 |
1559865600000 | 377.5 |
1560124800000 | 331.37 |
1560211200000 | 311.74 |
1560297600000 | 345.59 |
1560384000000 | 322.63 |
1560470400000 | 318.13 |
1560729600000 | 273.44 |
1560816000000 | 274.56 |
1560902400000 | 268.43 |
1560988800000 | 292.71 |
1561075200000 | 283.82 |
1561334400000 | 277.18 |
1561420800000 | 291.67 |
1561507200000 | 293.69 |
1561593600000 | 279.41 |
1561680000000 | 277.14 |
1561939200000 | 263.52 |
1562025600000 | 272.7 |
1562112000000 | 235.05 |
1562284800000 | 240.56 |
1562544000000 | 249.27 |
1562630400000 | 250.24 |
1562716800000 | 221.39 |
1562803200000 | 222.33 |
1562889600000 | 204.27 |
1563148800000 | 183.36 |
1563235200000 | 185.83 |
1563321600000 | 180.39 |
1563408000000 | 183.23 |
1563494400000 | 173.2 |
1563753600000 | 178.35 |
1563840000000 | 169 |
1563926400000 | 159.86 |
1564012800000 | 225.19 |
1564099200000 | 227.55 |
1564358400000 | 204.57 |
1564444800000 | 187.73 |
1564531200000 | 189.29 |
1564617600000 | 207.57 |
1564704000000 | 206.31 |
1564963200000 | 222.34 |
1565049600000 | 215.28 |
1565136000000 | 207.85 |
1565222400000 | 194.85 |
1565308800000 | 202.96 |
1565568000000 | 218.62 |
1565654400000 | 201.51 |
1565740800000 | 241.11 |
1565827200000 | 254.26 |
1565913600000 | 239.1 |
1566172800000 | 216.77 |
1566259200000 | 219.59 |
1566345600000 | 234.3 |
1566432000000 | 230.14 |
1566518400000 | 263.59 |
1566777600000 | 250.27 |
1566864000000 | 253.53 |
1566950400000 | 248.21 |
1567036800000 | 227.12 |
1567123200000 | 215.18 |
1567468800000 | 217.06 |
1567555200000 | 229.63 |
1567641600000 | 201.89 |
1567728000000 | 207.55 |
1567987200000 | 195.79 |
1568073600000 | 186.33 |
1568160000000 | 158.93 |
1568246400000 | 161.33 |
1568332800000 | 162.68 |
1568592000000 | 167.53 |
1568678400000 | 163.47 |
1568764800000 | 166.11 |
1568851200000 | 159.78 |
1568937600000 | 171.44 |
1569196800000 | 170.22 |
1569283200000 | 208.39 |
1569369600000 | 193.05 |
1569456000000 | 157.98 |
1569542400000 | 158.85 |
1569801600000 | 161.4 |
1569888000000 | 153.75 |
1569974400000 | 156.72 |
1570060800000 | 176.28 |
1570147200000 | 179.94 |
1570406400000 | 165.35 |
1570492800000 | 160.51 |
1570579200000 | 151.55 |
1570665600000 | 151.18 |
1570752000000 | 145.37 |
1571011200000 | 129.48 |
1571097600000 | 128.09 |
1571184000000 | 125.34 |
1571270400000 | 122.15 |
1571356800000 | 129.19 |
1571616000000 | 134.46 |
1571702400000 | 131.17 |
1571788800000 | 132.58 |
1571875200000 | 62.33 |
1571961600000 | 44.59 |
1572220800000 | 44.78 |
1572307200000 | 49.5 |
1572393600000 | 50.08 |
1572480000000 | 50.13 |
1572566400000 | 50.91 |
1572825600000 | 48.91 |
1572912000000 | 49.03 |
1572998400000 | 44.7 |
1573084800000 | 41.03 |
1573171200000 | 40.45 |
1573430400000 | 37.6 |
1573516800000 | 36.02 |
1573603200000 | 37.2 |
1573689600000 | 36.16 |
1573776000000 | 35.29 |
1574035200000 | 35.96 |
1574121600000 | 33.03 |
1574208000000 | 35.05 |
1574294400000 | 34.28 |
1574380800000 | 40.6 |
1574640000000 | 39.41 |
1574726400000 | 42.02 |
1574812800000 | 41.12 |
1574985600000 | 41.63 |
1575244800000 | 39.78 |
1575331200000 | 39.31 |
1575417600000 | 40.43 |
1575504000000 | 41.4 |
1575590400000 | 39.33 |
1575849600000 | 38.07 |
1575936000000 | 34.94 |
1576022400000 | 33.79 |
1576108800000 | 31.79 |
1576195200000 | 32.14 |
1576454400000 | 25.94 |
1576540800000 | 26.46 |
1576627200000 | 23.5 |
1576713600000 | 21.55 |
1576800000000 | 21.31 |
1577059200000 | 19.17 |
1577145600000 | 18.35 |
1577318400000 | 17.62 |
1577404800000 | 17.69 |
1577664000000 | 19.63 |
1577750400000 | 19.12 |
1577923200000 | 17.49 |
1578009600000 | 15.94 |
1578268800000 | 15.03 |
1578355200000 | 13.28 |
1578441600000 | 11.32 |
1578528000000 | 12.07 |
1578614400000 | 12.31 |
1578873600000 | 8.71 |
1578960000000 | 8.06 |
1579046400000 | 8.93 |
1579132800000 | 9.19 |
1579219200000 | 9.35 |
1579564800000 | 7.34 |
1579651200000 | 6.44 |
1579737600000 | 6.35 |
1579824000000 | 6.6 |
1580083200000 | 6.84 |
1580169600000 | 651.44 |
1580256000000 | 602.96 |
1580342400000 | 416.8 |
1580428800000 | 397.82 |
1580688000000 | 160.56 |
1580774400000 | 94.47 |
1580860800000 | 143.16 |
1580947200000 | 134.85 |
1581033600000 | 135.35 |
1581292800000 | 122.81 |
1581379200000 | 121.35 |
1581465600000 | 124.7 |
1581552000000 | 106.82 |
1581638400000 | 108.42 |
1581984000000 | 84.76 |
1582070400000 | 67.29 |
1582156800000 | 71.26 |
1582243200000 | 70.89 |
1582502400000 | 86.79 |
1582588800000 | 97.38 |
1582675200000 | 105.1 |
1582761600000 | 145.52 |
1582848000000 | 152.62 |
1583107200000 | 100.85 |
1583193600000 | 100.1 |
1583280000000 | 98.51 |
1583366400000 | 108.37 |
1583452800000 | 117.83 |
1583712000000 | 165.83 |
1583798400000 | 135.29 |
1583884800000 | 142.28 |
1583971200000 | 191.88 |
1584057600000 | 206.2 |
1584316800000 | 321.16 |
1584403200000 | 353.37 |
1584489600000 | 523.34 |
1584576000000 | 234.59 |
1584662400000 | 234.74 |
1584921600000 | 223.52 |
1585008000000 | 114.31 |
1585094400000 | 91.04 |
1585180800000 | 96.64 |
1585267200000 | 104.2 |
1585526400000 | 111.59 |
1585612800000 | 96.99 |
1585699200000 | 120.54 |
1585785600000 | 140.87 |
1585872000000 | 117.1 |
1586131200000 | 90.54 |
1586217600000 | 75.16 |
1586304000000 | 73.75 |
1586390400000 | 64 |
1586736000000 | 37.85 |
1586822400000 | 27.56 |
1586908800000 | 25.23 |
1586995200000 | 23.63 |
1587081600000 | 22.8 |
1587340800000 | 23.47 |
1587427200000 | 29.09 |
1587513600000 | 23.32 |
1587600000000 | 25.85 |
1587686400000 | 23.7 |
1587945600000 | 16.47 |
1588032000000 | 18.3 |
1588118400000 | 16.06 |
1588204800000 | 17.18 |
1588291200000 | 22.49 |
1588550400000 | 16.72 |
1588636800000 | 16.26 |
1588723200000 | 15.35 |
1588809600000 | 15.5 |
1588896000000 | 13.15 |
1589155200000 | 13.54 |
1589241600000 | 13.63 |
1589328000000 | 14.56 |
1589414400000 | 13.87 |
1589500800000 | 14.08 |
1589760000000 | 13.31 |
1589846400000 | 13.58 |
1589932800000 | 13.2 |
1590019200000 | 12.61 |
1590105600000 | 13.1 |
1590451200000 | 13 |
1590537600000 | 12.93 |
1590624000000 | 13.61 |
1590710400000 | 12.13 |
1590969600000 | 9.38 |
1591056000000 | 9.9 |
1591142400000 | 9.85 |
1591228800000 | 10.47 |
1591315200000 | 9.7 |
1591574400000 | 7.58 |
1591660800000 | 7.8 |
1591747200000 | 5.7 |
1591833600000 | 6.57 |
1591920000000 | 7.33 |
1592179200000 | 601.95 |
1592265600000 | 617.86 |
1592352000000 | 599.55 |
1592438400000 | 577.4 |
1592524800000 | 582.61 |
1592784000000 | 593.88 |
1592870400000 | 580.44 |
1592956800000 | 651.51 |
1593043200000 | 600.31 |
1593129600000 | 648.16 |
1593388800000 | 547.4 |
1593475200000 | 432.69 |
1593561600000 | 384.77 |
1593648000000 | 292.93 |
1593993600000 | 174.33 |
1594080000000 | 167.34 |
1594166400000 | 175.98 |
1594252800000 | 164.98 |
1594339200000 | 111.58 |
1594598400000 | 121.85 |
1594684800000 | 117.01 |
1594771200000 | 110.24 |
1594857600000 | 119.93 |
1594944000000 | 119.87 |
1595203200000 | 85.76 |
1595289600000 | 97.44 |
1595376000000 | 92.96 |
1595462400000 | 106.83 |
1595548800000 | 127.17 |
1595808000000 | 94.11 |
1595894400000 | 105.67 |
1595980800000 | 100.8 |
1596067200000 | 103.13 |
1596153600000 | 114.92 |
1596412800000 | 101.81 |
1596499200000 | 101.39 |
1596585600000 | 101.78 |
1596672000000 | 100.83 |
1596758400000 | 108.3 |
1597017600000 | 115.89 |
1597104000000 | 126.7 |
1597190400000 | 76.8 |
1597276800000 | 66.97 |
1597363200000 | 63.28 |
1597622400000 | 41.99 |
1597708800000 | 38.45 |
1597795200000 | 38.97 |
1597881600000 | 31.29 |
1597968000000 | 29.03 |
1598227200000 | 30.54 |
1598313600000 | 30.12 |
1598400000000 | 24.32 |
1598486400000 | 21.42 |
1598572800000 | 22.14 |
1598832000000 | 13.78 |
1598918400000 | 15.71 |
1599004800000 | 18.45 |
1599091200000 | 23.44 |
1599177600000 | 21.48 |
1599523200000 | 35.04 |
1599609600000 | 23.55 |
1599696000000 | 22.57 |
1599782400000 | 22.32 |
1600041600000 | 13.89 |
1600128000000 | 10.9 |
1600214400000 | 11.48 |
1600300800000 | 12.91 |
1600387200000 | 11.2 |
1600646400000 | 10.65 |
1600732800000 | 12.44 |
1600819200000 | 16.3 |
1600905600000 | 15.34 |
1600992000000 | 13.02 |
1601251200000 | 11.69 |
1601337600000 | 11.87 |
1601424000000 | 11.02 |
1601510400000 | 9.54 |
1601596800000 | 11.65 |
1601856000000 | 10.75 |
1601942400000 | 11.64 |
1602028800000 | 10.68 |
1602115200000 | 10.63 |
1602201600000 | 10.02 |
1602460800000 | 9.44 |
1602547200000 | 9.16 |
1602633600000 | 8.26 |
1602720000000 | 892.62 |
1602806400000 | 947.45 |
1603065600000 | 1004.25 |
1603152000000 | 1066.29 |
1603238400000 | 1060.85 |
1603324800000 | 1037 |
1603411200000 | 1074.57 |
1603670400000 | 1076.84 |
1603756800000 | 1042.88 |
1603843200000 | 1180.21 |
1603929600000 | 1138.11 |
1604016000000 | 1327.37 |
1604275200000 | 1198.89 |
1604361600000 | 988.69 |
1604448000000 | 1008.99 |
1604534400000 | 885.83 |
1604620800000 | 935.09 |
1604880000000 | 991.42 |
1604966400000 | 1068.25 |
1605052800000 | 1015.24 |
1605139200000 | 1054.32 |
1605225600000 | 1079.23 |
1605484800000 | 1082.06 |
1605571200000 | 815.28 |
1605657600000 | 565.78 |
1605744000000 | 521.66 |
1605830400000 | 551.87 |
1606089600000 | 442.64 |
1606176000000 | 357.26 |
1606262400000 | 321.28 |
1606435200000 | 301.45 |
1606694400000 | 329.37 |
1606780800000 | 299.45 |
1606867200000 | 323.9 |
1606953600000 | 281.9 |
1607040000000 | 273.8 |
1607299200000 | 215.12 |
1607385600000 | 206.93 |
1607472000000 | 250.27 |
1607558400000 | 222.18 |
1607644800000 | 240.31 |
1607904000000 | 204.95 |
1607990400000 | 211.25 |
1608076800000 | 221.71 |
1608163200000 | 186.3 |
1608249600000 | 152.96 |
1608508800000 | 182.71 |
1608595200000 | 190.72 |
1608681600000 | 185.66 |
1608768000000 | 172.02 |
1609113600000 | 170.43 |
1609200000000 | 168.63 |
1609286400000 | 146.74 |
1609372800000 | 139.82 |
1609718400000 | 125.42 |
1609804800000 | 122.65 |
1609891200000 | 112.19 |
1609977600000 | 85.44 |
1610064000000 | 65.33 |
1610323200000 | 80.63 |
1610409600000 | 69.21 |
1610496000000 | 67.99 |
1610582400000 | 70.23 |
1610668800000 | 74.92 |
1611014400000 | 69.88 |
1611100800000 | 68.41 |
1611187200000 | 69.72 |
1611273600000 | 69.3 |
1611532800000 | 60.88 |
1611619200000 | 60.4 |
1611705600000 | 64.28 |
1611792000000 | 70.68 |
1611878400000 | 81.31 |
1612137600000 | 67.05 |
1612224000000 | 59.14 |
1612310400000 | 62.81 |
1612396800000 | 63.84 |
1612483200000 | 63.33 |
1612742400000 | 60.81 |
1612828800000 | 63.75 |
1612915200000 | 73.79 |
1613001600000 | 71.9 |
1613088000000 | 70.71 |
1613433600000 | 75.85 |
1613520000000 | 75.29 |
1613606400000 | 78.33 |
1613692800000 | 80.13 |
1613952000000 | 100.65 |
1614038400000 | 107.25 |
1614124800000 | 87.36 |
1614211200000 | 108.47 |
1614297600000 | 111.66 |
1614556800000 | 90.33 |
1614643200000 | 102.38 |
1614729600000 | 117.24 |
1614816000000 | 134.33 |
1614902400000 | 149.55 |
1615161600000 | 175.71 |
1615248000000 | 72.15 |
1615334400000 | 73.91 |
1615420800000 | 63.43 |
1615507200000 | 65.02 |
1615766400000 | 61 |
1615852800000 | 69.02 |
1615939200000 | 61.38 |
1616025600000 | 74.14 |
1616112000000 | 73.55 |
1616371200000 | 68.42 |
1616457600000 | 70.81 |
1616544000000 | 81.03 |
1616630400000 | 77.12 |
1616716800000 | 84.94 |
1616976000000 | 87.96 |
1617062400000 | 77.45 |
1617148800000 | 65.63 |
1617235200000 | 67.44 |
1617580800000 | 58.45 |
1617667200000 | 58.3 |
1617753600000 | 63.51 |
1617840000000 | 59.86 |
1617926400000 | 61.63 |
1618185600000 | 54.79 |
1618272000000 | 40.65 |
1618358400000 | 45.46 |
1618444800000 | 44.22 |
1618531200000 | 44.05 |
1618790400000 | 48.52 |
1618876800000 | 47.63 |
1618963200000 | 42.63 |
1619049600000 | 46.82 |
1619136000000 | 44.92 |
1619395200000 | 43.28 |
1619481600000 | 49.1599 |
1619568000000 | 51.32 |
1619654400000 | 55.17 |
1619740800000 | 47.2299 |
1620000000000 | 52.11 |
1620086400000 | 54.68 |
1620172800000 | 55.32 |
1620259200000 | 57.14 |
1620345600000 | 54.85 |
1620604800000 | 65.43 |
1620691200000 | 69.12 |
1620777600000 | 78.29 |
1620864000000 | 85.53 |
1620950400000 | 77.42 |
1621209600000 | 82.47 |
1621296000000 | 82.01 |
1621382400000 | 88.13 |
1621468800000 | 77.18 |
1621555200000 | 79.5 |
1621814400000 | 68.97 |
1621900800000 | 69.56 |
1621987200000 | 64.5699 |
1622073600000 | 60.89 |
1622160000000 | 62.51 |
1622505600000 | 62.87 |
1622592000000 | 68.54 |
1622678400000 | 79.5 |
1622764800000 | 68.58 |
1623024000000 | 66.4599 |
1623110400000 | 66.9599 |
1623196800000 | 68.55 |
1623283200000 | 64.65 |
1623369600000 | 64.7099 |
1623628800000 | 62.2 |
1623715200000 | 67.73 |
1623801600000 | 65.85 |
1623888000000 | 62.01 |
1623974400000 | 59.98 |
1624233600000 | 60.67 |
1624320000000 | 59.82 |
1624406400000 | 50.36 |
1624492800000 | 45 |
1624579200000 | 46.57 |
1624838400000 | 43.05 |
1624924800000 | 44.54 |
1625011200000 | 44.74 |
1625097600000 | 45.09 |
1625184000000 | 44.89 |
1625529600000 | 48.7 |
1625616000000 | 52 |
1625702400000 | 50.02 |
1625788800000 | 49.06 |
1626048000000 | 42.6 |
1626134400000 | 45.79 |
1626220800000 | 48.9 |
1626307200000 | 49.52 |
1626393600000 | 50.97 |
1626652800000 | 50.4799 |
1626739200000 | 47.13 |
1626825600000 | 48.24 |
1626912000000 | 49.57 |
1626998400000 | 50.9099 |
1627257600000 | 47.51 |
1627344000000 | 50.29 |
1627430400000 | 49.77 |
1627516800000 | 42.75 |
1627603200000 | 40.88 |
1627862400000 | 36.85 |
1627948800000 | 36.83 |
1628035200000 | 36.64 |
1628121600000 | 36.06 |
1628208000000 | 38.4099 |
1628467200000 | 35.9799 |
1628553600000 | 36.55 |
1628640000000 | 36.88 |
1628726400000 | 34.62 |
1628812800000 | 35.35 |
1629072000000 | 39.92 |
1629158400000 | 43.49 |
1629244800000 | 38.92 |
1629331200000 | 41.55 |
1629417600000 | 40.29 |
1629676800000 | 35.65 |
1629763200000 | 35.31 |
1629849600000 | 34.9 |
1629936000000 | 36.37 |
1630022400000 | 34.69 |
1630281600000 | 31.9 |
1630368000000 | 31.27 |
1630454400000 | 31.47 |
1630540800000 | 31.68 |
1630627200000 | 31.52 |
1630972800000 | 29.01 |
1631059200000 | 28.9 |
1631145600000 | 28.78 |
1631232000000 | 30.9 |
1631491200000 | 30.04 |
1631577600000 | 29.86 |
1631664000000 | 28.49 |
1631750400000 | 28.36 |
1631836800000 | 28.08 |
1632096000000 | 31.32 |
1632182400000 | 30.13 |
1632268800000 | 28.59 |
1632355200000 | 28.39 |
1632441600000 | 26.04 |
1632700800000 | 24.32 |
1632787200000 | 25.59 |
1632873600000 | 25.22 |
1632960000000 | 25.78 |
1633046400000 | 25.8 |
1633305600000 | 25.16 |
1633392000000 | 25.25 |
1633478400000 | 25.04 |
1633564800000 | 23.9899 |
1633651200000 | 24.72 |
1633910400000 | 24.1 |
1633996800000 | 22.84 |
1634083200000 | 22.38 |
1634169600000 | 21.78 |
1634256000000 | 19.8 |
1634515200000 | 17.88 |
1634601600000 | 18.2399 |
1634688000000 | 18.14 |
1634774400000 | 16.37 |
1634860800000 | 15.51 |
1635120000000 | 9.61 |
1635206400000 | 9.7899 |
1635292800000 | 9.23 |
1635379200000 | 8.18 |
1635465600000 | 7.34 |
1635724800000 | 5.47 |
1635811200000 | 5.97 |
1635897600000 | 5.33 |
1635984000000 | 5.12 |
1636070400000 | 5.22 |
1636329600000 | 5.98 |
1636416000000 | 813.03 |
1636502400000 | 707 |
1636588800000 | 715.73 |
1636675200000 | 776.39 |
1636934400000 | 821.24 |
1637020800000 | 720.63 |
1637107200000 | 650.27 |
1637193600000 | 636.99 |
1637280000000 | 566 |
1637539200000 | 536.2 |
1637625600000 | 602.65 |
1637712000000 | 591.21 |
1637884800000 | 645.22 |
1638144000000 | 546.44 |
1638230400000 | 535.17 |
1638316800000 | 604.89 |
1638403200000 | 622.05 |
1638489600000 | 741.77 |
1638748800000 | 754.55 |
1638835200000 | 658.57 |
1638921600000 | 626.16 |
1639008000000 | 740.58 |
1639094400000 | 711.2 |
1639353600000 | 817.12 |
1639440000000 | 837.05 |
1639526400000 | 791.15 |
1639612800000 | 910.38 |
1639699200000 | 893.62 |
1639958400000 | 987.08 |
1640044800000 | 859.97 |
1640131200000 | 666.5 |
1640217600000 | 551.21 |
1640563200000 | 509.18 |
1640649600000 | 516.75 |
1640736000000 | 519.9299 |
1640822400000 | 542.63 |
1640908800000 | 563.19 |
1641168000000 | 334.36 |
1641254400000 | 376.2799 |
1641340800000 | 436.59 |
1641427200000 | 464.73 |
1641513600000 | 514.09 |
1641772800000 | 467.11 |
1641859200000 | 458.74 |
1641945600000 | 404.61 |
1642032000000 | 486.48 |
1642118400000 | 460.88 |
1642464000000 | 485.82 |
1642550400000 | 535.0599 |
1642636800000 | 534 |
1642723200000 | 618.14 |
1642982400000 | 645.23 |
1643068800000 | 669.3 |
1643155200000 | 627.66 |
1643241600000 | 845.14 |
1643328000000 | 792.28 |
1643587200000 | 538.2 |
1643673600000 | 547.5599 |
1643760000000 | 592.63 |
1643846400000 | 621.0599 |
1643932800000 | 553.7 |
1644192000000 | 582.24 |
1644278400000 | 553.95 |
1644364800000 | 535.86 |
1644451200000 | 583.14 |
1644537600000 | 669.23 |
1644796800000 | 632.19 |
1644883200000 | 531.04 |
1644969600000 | 529.32 |
1645056000000 | 610.15 |
1645142400000 | 650.53 |
1645488000000 | 730.94 |
1645574400000 | 884.3 |
1645660800000 | 756.66 |
1645747200000 | 730.77 |
1646006400000 | 566.5599 |
1646092800000 | 578.32 |
1646179200000 | 547.1 |
1646265600000 | 622.76 |
1646352000000 | 624.91 |
1646611200000 | 700.07 |
1646697600000 | 648.25 |
1646784000000 | 566.62 |
1646870400000 | 607.45 |
1646956800000 | 700.74 |
1647216000000 | 777.08 |
1647302400000 | 668.9299 |
1647388800000 | 572.9 |
1647475200000 | 508.66 |
1647561600000 | 449.44 |
1647820800000 | 425.82 |
1647907200000 | 324.8 |
1647993600000 | 319.74 |
1648080000000 | 305.5 |
1648166400000 | 308.44 |
1648425600000 | 234.02 |
1648512000000 | 229.03 |
1648598400000 | 232.5 |
1648684800000 | 242.93 |
1648771200000 | 238.18 |
1649030400000 | 198.02 |
1649116800000 | 226.11 |
1649203200000 | 254.37 |
1649289600000 | 245.96 |
1649376000000 | 268.11 |
1649635200000 | 306.91 |
1649721600000 | 296.49 |
1649808000000 | 264.54 |
1649894400000 | 293.5299 |
1650240000000 | 276.19 |
1650326400000 | 256.48 |
1650412800000 | 294.5899 |
1650499200000 | 266 |
1650585600000 | 268.93 |
1650844800000 | 274.51 |
1650931200000 | 374.83 |
1651017600000 | 368.27 |
1651104000000 | 373.25 |
1651190400000 | 381.83 |
1651449600000 | 339.4 |
1651536000000 | 332.26 |
1651622400000 | 284.69 |
1651708800000 | 355.8 |
1651795200000 | 365.1 |
1652054400000 | 464.45 |
1652140800000 | 441.57 |
1652227200000 | 550.9299 |
1652313600000 | 564.45 |
1652400000000 | 467.72 |
1652659200000 | 550.1799 |
1652745600000 | 465.33 |
1652832000000 | 560.28 |
1652918400000 | 561.21 |
1653004800000 | 669.25 |
1653264000000 | 636.01 |
1653350400000 | 768.16 |
1653436800000 | 655.76 |
1653523200000 | 509.66 |
1653609600000 | 397.54 |
1653955200000 | 399.72 |
1654041600000 | 428.02 |
1654128000000 | 367.97 |
1654214400000 | 469.75 |
1654473600000 | 447.16 |
1654560000000 | 443.75 |
1654646400000 | 427.15 |
1654732800000 | 438.6 |
1654819200000 | 479.65 |
1655078400000 | 581.87 |
1655164800000 | 540.1799 |
1655251200000 | 451.34 |
1655337600000 | 566.99 |
1655424000000 | 537.78 |
1655769600000 | 387.07 |
1655856000000 | 391.7799 |
1655942400000 | 396.9 |
1656028800000 | 343.08 |
1656288000000 | 346.54 |
1656374400000 | 398.62 |
1656460800000 | 420.13 |
1656547200000 | 442.35 |
1656633600000 | 425.93 |
1656979200000 | 393.57 |
1657065600000 | 400.39 |
1657152000000 | 334.05 |
1657238400000 | 308.61 |
1657497600000 | 369.38 |
1657584000000 | 375.46 |
1657670400000 | 356.33 |
1657756800000 | 350.64 |
1657843200000 | 342.96 |
1658102400000 | 341.06 |
1658188800000 | 319.92 |
1658275200000 | 312.27 |
1658361600000 | 220.69 |
1658448000000 | 219.42 |
1658707200000 | 228.73 |
1658793600000 | 253.24 |
1658880000000 | 206.44 |
1658966400000 | 192.77 |
1659052800000 | 159.34 |
1659312000000 | 159.25 |
1659398400000 | 153.98 |
1659484800000 | 143.56 |
1659571200000 | 141.87 |
1659657600000 | 170.13 |
1659916800000 | 166.29 |
1660003200000 | 178.52 |
1660089600000 | 157.74 |
1660176000000 | 170.21 |
1660262400000 | 146.3899 |
1660521600000 | 132.93 |
1660608000000 | 136.52 |
1660694400000 | 139.99 |
1660780800000 | 141.59 |
1660867200000 | 150.33 |
1661126400000 | 160.73 |
1661212800000 | 149.9 |
1661299200000 | 148.97 |
1661385600000 | 150.56 |
1661472000000 | 162.78 |
1661731200000 | 168.47 |
1661817600000 | 181.15 |
1661904000000 | 185.29 |
1661990400000 | 182.22 |
1662076800000 | 195.98 |
1662422400000 | 187.07 |
1662508800000 | 168.15 |
1662595200000 | 158.32 |
1662681600000 | 141.26 |
1662940800000 | 134.69 |
1663027200000 | 151.04 |
1663113600000 | 134.83 |
1663200000000 | 133.35 |
1663286400000 | 133.9199 |
1663545600000 | 126.47 |
1663632000000 | 126.93 |
1663718400000 | 136.75 |
1663804800000 | 153.44 |
1663891200000 | 174.6399 |
1664150400000 | 173.55 |
1664236800000 | 160.56 |
1664323200000 | 152.34 |
1664409600000 | 183.53 |
1664496000000 | 189.69 |
1664755200000 | 238.97 |
1664841600000 | 218.26 |
1664928000000 | 241.01 |
1665014400000 | 249.17 |
1665100800000 | 296.56 |
1665360000000 | 297.4 |
1665446400000 | 323.38 |
1665532800000 | 320.21 |
1665619200000 | 300.54 |
1665705600000 | 368.71 |
1665964800000 | 291.72 |
1666051200000 | 288.5 |
1666137600000 | 281.36 |
1666224000000 | 337.6 |
1666310400000 | 302.77 |
1666569600000 | 316.69 |
1666656000000 | 266.62 |
1666742400000 | 258.74 |
1666828800000 | 257.3 |
1666915200000 | 245.65 |
1667174400000 | 249.14 |
1667260800000 | 248.33 |
1667347200000 | 290.43 |
1667433600000 | 289.22 |
1667520000000 | 320.94 |
1667779200000 | 369.67 |
1667865600000 | 402.41 |
1667952000000 | 489.17 |
1668038400000 | 380.96 |
1668124800000 | 349.73 |
1668384000000 | 377.23 |
1668470400000 | 356.89 |
1668556800000 | 398.41 |
1668643200000 | 422.63 |
1668729600000 | 443.51 |
1668988800000 | 535.27 |
1669075200000 | 516.07 |
1669161600000 | 395.2799 |
1669334400000 | 397.95 |
1669593600000 | 398.27 |
1669680000000 | 412.16 |
1669766400000 | 317.57 |
1669852800000 | 317.76 |
1669939200000 | 317.17 |
1670198400000 | 378.33 |
1670284800000 | 394.91 |
1670371200000 | 433.22 |
1670457600000 | 437.96 |
1670544000000 | 395.72 |
1670803200000 | 470.88 |
1670889600000 | 528.99 |
1670976000000 | 570.22 |
1671062400000 | 561.07 |
1671148800000 | 640.83 |
1671408000000 | 646.69 |
1671494400000 | 803.38 |
1671580800000 | 807.96 |
1671667200000 | 1023.82 |
1671753600000 | 1078.44 |
1672099200000 | 1450.54 |
1672185600000 | 1307.55 |
1672272000000 | 991.4 |
1672358400000 | 958.88 |
1672704000000 | 1313.71 |
1672790400000 | 1112.65 |
1672876800000 | 1210.3599 |
1672963200000 | 1121.7 |
1673222400000 | 924.27 |
1673308800000 | 946.19 |
1673395200000 | 842.47 |
1673481600000 | 836.08 |
1673568000000 | 860.2 |
1673913600000 | 670.9299 |
1674000000000 | 712.88 |
1674086400000 | 740.11 |
1674172800000 | 631.5 |
1674432000000 | 486.12 |
1674518400000 | 485.03 |
1674604800000 | 479.9 |
1674691200000 | 322.3399 |
1674777600000 | 216.19 |
1675036800000 | 257.62 |
1675123200000 | 227.38 |
1675209600000 | 195.28 |
1675296000000 | 173.26 |
1675382400000 | 168.66 |
1675641600000 | 156.29 |
1675728000000 | 151.47 |
1675814400000 | 141.24 |
1675900800000 | 128.65 |
1675987200000 | 148.16 |
1676246400000 | 153.56 |
1676332800000 | 119.09 |
1676419200000 | 110.66 |
1676505600000 | 129.65 |
1676592000000 | 117.67 |
1676937600000 | 136.56 |
1677024000000 | 129.4199 |
1677110400000 | 127.18 |
1677196800000 | 137.07 |
1677456000000 | 114.92 |
1677542400000 | 118.19 |
1677628800000 | 123.34 |
1677715200000 | 145.09 |
1677801600000 | 129.49 |
1678060800000 | 137.59 |
1678147200000 | 150.68 |
1678233600000 | 164.54 |
1678320000000 | 189.29 |
1678406400000 | 187.72 |
1678665600000 | 184.76 |
1678752000000 | 157 |
1678838400000 | 164.34 |
1678924800000 | 154.41 |
1679011200000 | 164.59 |
1679270400000 | 156.4 |
1679356800000 | 119.82 |
1679443200000 | 131.61 |
1679529600000 | 129.5 |
1679616000000 | 133.25 |
1679875200000 | 130.62 |
1679961600000 | 136.07 |
1680048000000 | 126.06 |
1680134400000 | 123.43 |
1680220800000 | 100.43 |
1680480000000 | 119.1 |
1680566400000 | 123.21 |
1680652800000 | 136.86 |
1680739200000 | 137.99 |
1681084800000 | 139.65 |
1681171200000 | 134.58 |
1681257600000 | 148.19 |
1681344000000 | 135.11 |
1681430400000 | 137.18 |
1681689600000 | 132.96 |
1681776000000 | 138.8899 |
1681862400000 | 147.41 |
1681948800000 | 190.62 |
1682035200000 | 183.44 |
1682294400000 | 192.31 |
1682380800000 | 199.13 |
1682467200000 | 225.02 |
1682553600000 | 196.9199 |
1682640000000 | 181.88 |
1682899200000 | 190.54 |
1682985600000 | 196.06 |
1683072000000 | 195.11 |
1683158400000 | 193.11 |
1683244800000 | 161.4199 |
1683504000000 | 156.8899 |
1683590400000 | 164.25 |
1683676800000 | 166.16 |
1683763200000 | 155.82 |
1683849600000 | 167.08 |
1684108800000 | 172.35 |
1684195200000 | 171.96 |
1684281600000 | 149.36 |
1684368000000 | 141.6699 |
1684454400000 | 133.98 |
1684713600000 | 114.83 |
1684800000000 | 120.58 |
1684886400000 | 126.27 |
1684972800000 | 123.12 |
1685059200000 | 105.8 |
1685404800000 | 93.01 |
1685491200000 | 89.24 |
1685577600000 | 84.6 |
1685664000000 | 76.78 |
1685923200000 | 73.05 |
1686009600000 | 69.38 |
1686096000000 | 66.37 |
1686182400000 | 57.3 |
1686268800000 | 50.37 |
1686528000000 | 47.14 |
1686614400000 | 42.15 |
1686700800000 | 43.12 |
1686787200000 | 43.6 |
1686873600000 | 41.26 |
1687219200000 | 34.79 |
1687305600000 | 40.52 |
1687392000000 | 38.14 |
1687478400000 | 41.64 |
1687737600000 | 49.31 |
1687824000000 | 43.7299 |
1687910400000 | 40.6 |
1687996800000 | 40.04 |
1688083200000 | 38.08 |
1688342400000 | 30.3 |
1688515200000 | 29.49 |
1688601600000 | 31.38 |
1688688000000 | 32.12 |
1688947200000 | 33.89 |
1689033600000 | 33.85 |
1689120000000 | 33.05 |
1689206400000 | 30.92 |
1689292800000 | 29.78 |
1689552000000 | 27 |
1689638400000 | 26.2 |
1689724800000 | 26.78 |
1689811200000 | 34.63 |
1689897600000 | 35.8 |
1690156800000 | 32.1599 |
1690243200000 | 33.54 |
1690329600000 | 33.92 |
1690416000000 | 37.27 |
1690502400000 | 32.61 |
1690761600000 | 32.33 |
1690848000000 | 34.67 |
1690934400000 | 37.47 |
1691020800000 | 35.2 |
1691107200000 | 37.45 |
1691366400000 | 38.62 |
1691452800000 | 39.46 |
1691539200000 | 43.06 |
1691625600000 | 41.42 |
1691712000000 | 42.82 |
1691971200000 | 44.46 |
1692057600000 | 48.28 |
1692144000000 | 52.9 |
1692230400000 | 57.43 |
1692316800000 | 60.41 |
1692576000000 | 47.29 |
1692662400000 | 46.1599 |
1692748800000 | 44.02 |
1692835200000 | 47.86 |
1692921600000 | 42.57 |
1693180800000 | 42.56 |
1693267200000 | 32.78 |
1693353600000 | 32.92 |
1693440000000 | 32.5 |
1693526400000 | 37.47 |
1693872000000 | 32.34 |
1693958400000 | 34.1 |
1694044800000 | 34.3 |
1694131200000 | 35.55 |
1694390400000 | 24.88 |
1694476800000 | 26.57 |
1694563200000 | 25.46 |
1694649600000 | 24.15 |
1694736000000 | 24.6 |
1694995200000 | 27.12 |
1695081600000 | 26.77 |
1695168000000 | 27.97 |
1695254400000 | 30.2 |
1695340800000 | 34.06 |
1695600000000 | 33.27 |
1695686400000 | 34.46 |
1695772800000 | 36.02 |
1695859200000 | 33.4099 |
1695945600000 | 31.88 |
1696204800000 | 31.44 |
1696291200000 | 33.37 |
1696377600000 | 27.46 |
1696464000000 | 27.83 |
1696550400000 | 27.7 |
1696809600000 | 28.05 |
1696896000000 | 26.79 |
1696982400000 | 27.01 |
1697068800000 | 28.3 |
1697155200000 | 30.87 |
1697414400000 | 29.92 |
1697500800000 | 29.62 |
1697587200000 | 33.89 |
1697673600000 | 43.38 |
1697760000000 | 48.22 |
1698019200000 | 48.29 |
1698105600000 | 45.3 |
1698192000000 | 47.9099 |
1698278400000 | 52.46 |
1698364800000 | 51.33 |
1698624000000 | 58.85 |
1698710400000 | 55.79 |
1698796800000 | 51.82 |
1698883200000 | 42.15 |
1698969600000 | 41.35 |
1699228800000 | 41.85 |
1699315200000 | 40.22 |
1699401600000 | 40.29 |
1699488000000 | 46.93 |
1699574400000 | 43.84 |
1699833600000 | 38.4099 |
1699920000000 | 31.39 |
1700006400000 | 29.26 |
1700092800000 | 32.63 |
1700179200000 | 32.36 |
1700438400000 | 31.91 |
1700524800000 | 29.66 |
1700611200000 | 32.27 |
1700784000000 | 31.81 |
1701043200000 | 31.64 |
1701129600000 | 27.39 |
1701216000000 | 28.27 |
1701302400000 | 29.71 |
1701388800000 | 30.2 |
1701648000000 | 31.51 |
1701734400000 | 30.28 |
1701820800000 | 30.06 |
1701907200000 | 28.86 |
1701993600000 | 28.46 |
1702252800000 | 29.97 |
1702339200000 | 31.02 |
1702425600000 | 30.15 |
1702512000000 | 25.73 |
1702598400000 | 25 |
1702857600000 | 25.4899 |
1702944000000 | 23.95 |
1703030400000 | 26.79 |
1703116800000 | 24.42 |
1703203200000 | 25.01 |
1703548800000 | 23.89 |
1703635200000 | 22.56 |
1703721600000 | 24.72 |
1703808000000 | 26.12 |
1704153600000 | 26.23 |
1704240000000 | 29.41 |
1704326400000 | 29.63 |
1704412800000 | 29.82 |
1704672000000 | 28.78 |
1704758400000 | 30.78 |
1704844800000 | 31.21 |
1704931200000 | 33.93 |
1705017600000 | 37.69 |
1705363200000 | 37.3 |
1705449600000 | 39.55 |
1705536000000 | 41.61 |
1705622400000 | 41.46 |
1705881600000 | 43.56 |
1705968000000 | 43.39 |
1706054400000 | 44.24 |
1706140800000 | 60.37 |
1706227200000 | 59.81 |
1706486400000 | 52.45 |
1706572800000 | 51.95 |
1706659200000 | 55.49 |
1706745600000 | 54.14 |
1706832000000 | 55.01 |
1707091200000 | 61.17 |
1707177600000 | 57.13 |
1707264000000 | 54.88 |
1707350400000 | 53.19 |
1707436800000 | 49.86 |
1707696000000 | 54.2 |
1707782400000 | 57.8 |
1707868800000 | 53.43 |
1707955200000 | 43.51 |
1708041600000 | 43.87 |
1708387200000 | 48.1 |
1708473600000 | 47.39 |
1708560000000 | 45.51 |
1708646400000 | 49.31 |
1708905600000 | 43.72 |
1708992000000 | 43.54 |
1709078400000 | 42.07 |
1709164800000 | 42.21 |
1709251200000 | 41.77 |
1709510400000 | 50.85 |
1709596800000 | 56.9 |
1709683200000 | 60.92 |
1709769600000 | 58.79 |
1709856000000 | 62.11 |
1710115200000 | 59.69 |
1710201600000 | 59.97 |
1710288000000 | 68.19 |
1710374400000 | 76.68 |
1710460800000 | 75.23 |
1710720000000 | 61.32 |
1710806400000 | 64 |
1710892800000 | 59.19 |
1710979200000 | 62.11 |
1711065600000 | 64.31 |
1711324800000 | 62.45 |
1711411200000 | 57.04 |
1711497600000 | 55.01 |
1711584000000 | 58.77 |
1711929600000 | 59.55 |
1712016000000 | 68.36 |
1712102400000 | 66.27 |
1712188800000 | 63.11 |
1712275200000 | 70.04 |
1712534400000 | 59.93 |
1712620800000 | 55.93 |
1712707200000 | 60.84 |
1712793600000 | 57.88 |
1712880000000 | 61.46 |
1713139200000 | 71.94 |
1713225600000 | 77.84 |
1713312000000 | 80.38 |
1713398400000 | 89.01 |
1713484800000 | 94.22 |
1713744000000 | 104.08 |
1713830400000 | 98.39 |
1713916800000 | 62.88 |
1714003200000 | 53.57 |
1714089600000 | 55.4 |
1714348800000 | 28.58 |
1714435200000 | 33.36 |
1714521600000 | 35.19 |
1714608000000 | 35.21 |
1714694400000 | 34.55 |
1714953600000 | 32.6 |
1715040000000 | 36.31 |
1715126400000 | 38.24 |
1715212800000 | 40.08 |
1715299200000 | 42.56 |
1715558400000 | 40.08 |
1715644800000 | 36.1599 |
1715731200000 | 38.37 |
1715817600000 | 37.84 |
1715904000000 | 36.17 |
1716163200000 | 37.8 |
1716249600000 | 30.28 |
1716336000000 | 33.47 |
1716422400000 | 37.05 |
1716508800000 | 33.56 |
1716854400000 | 35.08 |
1716940800000 | 35.44 |
1717027200000 | 33.9 |
1717113600000 | 34.33 |
1717372800000 | 35.46 |
1717459200000 | 36.4099 |
1717545600000 | 36.3 |
1717632000000 | 34.5 |
1717718400000 | 34.8 |
1717977600000 | 37.06 |
1718064000000 | 39.1 |
1718150400000 | 34.58 |
1718236800000 | 31.58 |
1718323200000 | 33.92 |
1718582400000 | 28.62 |
1718668800000 | 29.83 |
1718841600000 | 31.48 |
1718928000000 | 30.76 |
1719187200000 | 31.06 |
1719273600000 | 28.65 |
1719360000000 | 24.54 |
1719446400000 | 24.17 |
1719532800000 | 24.02 |
1719792000000 | 19.72 |
1719878400000 | 13.7 |
1719964800000 | 11.02 |
1720137600000 | 10.35 |
1720396800000 | 10.2 |
1720483200000 | 9.07 |
1720569600000 | 8.98 |
1720656000000 | 11.26 |
1720742400000 | 10.26 |
1721001600000 | 9.74 |
1721088000000 | 9.3 |
1721174400000 | 10.18 |
1721260800000 | 10.1 |
1721347200000 | 11.33 |
1721606400000 | 9.61 |
1721692800000 | 10.21 |
1721779200000 | 1399.73 |
1721865600000 | 1318.16 |
1721952000000 | 1327.42 |
1722211200000 | 1108.15 |
1722297600000 | 1244.93 |
1722384000000 | 1087.51 |
1722470400000 | 1302.31 |
1722556800000 | 1469.04 |
1722816000000 | 1659.52 |
1722902400000 | 1616.95 |
1722988800000 | 1833.09 |
1723075200000 | 1631.69 |
1723161600000 | 1604.59 |
1723420800000 | 1669.31 |
1723507200000 | 1408.6 |
1723593600000 | 1541 |
1723680000000 | 1249.45 |
1723766400000 | 1215.91 |
1724025600000 | 1107.78 |
1724112000000 | 1132.95 |
1724198400000 | 1100.6 |
1724284800000 | 1288.06 |
1724371200000 | 1112.02 |
iSTOXX Inverse Leveraged -3X TSLA | STOXX USA 50 | |
---|---|---|
2017 | -90.988069037415 | 22.447858553668 |
2018 | 822.87917737789 | -3.3595498345189 |
2019 | -77.862116991643 | 32.756027630713 |
2020 | 597.42057250708 | 25.069625562256 |
2021 | 144.74764331785 | 27.886320254918 |
2022 | 76.709728544312 | -23.729307472339 |
2023 | -97.275988653429 | 36.965227688941 |
2024 | 102025.82305152 | 42.546060027856 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | N/A |
Cap Factor | N/A |
No. of components | N/A |
Review frequency | N/A |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Jan. 02, 2015 |
History | Available from Jan. 02, 2015 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.